| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €196.9677 | SI Trade |
16:16:05 - 21-May-26 |
| Unknown* | 0 | €197.1714 | SI Trade |
16:06:40 - 21-May-26 |
| Unknown* | 0 | €196.6116 | SI Trade |
15:58:28 - 21-May-26 |
| Unknown* | 0 | €196.6105 | SI Trade |
15:53:28 - 21-May-26 |
| Unknown* | 0 | €196.5314 | SI Trade |
15:51:28 - 21-May-26 |
| Unknown* | 0 | €196.4249 | SI Trade |
15:49:54 - 21-May-26 |
| Unknown* | 0 | €196.3967 | SI Trade |
15:49:30 - 21-May-26 |
| Unknown* | 0 | €196.5049 | SI Trade |
15:42:53 - 21-May-26 |
| Unknown* | 14 | €196.7208 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 39 | €196.7208 | SI Trade |
15:39:44 - 21-May-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:39:44 - 21-May-26 |
| Unknown* | 39 | €0.00 | SI Trade |
15:39:44 - 21-May-26 |
| Unknown* | 0 | €196.6709 | SI Trade |
15:36:58 - 21-May-26 |
| Unknown* | 0 | €197.1033 | SI Trade |
15:34:33 - 21-May-26 |
| Unknown* | 0 | €196.5848 | SI Trade |
15:31:27 - 21-May-26 |
| Unknown* | 0 | €196.3267 | SI Trade |
15:18:40 - 21-May-26 |
| Unknown* | 0 | €196.4524 | SI Trade |
15:16:18 - 21-May-26 |
| Unknown* | 0 | €196.4963 | SI Trade |
15:12:44 - 21-May-26 |
| Unknown* | 0 | €196.4188 | SI Trade |
15:08:21 - 21-May-26 |
| Unknown* | 0 | €196.3667 | SI Trade |
15:07:33 - 21-May-26 |
| Unknown* | 0 | €196.3063 | SI Trade |
15:00:30 - 21-May-26 |
| Unknown* | 0 | €196.0585 | SI Trade |
14:57:44 - 21-May-26 |
| Unknown* | 0 | €195.131 | SI Trade |
14:44:02 - 21-May-26 |
| Unknown* | 0 | €195.0549 | SI Trade |
14:42:47 - 21-May-26 |
| Unknown* | 0 | €195.036 | SI Trade |
14:41:45 - 21-May-26 |
| Unknown* | 0 | €195.08 | OTC Trade |
14:33:50 - 21-May-26 |
| Unknown* | 0 | €195.08 | OTC Trade |
14:33:50 - 21-May-26 |
| Unknown* | 0 | €195.08 | OTC Trade |
14:33:50 - 21-May-26 |
| Unknown* | 0 | €195.08 | OTC Trade |
14:33:50 - 21-May-26 |
| Unknown* | 0 | €195.08 | OTC Trade |
14:33:50 - 21-May-26 |
| Unknown* | 0 | €195.08 | OTC Trade |
14:33:50 - 21-May-26 |
| Unknown* | 0 | €195.08 | OTC Trade |
14:33:50 - 21-May-26 |
| Unknown* | 0 | €195.08 | OTC Trade |
14:33:50 - 21-May-26 |
| Unknown* | 0 | €194.64 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | €196.041 | SI Trade |
14:24:44 - 21-May-26 |
| Unknown* | 0 | €196.018 | SI Trade |
14:21:35 - 21-May-26 |
| Unknown* | 0 | €196.3475 | SI Trade |
14:18:12 - 21-May-26 |
| Unknown* | 0 | €195.9231 | SI Trade |
14:13:20 - 21-May-26 |
| Unknown* | 0 | €196.046 | SI Trade |
14:06:56 - 21-May-26 |
| Unknown* | 0 | €196.046 | SI Trade |
14:06:42 - 21-May-26 |
| Unknown* | 0 | €195.90 | OTC Trade |
14:02:19 - 21-May-26 |
| Unknown* | 0 | €195.90 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | €195.90 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | €195.90 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | €195.90 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | €195.90 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | €195.90 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | €195.90 | OTC Trade |
14:02:18 - 21-May-26 |
| Unknown* | 0 | €196.0547 | SI Trade |
