| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €199.955 | SI Trade |
16:29:47 - 13-Aug-25 |
| Unknown* | 0 | €199.9884 | SI Trade |
16:29:17 - 13-Aug-25 |
| Buy* | 1 | €200.15 | SI Trade |
16:27:25 - 13-Aug-25 |
| Unknown* | 0 | €200.2357 | SI Trade |
16:25:30 - 13-Aug-25 |
| Buy* | 1 | €199.9004 | SI Trade |
16:24:37 - 13-Aug-25 |
| Buy* | 2 | €199.90 | SI Trade |
16:24:37 - 13-Aug-25 |
| Unknown* | 0 | €199.8919 | SI Trade |
16:09:19 - 13-Aug-25 |
| Unknown* | 0 | €199.8283 | SI Trade |
15:59:13 - 13-Aug-25 |
| Unknown* | 0 | €199.8684 | SI Trade |
15:55:00 - 13-Aug-25 |
| Unknown* | 0 | €199.4564 | SI Trade |
15:37:44 - 13-Aug-25 |
| Unknown* | 0 | €199.6991 | SI Trade |
15:35:38 - 13-Aug-25 |
| Unknown* | 0 | €199.9582 | SI Trade |
15:19:54 - 13-Aug-25 |
| Unknown* | 0 | €199.74 | OTC Trade |
15:11:43 - 13-Aug-25 |
| Unknown* | 0 | €199.74 | OTC Trade |
15:11:43 - 13-Aug-25 |
| Unknown* | 0 | €199.74 | OTC Trade |
15:11:43 - 13-Aug-25 |
| Unknown* | 0 | €199.74 | OTC Trade |
15:11:43 - 13-Aug-25 |
| Unknown* | 0 | €199.74 | OTC Trade |
15:11:43 - 13-Aug-25 |
| Unknown* | 0 | €199.74 | OTC Trade |
15:11:43 - 13-Aug-25 |
| Unknown* | 0 | €199.74 | OTC Trade |
15:11:43 - 13-Aug-25 |
| Unknown* | 0 | €199.74 | OTC Trade |
15:11:42 - 13-Aug-25 |
| Unknown* | 0 | €199.6368 | SI Trade |
15:10:23 - 13-Aug-25 |
| Unknown* | 0 | €199.7343 | SI Trade |
15:03:56 - 13-Aug-25 |
| Unknown* | 0 | €200.00 | SI Trade |
14:49:41 - 13-Aug-25 |
| Buy* | 1 | €199.20 | SI Trade |
14:30:38 - 13-Aug-25 |
| Unknown* | 0 | €199.9912 | SI Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | €198.8295 | SI Trade |
13:12:03 - 13-Aug-25 |
| Unknown* | 0 | €198.8267 | SI Trade |
13:11:12 - 13-Aug-25 |
| Unknown* | 0 | €199.4036 | SI Trade |
12:38:14 - 13-Aug-25 |
| Unknown* | 0 | €199.435 | SI Trade |
12:15:49 - 13-Aug-25 |
| Unknown* | 0 | €199.435 | SI Trade |
12:14:59 - 13-Aug-25 |
| Unknown* | 0 | €199.353 | SI Trade |
12:08:57 - 13-Aug-25 |
| Unknown* | 0 | €199.325 | SI Trade |
12:04:26 - 13-Aug-25 |
| Unknown* | 0 | €198.9846 | SI Trade |
11:51:40 - 13-Aug-25 |
| Buy* | 6 | €198.9842 | SI Trade |
11:51:40 - 13-Aug-25 |
| Unknown* | 0 | €198.9376 | SI Trade |
11:45:51 - 13-Aug-25 |
| Unknown* | 0 | €199.14 | OTC Trade |
11:29:15 - 13-Aug-25 |
| Buy* | 1 | €198.8585 | SI Trade |
11:23:22 - 13-Aug-25 |
| Unknown* | 0 | €199.2172 | SI Trade |
11:21:28 - 13-Aug-25 |
| Unknown* | 0 | €199.0994 | SI Trade |
11:17:57 - 13-Aug-25 |
| Unknown* | 0 | €199.2481 | SI Trade |
11:08:56 - 13-Aug-25 |
| Unknown* | 0 | €199.1674 | SI Trade |
11:02:04 - 13-Aug-25 |
| Unknown* | 0 | €198.8052 | SI Trade |
10:59:19 - 13-Aug-25 |
| Unknown* | 0 | €199.1675 | SI Trade |
10:58:50 - 13-Aug-25 |
| Unknown* | 0 | €199.1637 | SI Trade |
10:50:04 - 13-Aug-25 |
| Unknown* | 0 | €199.2378 | SI Trade |
10:48:01 - 13-Aug-25 |
| Unknown* | 0 | €199.238 | SI Trade |
10:47:14 - 13-Aug-25 |
