| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €172.3096 | SI Trade |
16:27:44 - 17-Apr-25 |
| Unknown* | 0 | €172.10 | OTC Trade |
16:16:56 - 17-Apr-25 |
| Unknown* | 0 | €172.0841 | SI Trade |
16:07:33 - 17-Apr-25 |
| Unknown* | 0 | €172.08 | OTC Trade |
15:49:07 - 17-Apr-25 |
| Unknown* | 0 | €172.0175 | SI Trade |
15:46:54 - 17-Apr-25 |
| Unknown* | 0 | €171.86 | OTC Trade |
15:45:38 - 17-Apr-25 |
| Unknown* | 0 | €171.48 | OTC Trade |
15:39:23 - 17-Apr-25 |
| Unknown* | 0 | €171.5624 | SI Trade |
15:31:01 - 17-Apr-25 |
| Unknown* | 0 | €171.6782 | SI Trade |
15:29:33 - 17-Apr-25 |
| Unknown* | 0 | €171.7264 | SI Trade |
15:24:25 - 17-Apr-25 |
| Unknown* | 0 | €172.2687 | SI Trade |
15:10:56 - 17-Apr-25 |
| Unknown* | 0 | €172.2935 | SI Trade |
15:07:35 - 17-Apr-25 |
| Unknown* | 0 | €172.6379 | SI Trade |
15:06:39 - 17-Apr-25 |
| Unknown* | 0 | €172.0491 | SI Trade |
14:55:24 - 17-Apr-25 |
| Unknown* | 0 | €171.9816 | SI Trade |
14:46:52 - 17-Apr-25 |
| Unknown* | 0 | €172.5478 | SI Trade |
14:27:45 - 17-Apr-25 |
| Unknown* | 0 | €171.8704 | SI Trade |
14:03:10 - 17-Apr-25 |
| Unknown* | 0 | €172.604 | SI Trade |
13:59:02 - 17-Apr-25 |
| Unknown* | 0 | €172.62 | OTC Trade |
13:49:38 - 17-Apr-25 |
| Unknown* | 0 | €172.62 | OTC Trade |
13:49:38 - 17-Apr-25 |
| Unknown* | 0 | €172.62 | OTC Trade |
13:49:38 - 17-Apr-25 |
| Unknown* | 0 | €172.62 | OTC Trade |
13:49:38 - 17-Apr-25 |
| Unknown* | 0 | €172.62 | OTC Trade |
13:49:38 - 17-Apr-25 |
| Unknown* | 0 | €172.62 | OTC Trade |
13:49:37 - 17-Apr-25 |
| Unknown* | 0 | €172.62 | OTC Trade |
13:49:37 - 17-Apr-25 |
| Unknown* | 0 | €172.62 | OTC Trade |
13:49:37 - 17-Apr-25 |
| Unknown* | 0 | €172.6746 | SI Trade |
13:46:43 - 17-Apr-25 |
| Unknown* | 0 | €172.5121 | SI Trade |
13:16:25 - 17-Apr-25 |
| Unknown* | 0 | €172.0989 | SI Trade |
12:33:36 - 17-Apr-25 |
| Unknown* | 0 | €171.5184 | SI Trade |
11:58:44 - 17-Apr-25 |
| Unknown* | 0 | €172.1656 | SI Trade |
11:49:26 - 17-Apr-25 |
| Unknown* | 2,821 | €172.088 | OTC Trade |
11:25:02 - 17-Apr-25 |
| Unknown* | 0 | €172.7533 | SI Trade |
10:10:13 - 17-Apr-25 |
| Unknown* | 0 | €172.3922 | SI Trade |
09:24:23 - 17-Apr-25 |
| Unknown* | 0 | €172.9148 | SI Trade |
09:18:54 - 17-Apr-25 |
| Unknown* | 0 | €172.9731 | SI Trade |
09:13:35 - 17-Apr-25 |
| Unknown* | 0 | €172.6578 | SI Trade |
09:03:30 - 17-Apr-25 |
| Unknown* | 0 | €172.8535 | SI Trade |
08:25:46 - 17-Apr-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
08:24:08 - 17-Apr-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
