Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Global (0SEH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €206.95 SI Trade
 16:29:05 - 10-Jul-26
Unknown* 0 €206.89 SI Trade
 16:09:21 - 10-Jul-26
Unknown* 0 €207.71 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 €206.92 SI Trade
 14:47:57 - 10-Jul-26
Unknown* 0 €206.80 SI Trade
 13:52:12 - 10-Jul-26
Unknown* 0 €206.24 SI Trade
 13:02:56 - 10-Jul-26
Unknown* 0 €206.11 SI Trade
 12:28:08 - 10-Jul-26
Unknown* 0 €206.09 SI Trade
 12:16:37 - 10-Jul-26
Unknown* 0 €206.34 SI Trade
 12:14:34 - 10-Jul-26
Unknown* 0 €206.09 SI Trade
 12:04:19 - 10-Jul-26
Unknown* 0 €206.24 SI Trade
 11:46:54 - 10-Jul-26
Buy* 1 €206.58 SI Trade
 11:36:32 - 10-Jul-26
Unknown* 0 €206.48 SI Trade
 11:22:37 - 10-Jul-26
Unknown* 1 €206.15 OTC Trade
 10:42:47 - 10-Jul-26
Unknown* 0 €206.15 OTC Trade
 10:42:14 - 10-Jul-26
Unknown* 0 €206.55 SI Trade
 10:21:38 - 10-Jul-26
Unknown* 0 €206.02 SI Trade
 09:57:07 - 10-Jul-26
Unknown* 0 €206.17 SI Trade
 09:45:47 - 10-Jul-26
Unknown* 0 €206.44 SI Trade
 09:26:04 - 10-Jul-26
Unknown* 0 €206.90 SI Trade
 09:11:29 - 10-Jul-26
Unknown* 0 €206.60 OTC Trade
 09:10:19 - 10-Jul-26
Unknown* 0 €206.79 SI Trade
 09:04:08 - 10-Jul-26
Unknown* 0 €206.52 SI Trade
 09:01:54 - 10-Jul-26
Unknown* 0 €206.24 SI Trade
 08:59:42 - 10-Jul-26
Unknown* 0 €206.45 OTC Trade
 08:26:09 - 10-Jul-26
Unknown* 0 €206.45 OTC Trade
 08:26:09 - 10-Jul-26
Unknown* 0 €206.45 OTC Trade
 08:26:09 - 10-Jul-26
Unknown* 0 €206.45 OTC Trade
 08:26:09 - 10-Jul-26
Unknown* 0 €206.45 OTC Trade
 08:26:09 - 10-Jul-26
Unknown* 0 €206.45 OTC Trade
 08:26:09 - 10-Jul-26
Unknown* 0 €206.45 OTC Trade
 08:26:09 - 10-Jul-26
Unknown* 0 €206.45 OTC Trade
 08:26:09 - 10-Jul-26
Buy* 87 €206.6086 SI Trade
 08:23:51 - 10-Jul-26
Unknown* 0 €206.67 SI Trade
 08:22:14 - 10-Jul-26
Buy* 1 €206.50 SI Trade
 08:10:32 - 10-Jul-26
Unknown* 0 €206.82 SI Trade
 08:09:03 - 10-Jul-26
Unknown* 0 €206.92 SI Trade
 08:07:54 - 10-Jul-26
Unknown* 0 €206.68 SI Trade
 08:04:23 - 10-Jul-26
Unknown* 0 €206.68 SI Trade
 08:04:23 - 10-Jul-26
Unknown* 0 €206.68 SI Trade
 08:04:23 - 10-Jul-26
Unknown* 0 €206.09 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.58 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.58 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.09 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.58 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.09 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.09 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.58 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.58 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.09 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.09 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.09 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.58 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.09 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.58 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.09 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.58 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.58 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.09 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.09 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.58 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.58 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.58 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.58 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.09 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.09 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.09 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €206.58 SI Trade
 08:04:12 - 10-Jul-26
Unknown* 0 €205.88 SI Trade
 16:24:57 - 09-Jul-26
Unknown* 0 €205.35 SI Trade
 15:46:25 - 09-Jul-26
Unknown* 0 €205.28 SI Trade
 15:32:47 - 09-Jul-26
Unknown* 0 €204.78 SI Trade
 15:12:56 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:01 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:01 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:01 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:01 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:01 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:01 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:01 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:01 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:01 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:01 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:01 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:01 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:01 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:01 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:01 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:01 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:01 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:01 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:00 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:00 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:00 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:00 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:00 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:00 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:00 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:00 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:00 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:00 - 09-Jul-26