13:52:35 - 21-May-26 |
| Unknown* | 0 | €195.40 | SI Trade |
13:30:11 - 21-May-26 |
| Unknown* | 0 | €195.401 | SI Trade |
13:29:44 - 21-May-26 |
| Unknown* | 0 | €195.4077 | SI Trade |
13:29:37 - 21-May-26 |
| Unknown* | 0 | €195.405 | SI Trade |
13:27:48 - 21-May-26 |
| Unknown* | 0 | €195.5012 | SI Trade |
13:22:06 - 21-May-26 |
| Unknown* | 0 | €195.1134 | SI Trade |
12:43:05 - 21-May-26 |
| Unknown* | 0 | €195.1426 | SI Trade |
12:41:18 - 21-May-26 |
| Unknown* | 0 | €195.00 | SI Trade |
12:03:19 - 21-May-26 |
| Unknown* | 0 | €195.0058 | SI Trade |
11:58:07 - 21-May-26 |
| Sell* | 3 | €195.0001 | SI Trade |
11:50:39 - 21-May-26 |
| Unknown* | 0 | €195.1666 | SI Trade |
11:44:47 - 21-May-26 |
| Unknown* | 0 | €195.0124 | SI Trade |
11:42:29 - 21-May-26 |
| Unknown* | 0 | €195.4678 | SI Trade |
11:39:39 - 21-May-26 |
| Unknown* | 0 | €195.7501 | SI Trade |
11:37:43 - 21-May-26 |
| Unknown* | 0 | €195.7422 | SI Trade |
11:37:35 - 21-May-26 |
| Unknown* | 0 | €195.685 | SI Trade |
11:33:35 - 21-May-26 |
| Unknown* | 0 | €195.5468 | SI Trade |
11:30:58 - 21-May-26 |
| Unknown* | 0 | €195.5308 | SI Trade |
11:30:33 - 21-May-26 |
| Unknown* | 0 | €197.6799 | SI Trade |
11:18:36 - 21-May-26 |
| Unknown* | 0 | €197.68 | SI Trade |
11:11:01 - 21-May-26 |
| Unknown* | 0 | €197.2891 | SI Trade |
11:10:27 - 21-May-26 |
| Unknown* | 0 | €197.2737 | SI Trade |
11:10:10 - 21-May-26 |
| Unknown* | 0 | €197.1572 | SI Trade |
11:03:29 - 21-May-26 |
| Unknown* | 0 | €197.2165 | SI Trade |
11:02:21 - 21-May-26 |
| Unknown* | 0 | €197.58 | OTC Trade |
11:01:00 - 21-May-26 |
| Unknown* | 0 | €197.2145 | SI Trade |
10:57:26 - 21-May-26 |
| Unknown* | 0 | €197.557 | SI Trade |
10:55:42 - 21-May-26 |
| Unknown* | 0 | €197.0908 | SI Trade |
10:52:42 - 21-May-26 |
| Unknown* | 0 | €197.6115 | SI Trade |
10:44:13 - 21-May-26 |
| Buy* | 1 | €197.3358 | SI Trade |
10:40:32 - 21-May-26 |
| Unknown* | 0 | €197.3753 | SI Trade |
10:29:24 - 21-May-26 |
| Unknown* | 0 | €197.50 | OTC Trade |
10:10:05 - 21-May-26 |
| Unknown* | 0 | €197.0701 | SI Trade |
10:05:19 - 21-May-26 |
| Unknown* | 0 | €196.9785 | SI Trade |
09:50:55 - 21-May-26 |
| Unknown* | 0 | €197.0173 | SI Trade |
09:45:13 - 21-May-26 |
| Unknown* | 0 | €197.2609 | SI Trade |
09:26:18 - 21-May-26 |
| Unknown* | 1 | €196.94 | OTC Trade |
09:23:14 - 21-May-26 |
| Unknown* | 0 | €196.9105 | SI Trade |
09:19:52 - 21-May-26 |
| Buy* | 45 | €197.3143 | SI Trade |
09:16:25 - 21-May-26 |
| Unknown* | 0 | €197.12 | OTC Trade |
09:15:36 - 21-May-26 |
| Unknown* | 0 | €197.12 | OTC Trade |
09:15:36 - 21-May-26 |
| Unknown* | 0 | €197.12 | OTC Trade |
09:15:35 - 21-May-26 |
| Unknown* | 0 | €197.12 | OTC Trade |
09:15:35 - 21-May-26 |
| Unknown* | 0 | €197.12 | OTC Trade |
09:15:35 - 21-May-26 |
| Unknown* | 0 | €197.12 | OTC Trade |
09:15:34 - 21-May-26 |
| Unknown* | 0 | €197.12 | OTC Trade |
09:15:34 - 21-May-26 |
| Unknown* | 0 | €197.12 | OTC Trade |
09:15:34 - 21-May-26 |
| Unknown* | 0 | €196.71 | SI Trade |
09:10:42 - 21-May-26 |
| Unknown* | 0 | €196.6971 | SI Trade |
09:00:45 - 21-May-26 |