08:24:08 - 17-Apr-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
08:24:08 - 17-Apr-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
08:24:08 - 17-Apr-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
08:24:08 - 17-Apr-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
08:24:08 - 17-Apr-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
08:24:08 - 17-Apr-25 |
| Unknown* | 0 | €172.70 | OTC Trade |
08:24:08 - 17-Apr-25 |
| Unknown* | 0 | €172.7239 | SI Trade |
08:19:35 - 17-Apr-25 |
| Unknown* | 0 | €172.8124 | SI Trade |
08:19:02 - 17-Apr-25 |
| Unknown* | 0 | €172.8614 | SI Trade |
08:18:32 - 17-Apr-25 |
| Unknown* | 0 | €172.2181 | SI Trade |
08:15:59 - 17-Apr-25 |
| Unknown* | 0 | €172.3543 | SI Trade |
08:14:16 - 17-Apr-25 |
| Unknown* | 0 | €172.3648 | SI Trade |
08:12:55 - 17-Apr-25 |
| Unknown* | 0 | €172.0931 | SI Trade |
08:10:28 - 17-Apr-25 |
| Unknown* | 0 | €172.0931 | SI Trade |
08:09:08 - 17-Apr-25 |
| Unknown* | 0 | €171.9551 | SI Trade |
08:05:30 - 17-Apr-25 |
| Unknown* | 0 | €171.9551 | SI Trade |
08:05:28 - 17-Apr-25 |
| Unknown* | 0 | €171.9551 | SI Trade |
08:05:21 - 17-Apr-25 |
| Unknown* | 0 | €171.9551 | SI Trade |
08:05:13 - 17-Apr-25 |
| Unknown* | 0 | €171.9551 | SI Trade |
08:05:12 - 17-Apr-25 |
| Unknown* | 0 | €171.9551 | SI Trade |
08:05:11 - 17-Apr-25 |
| Unknown* | 0 | €171.9551 | SI Trade |
08:05:10 - 17-Apr-25 |
| Unknown* | 0 | €171.9551 | SI Trade |
08:05:10 - 17-Apr-25 |
| Unknown* | 0 | €171.9551 | SI Trade |
08:05:06 - 17-Apr-25 |
| Unknown* | 0 | €171.9551 | SI Trade |
08:05:06 - 17-Apr-25 |
| Unknown* | 0 | €171.9551 | SI Trade |
08:05:05 - 17-Apr-25 |
| Unknown* | 0 | €171.9551 | SI Trade |
08:05:05 - 17-Apr-25 |
| Unknown* | 0 | €171.9551 | SI Trade |
08:05:01 - 17-Apr-25 |
| Unknown* | 0 | €171.8582 | SI Trade |
08:04:23 - 17-Apr-25 |
| Unknown* | 0 | €171.7578 | SI Trade |
08:04:23 - 17-Apr-25 |
| Unknown* | 0 | €171.8582 | SI Trade |
08:04:23 - 17-Apr-25 |
| Unknown* | 0 | €171.8582 | SI Trade |
08:04:23 - 17-Apr-25 |
| Unknown* | 0 | €171.8582 | SI Trade |
08:04:23 - 17-Apr-25 |
| Unknown* | 0 | €171.8582 | SI Trade |
08:04:23 - 17-Apr-25 |
| Unknown* | 0 | €171.8582 | SI Trade |
08:04:23 - 17-Apr-25 |
| Buy* | 1 | €171.8582 | SI Trade |
08:04:23 - 17-Apr-25 |
| Unknown* | 0 | €171.7578 | SI Trade |
08:04:23 - 17-Apr-25 |
| Unknown* | 0 | €171.8582 | SI Trade |
08:04:23 - 17-Apr-25 |
| Unknown* | 0 | €171.7578 | SI Trade |
08:04:23 - 17-Apr-25 |
| Unknown* | 0 | €171.8582 | SI Trade |