Unknown* 0 €204.30 OTC Trade
 15:06:00 - 09-Jul-26
Unknown* 0 €204.67 SI Trade
 14:55:40 - 09-Jul-26
Unknown* 0 €204.00 SI Trade
 14:40:59 - 09-Jul-26
Unknown* 0 €204.52 SI Trade
 14:30:39 - 09-Jul-26
Unknown* 0 €204.31 SI Trade
 14:15:49 - 09-Jul-26
Unknown* 0 €204.40 SI Trade
 14:04:30 - 09-Jul-26
Unknown* 0 €204.40 SI Trade
 14:02:15 - 09-Jul-26
Unknown* 0 €203.94 SI Trade
 13:48:39 - 09-Jul-26
Unknown* 0 €204.24 SI Trade
 13:45:44 - 09-Jul-26
Unknown* 0 €204.00 OTC Trade
 13:28:42 - 09-Jul-26
Unknown* 0 €204.18 SI Trade
 13:24:50 - 09-Jul-26
Unknown* 0 €203.76 SI Trade
 13:23:06 - 09-Jul-26
Unknown* 0 €204.07 SI Trade
 13:10:36 - 09-Jul-26
Unknown* 0 €203.72 SI Trade
 12:33:09 - 09-Jul-26
Unknown* 0 €203.18 SI Trade
 11:57:03 - 09-Jul-26
Unknown* 0 €203.66 SI Trade
 11:20:37 - 09-Jul-26
Unknown* 0 €203.66 SI Trade
 11:20:37 - 09-Jul-26
Unknown* 0 €203.53 SI Trade
 10:34:36 - 09-Jul-26
Unknown* 0 €204.00 SI Trade
 10:07:32 - 09-Jul-26
Sell* 1 €203.80 SI Trade
 10:02:05 - 09-Jul-26
Unknown* 2 €204.00 OTC Trade
 09:33:31 - 09-Jul-26
Sell* 2 €204.00 SI Trade
 09:33:31 - 09-Jul-26
Unknown* 0 €203.84 SI Trade
 09:26:26 - 09-Jul-26
Unknown* 0 €204.26 SI Trade
 09:25:30 - 09-Jul-26
Unknown* 0 €204.26 SI Trade
 09:22:55 - 09-Jul-26
Unknown* 0 €204.08 SI Trade
 09:14:04 - 09-Jul-26
Unknown* 0 €204.00 SI Trade
 09:00:17 - 09-Jul-26
Unknown* 0 €204.11 SI Trade
 08:49:01 - 09-Jul-26
Unknown* 0 €204.25 OTC Trade
 08:23:53 - 09-Jul-26
Unknown* 0 €203.90 SI Trade
 08:14:26 - 09-Jul-26
Unknown* 0 €203.81 SI Trade
 08:13:30 - 09-Jul-26
Unknown* 0 €204.40 SI Trade
 08:08:16 - 09-Jul-26
Unknown* 0 €204.42 SI Trade
 08:03:47 - 09-Jul-26
Unknown* 0 €204.42 SI Trade
 08:03:47 - 09-Jul-26
Unknown* 0 €204.98 SI Trade
 08:02:35 - 09-Jul-26
Unknown* 0 €205.14 SI Trade
 08:02:25 - 09-Jul-26
Unknown* 0 €204.94 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 €203.35 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €205.24 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €203.35 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €203.35 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €205.24 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €205.24 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €203.35 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €205.24 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €203.35 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €205.24 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €203.35 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €205.24 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €205.24 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €205.24 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €203.35 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €203.35 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €203.35 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €203.35 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 0 €203.35 SI Trade
 08:00:02 - 09-Jul-26
Unknown* 60 €204.04 SI Trade
 07:49:46 - 09-Jul-26
Unknown* -60 €0.00 SI Trade
Correction
 07:49:46 - 09-Jul-26
Unknown* 60 €0.00 SI Trade
 07:49:46 - 09-Jul-26
Unknown* 0 €203.54 SI Trade
 16:25:37 - 08-Jul-26
Unknown* 0 €203.00 OTC Trade
 16:25:16 - 08-Jul-26
Sell* 1 €203.40 SI Trade
 16:24:53 - 08-Jul-26
Sell* 2 €203.40 SI Trade
 16:24:52 - 08-Jul-26
Sell* 2 €203.40 SI Trade
 16:24:44 - 08-Jul-26
Unknown* 0 €203.42 SI Trade
 16:24:43 - 08-Jul-26
Unknown* 0 €203.43 SI Trade
 16:06:19 - 08-Jul-26
Unknown* 0 €203.75 SI Trade
 16:05:54 - 08-Jul-26
Unknown* 0 €203.45 SI Trade
 16:02:21 - 08-Jul-26
Unknown* 0 €204.02 SI Trade
 15:41:41 - 08-Jul-26
Unknown* 1,200 €204.9055 OTC Trade
 15:11:50 - 08-Jul-26
Unknown* 0 €204.86 SI Trade
 15:09:17 - 08-Jul-26
Unknown* 0 €204.92 SI Trade
 15:08:25 - 08-Jul-26
Sell* 10 €205.10 SI Trade
 15:02:03 - 08-Jul-26
Sell* 1 €205.04 SI Trade
 14:43:36 - 08-Jul-26
Unknown* 0 €205.57 SI Trade
 14:31:49 - 08-Jul-26
Unknown* 0 €206.04 SI Trade
 14:05:12 - 08-Jul-26
Unknown* 0 €205.69 SI Trade
 13:59:42 - 08-Jul-26
Unknown* 0 €205.91 SI Trade
 13:54:10 - 08-Jul-26
Unknown* 0 €206.30 SI Trade
 13:48:07 - 08-Jul-26
Unknown* 0 €205.99 SI Trade
 13:40:33 - 08-Jul-26
Unknown* 293,000 €206.2204 SI Trade
Negotiated Trade
 13:36:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
Unknown* 0 €205.75 OTC Trade
 13:25:10 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84