| Unknown* | 0 | €199.1922 | SI Trade |
10:38:25 - 13-Aug-25 |
| Unknown* | 0 | €199.0927 | SI Trade |
10:34:46 - 13-Aug-25 |
| Unknown* | 0 | €199.068 | SI Trade |
10:34:23 - 13-Aug-25 |
| Unknown* | 0 | €199.04 | OTC Trade |
10:10:18 - 13-Aug-25 |
| Unknown* | 0 | €199.04 | OTC Trade |
10:10:18 - 13-Aug-25 |
| Buy* | 1 | €199.12 | SI Trade |
10:04:18 - 13-Aug-25 |
| Unknown* | 0 | €199.1677 | SI Trade |
10:00:48 - 13-Aug-25 |
| Unknown* | 0 | €199.1853 | SI Trade |
10:00:04 - 13-Aug-25 |
| Unknown* | 0 | €199.1379 | SI Trade |
09:56:27 - 13-Aug-25 |
| Unknown* | 0 | €199.0499 | SI Trade |
09:47:50 - 13-Aug-25 |
| Unknown* | 0 | €199.3153 | SI Trade |
09:34:55 - 13-Aug-25 |
| Unknown* | 0 | €199.31 | SI Trade |
09:32:10 - 13-Aug-25 |
| Unknown* | 0 | €199.2635 | SI Trade |
09:22:29 - 13-Aug-25 |
| Unknown* | 0 | €199.244 | SI Trade |
09:20:10 - 13-Aug-25 |
| Buy* | 1 | €198.8327 | SI Trade |
09:01:42 - 13-Aug-25 |
| Unknown* | 0 | €198.8217 | SI Trade |
08:59:26 - 13-Aug-25 |
| Unknown* | 0 | €198.8219 | SI Trade |
08:59:26 - 13-Aug-25 |
| Unknown* | 0 | €198.8221 | SI Trade |
08:59:25 - 13-Aug-25 |
| Unknown* | 0 | €198.8229 | SI Trade |
08:59:24 - 13-Aug-25 |
| Unknown* | 0 | €198.76 | OTC Trade |
08:53:54 - 13-Aug-25 |
| Unknown* | 0 | €198.76 | OTC Trade |
08:53:54 - 13-Aug-25 |
| Unknown* | 0 | €198.76 | OTC Trade |
08:53:54 - 13-Aug-25 |
| Unknown* | 0 | €198.76 | OTC Trade |
08:53:54 - 13-Aug-25 |
| Unknown* | 0 | €198.74 | OTC Trade |
08:53:53 - 13-Aug-25 |
| Unknown* | 0 | €198.74 | OTC Trade |
08:53:53 - 13-Aug-25 |
| Unknown* | 0 | €198.76 | OTC Trade |
08:53:53 - 13-Aug-25 |
| Unknown* | 0 | €198.74 | OTC Trade |
08:53:53 - 13-Aug-25 |
| Unknown* | 0 | €198.5014 | SI Trade |
08:47:40 - 13-Aug-25 |
| Unknown* | 0 | €198.74 | OTC Trade |
08:45:10 - 13-Aug-25 |
| Unknown* | 0 | €198.74 | OTC Trade |
08:45:10 - 13-Aug-25 |
| Unknown* | 0 | €198.74 | OTC Trade |
08:45:10 - 13-Aug-25 |
| Unknown* | 0 | €198.74 | OTC Trade |
08:45:09 - 13-Aug-25 |
| Unknown* | 0 | €198.72 | OTC Trade |
08:45:09 - 13-Aug-25 |
| Unknown* | 0 | €198.72 | OTC Trade |
08:45:09 - 13-Aug-25 |
| Unknown* | 0 | €198.72 | OTC Trade |
08:45:08 - 13-Aug-25 |
| Unknown* | 0 | €198.72 | OTC Trade |
08:45:08 - 13-Aug-25 |
| Unknown* | 0 | €198.5737 | SI Trade |
08:27:26 - 13-Aug-25 |
| Unknown* | 0 | €198.66 | OTC Trade |
08:25:06 - 13-Aug-25 |
| Unknown* | 0 | €198.66 | OTC Trade |
08:25:06 - 13-Aug-25 |
| Unknown* | 0 | €198.72 | OTC Trade |
08:25:06 - 13-Aug-25 |
| Unknown* | 0 | €198.66 | OTC Trade |
08:25:06 - 13-Aug-25 |
| Unknown* | 0 | €198.66 | OTC Trade |
08:25:06 - 13-Aug-25 |
| Unknown* | 0 | €198.72 | OTC Trade |
08:25:06 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:06 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:06 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.72 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.90 | OTC Trade |
08:25:05 - 13-Aug-25 |