08:04:23 - 17-Apr-25 |
| Unknown* | 0 | €171.8582 | SI Trade |
08:04:23 - 17-Apr-25 |
| Unknown* | 0 | €171.7578 | SI Trade |
08:04:23 - 17-Apr-25 |
| Unknown* | 0 | €171.7578 | SI Trade |
08:04:23 - 17-Apr-25 |
| Unknown* | 0 | €173.2384 | SI Trade |
16:26:05 - 16-Apr-25 |
| Unknown* | 19 | €173.4969 | SI Trade |
16:18:12 - 16-Apr-25 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
16:18:12 - 16-Apr-25 |
| Unknown* | 19 | €0.00 | SI Trade |
16:18:12 - 16-Apr-25 |
| Unknown* | 0 | €172.2981 | SI Trade |
15:57:06 - 16-Apr-25 |
| Unknown* | 0 | €172.3237 | SI Trade |
15:44:17 - 16-Apr-25 |
| Unknown* | 0 | €171.9376 | SI Trade |
15:39:22 - 16-Apr-25 |
| Unknown* | 0 | €171.9399 | SI Trade |
15:32:00 - 16-Apr-25 |
| Unknown* | 0 | €172.3799 | SI Trade |
15:29:53 - 16-Apr-25 |
| Unknown* | 0 | €172.4514 | SI Trade |
15:21:10 - 16-Apr-25 |
| Unknown* | 0 | €171.9327 | SI Trade |
15:20:40 - 16-Apr-25 |
| Unknown* | 0 | €171.98 | OTC Trade |
15:19:02 - 16-Apr-25 |
| Unknown* | 0 | €171.887 | SI Trade |
15:16:42 - 16-Apr-25 |
| Unknown* | 0 | €171.9247 | SI Trade |
15:16:00 - 16-Apr-25 |
| Unknown* | 0 | €172.32 | OTC Trade |
15:15:53 - 16-Apr-25 |
| Unknown* | 0 | €172.32 | OTC Trade |
15:15:53 - 16-Apr-25 |
| Unknown* | 0 | €172.32 | OTC Trade |
15:15:52 - 16-Apr-25 |
| Unknown* | 0 | €172.32 | OTC Trade |
15:15:52 - 16-Apr-25 |
| Unknown* | 0 | €172.32 | OTC Trade |
15:15:52 - 16-Apr-25 |
| Unknown* | 0 | €172.32 | OTC Trade |
15:15:52 - 16-Apr-25 |
| Unknown* | 0 | €172.32 | OTC Trade |
15:15:52 - 16-Apr-25 |
| Unknown* | 0 | €172.32 | OTC Trade |
15:15:51 - 16-Apr-25 |
| Unknown* | 0 | €172.0328 | SI Trade |
14:58:50 - 16-Apr-25 |
| Unknown* | 0 | €171.94 | OTC Trade |
14:57:22 - 16-Apr-25 |
| Unknown* | 0 | €171.94 | OTC Trade |
14:57:22 - 16-Apr-25 |
| Unknown* | 0 | €171.94 | OTC Trade |
14:57:22 - 16-Apr-25 |
| Unknown* | 0 | €171.94 | OTC Trade |
14:57:22 - 16-Apr-25 |
| Unknown* | 0 | €171.94 | OTC Trade |
14:57:22 - 16-Apr-25 |
| Unknown* | 0 | €171.94 | OTC Trade |
14:57:22 - 16-Apr-25 |
| Unknown* | 0 | €171.94 | OTC Trade |
14:57:22 - 16-Apr-25 |
| Unknown* | 0 | €171.94 | OTC Trade |
14:57:22 - 16-Apr-25 |
| Unknown* | 0 | €172.186 | SI Trade |
14:53:37 - 16-Apr-25 |
| Unknown* | 0 | €172.4298 | SI Trade |
14:46:10 - 16-Apr-25 |
| Unknown* | 0 | €172.9692 | SI Trade |
14:43:18 - 16-Apr-25 |
| Unknown* | 0 | €172.9746 | SI Trade |
14:42:41 - 16-Apr-25 |
| Unknown* | 0 | €172.80 | OTC Trade |
14:40:05 - 16-Apr-25 |
| Unknown* | 0 | €172.1303 | SI Trade |
14:31:01 - 16-Apr-25 |