| Unknown* | 0 | €196.797 | SI Trade |
08:51:43 - 21-May-26 |
| Unknown* | 0 | €196.40 | SI Trade |
08:41:05 - 21-May-26 |
| Unknown* | 0 | €196.7753 | SI Trade |
08:38:47 - 21-May-26 |
| Unknown* | 0 | €196.7761 | SI Trade |
08:38:22 - 21-May-26 |
| Unknown* | 0 | €196.7761 | SI Trade |
08:38:17 - 21-May-26 |
| Unknown* | 0 | €196.383 | SI Trade |
08:37:48 - 21-May-26 |
| Unknown* | 0 | €196.7957 | SI Trade |
08:35:08 - 21-May-26 |
| Unknown* | 0 | €196.7959 | SI Trade |
08:35:00 - 21-May-26 |
| Unknown* | 0 | €196.764 | SI Trade |
08:32:33 - 21-May-26 |
| Buy* | 1 | €196.8721 | SI Trade |
08:27:04 - 21-May-26 |
| Unknown* | 0 | €196.8498 | SI Trade |
08:25:49 - 21-May-26 |
| Unknown* | 0 | €196.64 | OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 0 | €196.64 | OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 0 | €196.64 | OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 0 | €196.64 | OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 0 | €196.64 | OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 0 | €196.64 | OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 0 | €196.64 | OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 0 | €196.64 | OTC Trade |
08:25:13 - 21-May-26 |
| Unknown* | 0 | €196.8676 | SI Trade |
08:24:27 - 21-May-26 |
| Unknown* | 0 | €196.6877 | SI Trade |
08:13:45 - 21-May-26 |
| Unknown* | 0 | €196.2166 | SI Trade |
08:13:23 - 21-May-26 |
| Unknown* | 0 | €196.9277 | SI Trade |
08:09:46 - 21-May-26 |
| Unknown* | 0 | €196.8097 | SI Trade |
08:05:02 - 21-May-26 |
| Unknown* | 0 | €196.72 | OTC Trade |
08:04:54 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Sell* | 1 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Sell* | 1 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.4651 | SI Trade |
08:04:07 - 21-May-26 |
| Unknown* | 0 | €196.468 | SI Trade |
08:04:06 - 21-May-26 |
| Unknown* | 0 | €196.468 | SI Trade |
08:04:06 - 21-May-26 |
| Unknown* | 0 | €196.468 | SI Trade |
08:04:06 - 21-May-26 |
| Unknown* | 0 | €196.468 | SI Trade |
08:04:06 - 21-May-26 |
| Unknown* | 0 | €196.468 | SI Trade |
08:04:06 - 21-May-26 |
| Unknown* | 0 | €196.468 | SI Trade |
08:04:06 - 21-May-26 |
| Unknown* | 0 | €196.468 | SI Trade |
08:04:06 - 21-May-26 |
| Unknown* | 0 | €196.468 | SI Trade |
08:04:06 - 21-May-26 |
| Unknown* | 0 | €196.468 | SI Trade |
08:04:06 - 21-May-26 |
| Unknown* | 0 | €196.468 | SI Trade |
08:04:06 - 21-May-26 |
| Unknown* | 0 | €197.0542 | SI Trade |
08:04:06 - 21-May-26 |
| Unknown* | 0 | €196.468 | SI Trade |
08:04:06 - 21-May-26 |
| Unknown* | 0 | €196.468 | SI Trade |
08:04:06 - 21-May-26 |
| Sell* | 4 | €196.468 | SI Trade |
08:04:06 - 21-May-26 |
| Sell* | 1 | €196.468 | SI Trade |
08:04:06 - 21-May-26 |
| Unknown* | 0 | €197.0542 | SI Trade |
08:04:06 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Sell* | 2 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €198.6589 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €198.6589 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |
| Unknown* | 0 | €196.2009 | SI Trade |
08:01:54 - 21-May-26 |