| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €189.90 | SI Trade |
16:00:55 - 29-Sep-26 |
| Unknown* | 0 | €190.53 | SI Trade |
15:51:33 - 29-Sep-26 |
| Unknown* | 0 | €190.94 | SI Trade |
14:48:46 - 29-Sep-26 |
| Unknown* | 0 | €190.66 | OTC Trade |
14:46:37 - 29-Sep-26 |
| Unknown* | 527 | €192.4099 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | €191.09 | SI Trade |
14:23:06 - 29-Sep-26 |
| Unknown* | 0 | €190.21 | SI Trade |
14:11:22 - 29-Sep-26 |
| Unknown* | 0 | €189.83 | SI Trade |
14:08:29 - 29-Sep-26 |
| Unknown* | 0 | €189.99 | SI Trade |
13:48:31 - 29-Sep-26 |
| Unknown* | 0 | €190.44 | SI Trade |
13:10:56 - 29-Sep-26 |
| Unknown* | 0 | €190.04 | SI Trade |
12:54:45 - 29-Sep-26 |
| Unknown* | 0 | €189.50 | SI Trade |
11:27:32 - 29-Sep-26 |
| Unknown* | 0 | €189.86 | SI Trade |
11:06:34 - 29-Sep-26 |
| Unknown* | 0 | €189.14 | SI Trade |
10:40:04 - 29-Sep-26 |
| Unknown* | 0 | €189.53 | SI Trade |
09:33:32 - 29-Sep-26 |
| Buy* | 1 | €189.46 | SI Trade |
09:28:57 - 29-Sep-26 |
| Unknown* | 0 | €189.40 | SI Trade |
09:08:34 - 29-Sep-26 |
| Unknown* | 0 | €189.60 | SI Trade |
08:26:14 - 29-Sep-26 |
| Buy* | 44 | €189.45 | SI Trade |
08:24:08 - 29-Sep-26 |
| Unknown* | 0 | €189.61 | SI Trade |
08:23:05 - 29-Sep-26 |
| Unknown* | 0 | €189.48 | OTC Trade |
08:14:25 - 29-Sep-26 |
| Unknown* | 0 | €189.04 | OTC Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €189.04 | OTC Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €189.04 | OTC Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €189.04 | OTC Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €189.04 | OTC Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €189.04 | OTC Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €189.04 | OTC Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €189.04 | OTC Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €189.04 | OTC Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €189.04 | OTC Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €189.04 | OTC Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €189.04 | OTC Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €189.04 | OTC Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €189.04 | OTC Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €189.04 | OTC Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €189.04 | OTC Trade |
08:04:54 - 29-Sep-26 |
| Unknown* | 0 | €189.55 | SI Trade |
08:03:56 - 29-Sep-26 |
| Unknown* | 0 | €189.55 | SI Trade |
08:03:56 - 29-Sep-26 |
| Unknown* | 0 | €190.19 | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | €190.19 | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | €187.94 | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | €190.19 | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | €190.19 | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | €187.94 | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | €187.94 | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | €190.19 | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | €190.19 | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | €189.24 | SI Trade |
16:28:49 - 28-Sep-26 |
| Unknown* | 0 | €189.20 | SI Trade |
16:12:13 - 28-Sep-26 |
| Unknown* | 0 | €189.13 | SI Trade |
16:12:09 - 28-Sep-26 |
| Unknown* | 0 | €189.13 | SI Trade |