| Unknown* | 0 | €172.1529 | SI Trade |
14:28:19 - 16-Apr-25 |
| Unknown* | 0 | €171.5654 | SI Trade |
14:25:54 - 16-Apr-25 |
| Unknown* | 0 | €172.3564 | SI Trade |
13:39:32 - 16-Apr-25 |
| Unknown* | 0 | €172.3524 | SI Trade |
13:35:10 - 16-Apr-25 |
| Unknown* | 0 | €172.7506 | SI Trade |
12:59:56 - 16-Apr-25 |
| Unknown* | 0 | €172.3694 | SI Trade |
12:53:29 - 16-Apr-25 |
| Unknown* | 0 | €172.3462 | SI Trade |
12:49:49 - 16-Apr-25 |
| Unknown* | 0 | €172.6425 | SI Trade |
12:29:53 - 16-Apr-25 |
| Buy* | 1 | €172.5797 | SI Trade |
12:21:57 - 16-Apr-25 |
| Unknown* | 0 | €172.72 | OTC Trade |
11:51:09 - 16-Apr-25 |
| Unknown* | 0 | €172.72 | OTC Trade |
11:51:09 - 16-Apr-25 |
| Unknown* | 0 | €172.72 | OTC Trade |
11:51:09 - 16-Apr-25 |
| Unknown* | 0 | €172.72 | OTC Trade |
11:51:09 - 16-Apr-25 |
| Unknown* | 0 | €172.72 | OTC Trade |
11:51:09 - 16-Apr-25 |
| Unknown* | 0 | €172.72 | OTC Trade |
11:51:09 - 16-Apr-25 |
| Unknown* | 0 | €172.72 | OTC Trade |
11:51:09 - 16-Apr-25 |
| Unknown* | 0 | €172.72 | OTC Trade |
11:51:09 - 16-Apr-25 |
| Unknown* | 0 | €172.6773 | SI Trade |
11:36:05 - 16-Apr-25 |
| Unknown* | 0 | €172.4069 | SI Trade |
11:01:31 - 16-Apr-25 |
| Unknown* | 0 | €172.6715 | SI Trade |
10:53:44 - 16-Apr-25 |
| Unknown* | 0 | €172.555 | SI Trade |
10:49:23 - 16-Apr-25 |
| Unknown* | 0 | €172.5655 | SI Trade |
10:49:22 - 16-Apr-25 |
| Unknown* | 0 | €172.6084 | SI Trade |
10:42:41 - 16-Apr-25 |
| Unknown* | 0 | €172.60 | OTC Trade |
10:36:57 - 16-Apr-25 |
| Unknown* | 0 | €172.16 | OTC Trade |
10:31:06 - 16-Apr-25 |
| Unknown* | 0 | €172.16 | OTC Trade |
10:31:06 - 16-Apr-25 |
| Unknown* | 0 | €172.16 | OTC Trade |
10:31:06 - 16-Apr-25 |
| Unknown* | 0 | €172.16 | OTC Trade |
10:31:06 - 16-Apr-25 |
| Unknown* | 0 | €172.16 | OTC Trade |
10:31:06 - 16-Apr-25 |
| Unknown* | 0 | €172.16 | OTC Trade |
10:31:06 - 16-Apr-25 |
| Unknown* | 0 | €172.16 | OTC Trade |
10:31:06 - 16-Apr-25 |
| Unknown* | 0 | €172.16 | OTC Trade |
10:31:06 - 16-Apr-25 |
| Unknown* | 0 | €172.68 | OTC Trade |
10:26:28 - 16-Apr-25 |
| Unknown* | 0 | €172.4274 | SI Trade |
10:25:53 - 16-Apr-25 |
| Unknown* | 0 | €172.5171 | SI Trade |
10:18:57 - 16-Apr-25 |
| Unknown* | 0 | €172.48 | OTC Trade |
10:18:38 - 16-Apr-25 |
| Unknown* | 0 | €172.48 | OTC Trade |
10:18:38 - 16-Apr-25 |
| Unknown* | 0 | €172.48 | OTC Trade |
10:18:38 - 16-Apr-25 |
| Unknown* | 0 | €172.48 | OTC Trade |
10:18:38 - 16-Apr-25 |
| Unknown* | 0 | €172.48 | OTC Trade |
10:18:38 - 16-Apr-25 |
| Unknown* | 0 | €172.48 | OTC Trade |
10:18:38 - 16-Apr-25 |
| Unknown* | 0 | €172.48 | OTC Trade |
10:18:38 - 16-Apr-25 |
| Unknown* | 0 | €172.48 | OTC Trade |
10:18:38 - 16-Apr-25 |
| Unknown* | 0 | €172.0098 | SI Trade |
09:31:24 - 16-Apr-25 |
| Unknown* | 0 | €172.8342 | SI Trade |
09:30:49 - 16-Apr-25 |
| Unknown* | 0 | €170.6573 | SI Trade |
09:26:46 - 16-Apr-25 |
| Unknown* | 0 | €171.0984 | SI Trade |
09:26:26 - 16-Apr-25 |
| Unknown* | 0 | €170.7003 | SI Trade |
09:03:21 - 16-Apr-25 |
| Unknown* | 0 | €170.84 | OTC Trade |
09:00:26 - 16-Apr-25 |
| Sell* | 1 | €170.98 | SI Trade |
08:52:25 - 16-Apr-25 |
| Sell* | 3 | €171.1797 | SI Trade |
08:51:40 - 16-Apr-25 |
| Unknown* | 0 | €171.3209 | SI Trade |
08:49:42 - 16-Apr-25 |
| Unknown* | 0 | €171.7125 | SI Trade |
08:41:26 - 16-Apr-25 |
| Unknown* | 0 | €171.254 | SI Trade |
08:26:36 - 16-Apr-25 |
| Unknown* | 0 | €171.7629 | SI Trade |
08:26:36 - 16-Apr-25 |
| Unknown* | 0 | €171.6856 | SI Trade |
08:24:04 - 16-Apr-25 |
| Unknown* | 0 | €171.6347 | SI Trade |
08:23:07 - 16-Apr-25 |
| Unknown* | 0 | €171.8645 | SI Trade |
08:21:56 - 16-Apr-25 |
| Unknown* | 0 | €171.7037 | SI Trade |
08:20:45 - 16-Apr-25 |
| Unknown* | 0 | €171.7037 | SI Trade |
08:20:45 - 16-Apr-25 |
| Unknown* | 0 | €171.9136 | SI Trade |
08:17:50 - 16-Apr-25 |
| Unknown* | 0 | €171.9463 | SI Trade |
08:17:35 - 16-Apr-25 |
| Unknown* | 0 | €172.3055 | SI Trade |
08:08:05 - 16-Apr-25 |
| Sell* | 2 | €172.00 | SI Trade |
08:07:45 - 16-Apr-25 |
| Unknown* | 0 | €172.1127 | SI Trade |
08:05:34 - 16-Apr-25 |
| Unknown* | 0 | €172.1127 | SI Trade |
08:05:34 - 16-Apr-25 |
| Unknown* | 0 | €172.1123 | SI Trade |
08:05:16 - 16-Apr-25 |
| Unknown* | 0 | €172.1125 | SI Trade |
08:05:14 - 16-Apr-25 |
| Unknown* | 0 | €172.1128 | SI Trade |
08:05:10 - 16-Apr-25 |
| Unknown* | 0 | €172.2109 | SI Trade |
08:05:04 - 16-Apr-25 |
| Unknown* | 0 | €172.1485 | SI Trade |
08:04:24 - 16-Apr-25 |
| Unknown* | 0 | €172.1485 | SI Trade |
08:04:24 - 16-Apr-25 |
| Unknown* | 0 | €172.00 | SI Trade |
08:04:24 - 16-Apr-25 |
| Unknown* | 0 | €172.00 | SI Trade |
08:04:24 - 16-Apr-25 |
| Unknown* | 0 | €172.1485 | SI Trade |
08:04:24 - 16-Apr-25 |
| Unknown* | 0 | €172.00 | SI Trade |
08:04:24 - 16-Apr-25 |
| Sell* | 1 | €172.00 | SI Trade |
08:04:24 - 16-Apr-25 |
| Unknown* | 0 | €172.1485 | SI Trade |
08:04:24 - 16-Apr-25 |
| Unknown* | 0 | €172.1485 | SI Trade |
08:04:24 - 16-Apr-25 |
| Unknown* | 0 | €172.00 | SI Trade |
08:04:24 - 16-Apr-25 |
| Unknown* | 0 | €172.1485 | SI Trade |
08:04:24 - 16-Apr-25 |