16:12:09 - 28-Sep-26 |
| Unknown* | 0 | €189.13 | SI Trade |
16:12:09 - 28-Sep-26 |
| Unknown* | 0 | €189.13 | SI Trade |
16:12:09 - 28-Sep-26 |
| Sell* | 1 | €188.81 | SI Trade |
16:11:38 - 28-Sep-26 |
| Unknown* | 0 | €189.22 | SI Trade |
16:06:12 - 28-Sep-26 |
| Unknown* | 0 | €189.31 | SI Trade |
15:57:42 - 28-Sep-26 |
| Unknown* | 0 | €189.36 | SI Trade |
15:56:15 - 28-Sep-26 |
| Unknown* | 330 | €189.4385 | OTC Trade |
15:50:32 - 28-Sep-26 |
| Unknown* | 0 | €189.85 | SI Trade |
15:38:45 - 28-Sep-26 |
| Unknown* | 0 | €189.67 | SI Trade |
15:34:57 - 28-Sep-26 |
| Unknown* | 0 | €189.77 | SI Trade |
15:30:40 - 28-Sep-26 |
| Unknown* | 0 | €190.01 | SI Trade |
15:20:47 - 28-Sep-26 |
| Unknown* | 0 | €189.91 | SI Trade |
15:19:53 - 28-Sep-26 |
| Unknown* | 0 | €189.91 | SI Trade |
15:19:53 - 28-Sep-26 |
| Unknown* | 0 | €190.07 | SI Trade |
15:15:56 - 28-Sep-26 |
| Unknown* | 0 | €189.34 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | €190.01 | SI Trade |
14:04:39 - 28-Sep-26 |
| Unknown* | 0 | €190.08 | SI Trade |
13:55:45 - 28-Sep-26 |
| Unknown* | 0 | €189.30 | SI Trade |
13:02:15 - 28-Sep-26 |
| Sell* | 1 | €189.60 | SI Trade |
12:38:07 - 28-Sep-26 |
| Unknown* | 0 | €189.13 | SI Trade |
12:19:30 - 28-Sep-26 |
| Unknown* | 0 | €189.32 | SI Trade |
10:36:49 - 28-Sep-26 |
| Unknown* | 0 | €189.16 | SI Trade |
09:59:31 - 28-Sep-26 |
| Unknown* | 0 | €189.55 | SI Trade |
09:58:53 - 28-Sep-26 |
| Unknown* | 0 | €189.62 | SI Trade |
09:46:12 - 28-Sep-26 |
| Unknown* | 0 | €189.78 | SI Trade |
09:41:19 - 28-Sep-26 |
| Unknown* | 0 | €189.75 | SI Trade |
09:39:27 - 28-Sep-26 |
| Unknown* | 0 | €189.76 | SI Trade |
09:38:29 - 28-Sep-26 |
| Unknown* | 0 | €189.76 | SI Trade |
09:38:29 - 28-Sep-26 |
| Unknown* | 0 | €190.12 | SI Trade |
09:28:06 - 28-Sep-26 |
| Unknown* | 0 | €190.17 | SI Trade |
09:15:04 - 28-Sep-26 |
| Unknown* | 0 | €189.75 | SI Trade |
09:09:42 - 28-Sep-26 |
| Unknown* | 0 | €189.98 | SI Trade |
09:04:28 - 28-Sep-26 |
| Unknown* | 0 | €189.94 | SI Trade |
08:45:07 - 28-Sep-26 |
| Unknown* | 0 | €190.03 | SI Trade |
08:38:05 - 28-Sep-26 |
| Unknown* | 0 | €189.70 | SI Trade |
08:35:47 - 28-Sep-26 |
| Unknown* | 0 | €190.08 | SI Trade |
08:34:43 - 28-Sep-26 |
| Unknown* | 0 | €190.21 | SI Trade |
08:30:12 - 28-Sep-26 |
| Unknown* | 0 | €190.17 | SI Trade |
08:28:12 - 28-Sep-26 |
| Unknown* | 0 | €190.23 | SI Trade |
08:26:29 - 28-Sep-26 |
| Unknown* | 0 | €190.22 | SI Trade |
08:24:33 - 28-Sep-26 |
| Unknown* | 0 | €190.30 | SI Trade |
08:22:02 - 28-Sep-26 |
| Unknown* | 0 | €190.46 | SI Trade |
08:19:46 - 28-Sep-26 |
| Unknown* | 0 | €190.46 | SI Trade |
08:19:46 - 28-Sep-26 |
| Unknown* | 0 | €190.41 | SI Trade |
08:18:48 - 28-Sep-26 |
| Unknown* | 0 | €190.41 | SI Trade |
08:18:16 - 28-Sep-26 |
| Unknown* | 0 | €190.44 | SI Trade |
08:12:19 - 28-Sep-26 |
| Unknown* | 0 | €190.56 | SI Trade |
08:09:22 - 28-Sep-26 |
| Unknown* | 0 | €190.33 | SI Trade |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | €190.27 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:12 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €189.57 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €189.57 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €189.57 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €189.57 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €189.68 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €189.57 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €189.57 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €188.16 | SI Trade |
16:12:47 - 25-Sep-26 |
| Unknown* | 0 | €188.19 | SI Trade |
15:05:00 - 25-Sep-26 |
| Unknown* | 0 | €188.91 | SI Trade |
14:56:03 - 25-Sep-26 |
| Unknown* | 0 | €188.55 | SI Trade |
14:50:22 - 25-Sep-26 |
| Unknown* | 0 | €188.55 | SI Trade |
14:36:33 - 25-Sep-26 |
| Unknown* | 0 | €190.22 | SI Trade |
14:30:18 - 25-Sep-26 |
| Unknown* | 0 | €189.57 | SI Trade |
13:46:58 - 25-Sep-26 |
| Unknown* | 0 | €189.36 | SI Trade |
13:15:16 - 25-Sep-26 |
| Unknown* | 0 | €188.98 | SI Trade |
11:51:00 - 25-Sep-26 |
| Unknown* | 0 | €189.02 | SI Trade |
11:46:58 - 25-Sep-26 |
| Unknown* | 0 | €188.70 | SI Trade |
11:46:48 - 25-Sep-26 |
| Unknown* | 0 | €189.32 | SI Trade |
11:37:07 - 25-Sep-26 |
| Unknown* | 0 | €189.03 | SI Trade |
11:01:49 - 25-Sep-26 |
| Unknown* | 0 | €189.67 | SI Trade |
10:17:57 - 25-Sep-26 |
| Unknown* | 0 | €189.11 | SI Trade |
09:00:16 - 25-Sep-26 |
| Sell* | 12 | €188.84 | SI Trade |
08:45:36 - 25-Sep-26 |
| Unknown* | 0 | €189.15 | SI Trade |
08:39:36 - 25-Sep-26 |
| Unknown* | 0 | €189.15 | SI Trade |
08:18:17 - 25-Sep-26 |
| Unknown* | 0 | €189.37 | SI Trade |
08:12:38 - 25-Sep-26 |
| Unknown* | 0 | €189.60 | SI Trade |
08:09:24 - 25-Sep-26 |
| Unknown* | 0 | €189.65 | SI Trade |
08:06:44 - 25-Sep-26 |
| Unknown* | 0 | €189.72 | SI Trade |
08:06:20 - 25-Sep-26 |
| Unknown* | 0 | €189.65 | SI Trade |
08:04:25 - 25-Sep-26 |
| Sell* | 2 | €189.07 | SI Trade |
08:04:25 - 25-Sep-26 |
| Unknown* | 0 | €189.07 | SI Trade |
08:04:25 - 25-Sep-26 |
| Unknown* | 0 | €189.65 | SI Trade |
08:04:25 - 25-Sep-26 |
| Unknown* | 0 | €189.07 | SI Trade |
08:04:25 - 25-Sep-26 |
| Unknown* | 0 | €189.65 | SI Trade |
08:04:25 - 25-Sep-26 |
| Unknown* | 0 | €189.65 | SI Trade |
08:04:25 - 25-Sep-26 |
| Unknown* | 0 | €189.07 | SI Trade |
08:04:25 - 25-Sep-26 |
| Unknown* | 0 | €189.65 | SI Trade |
08:04:25 - 25-Sep-26 |
| Unknown* | 0 | €188.66 | SI Trade |
16:10:19 - 24-Sep-26 |
| Unknown* | 0 | €189.22 | OTC Trade |
15:31:47 - 24-Sep-26 |
| Unknown* | 0 | €189.22 | OTC Trade |
15:31:47 - 24-Sep-26 |
| Unknown* | 0 | €189.22 | OTC Trade |
15:31:47 - 24-Sep-26 |
| Unknown* | 0 | €189.22 | OTC Trade |
15:31:47 - 24-Sep-26 |
| Unknown* | 0 | €189.22 | OTC Trade |
15:31:47 - 24-Sep-26 |
| Unknown* | 0 | €189.22 | OTC Trade |
15:31:47 - 24-Sep-26 |
| Unknown* | 0 | €189.22 | OTC Trade |
15:31:47 - 24-Sep-26 |
| Unknown* | 0 | €189.22 | OTC Trade |
15:31:47 - 24-Sep-26 |
| Unknown* | 0 | €189.72 | SI Trade |
15:15:34 - 24-Sep-26 |
| Unknown* | 0 | €189.45 | SI Trade |
14:37:29 - 24-Sep-26 |
| Unknown* | 0 | €189.84 | OTC Trade |
14:33:16 - 24-Sep-26 |
| Unknown* | 0 | €188.63 | SI Trade |
14:06:04 - 24-Sep-26 |
| Unknown* | 0 | €188.77 | SI Trade |
12:14:01 - 24-Sep-26 |
| Unknown* | 0 | €188.89 | SI Trade |
11:49:23 - 24-Sep-26 |
| Unknown* | 0 | €188.89 | SI Trade |
11:49:23 - 24-Sep-26 |
| Sell* | 1 | €188.29 | SI Trade |
11:05:49 - 24-Sep-26 |
| Unknown* | 0 | €188.24 | SI Trade |
10:54:12 - 24-Sep-26 |
| Unknown* | 0 | €187.90 | SI Trade |
10:43:23 - 24-Sep-26 |