| Unknown* | 0 | €198.9942 | SI Trade |
08:23:05 - 13-Aug-25 |
| Unknown* | 0 | €198.9293 | SI Trade |
08:21:53 - 13-Aug-25 |
| Unknown* | 0 | €198.6204 | SI Trade |
08:18:51 - 13-Aug-25 |
| Unknown* | 0 | €198.8926 | SI Trade |
08:15:03 - 13-Aug-25 |
| Unknown* | 0 | €198.9091 | SI Trade |
08:14:36 - 13-Aug-25 |
| Unknown* | 0 | €198.9091 | SI Trade |
08:13:42 - 13-Aug-25 |
| Unknown* | 0 | €198.9091 | SI Trade |
08:13:38 - 13-Aug-25 |
| Unknown* | 0 | €198.9091 | SI Trade |
08:13:11 - 13-Aug-25 |
| Unknown* | 0 | €198.7211 | SI Trade |
08:11:52 - 13-Aug-25 |
| Unknown* | 0 | €198.5835 | SI Trade |
08:10:29 - 13-Aug-25 |
| Unknown* | 0 | €198.5835 | SI Trade |
08:10:29 - 13-Aug-25 |
| Unknown* | 0 | €198.48 | OTC Trade |
08:09:14 - 13-Aug-25 |
| Unknown* | 0 | €198.6444 | SI Trade |
08:07:27 - 13-Aug-25 |
| Unknown* | 0 | €198.64 | SI Trade |
08:05:08 - 13-Aug-25 |
| Unknown* | 0 | €198.8038 | SI Trade |
08:04:58 - 13-Aug-25 |
| Unknown* | 0 | €198.8396 | SI Trade |
08:04:30 - 13-Aug-25 |
| Unknown* | 0 | €198.86 | OTC Trade |
08:04:27 - 13-Aug-25 |
| Unknown* | 0 | €198.8483 | SI Trade |
08:04:20 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.69 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.69 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.69 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.69 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.69 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.69 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.8558 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.69 | SI Trade |
08:04:13 - 13-Aug-25 |
| Unknown* | 0 | €198.69 | SI Trade |
08:04:13 - 13-Aug-25 |
| Buy* | 1 | €197.94 | SI Trade |
16:27:21 - 12-Aug-25 |
| Unknown* | 0 | €198.1522 | SI Trade |
16:20:07 - 12-Aug-25 |
| Unknown* | 0 | €197.90 | OTC Trade |
16:08:45 - 12-Aug-25 |
| Unknown* | 0 | €197.90 | OTC Trade |
16:08:45 - 12-Aug-25 |
| Unknown* | 0 | €197.90 | OTC Trade |
16:08:45 - 12-Aug-25 |
| Unknown* | 0 | €197.90 | OTC Trade |
16:08:45 - 12-Aug-25 |
| Unknown* | 0 | €197.90 | OTC Trade |
16:08:45 - 12-Aug-25 |
| Unknown* | 0 | €197.90 | OTC Trade |
16:08:45 - 12-Aug-25 |
| Unknown* | 0 | €197.90 | OTC Trade |
16:08:45 - 12-Aug-25 |
| Unknown* | 0 | €197.90 | OTC Trade |
16:08:45 - 12-Aug-25 |
| Unknown* | 0 | €197.5258 | SI Trade |
16:06:08 - 12-Aug-25 |
| Unknown* | 0 | €197.5287 | SI Trade |
16:04:45 - 12-Aug-25 |
| Unknown* | 0 | €197.3589 | SI Trade |
16:00:50 - 12-Aug-25 |
| Buy* | 1 | €197.64 | SI Trade |
16:00:20 - 12-Aug-25 |
| Unknown* | 0 | €197.66 | OTC Trade |
15:53:12 - 12-Aug-25 |
| Unknown* | 0 | €197.66 | OTC Trade |
15:53:12 - 12-Aug-25 |
| Unknown* | 0 | €197.66 | OTC Trade |
15:53:12 - 12-Aug-25 |
| Unknown* | 0 | €197.66 | OTC Trade |
15:53:12 - 12-Aug-25 |
| Unknown* | 0 | €197.66 | OTC Trade |
15:53:12 - 12-Aug-25 |
| Unknown* | 0 | €197.66 | OTC Trade |
15:53:11 - 12-Aug-25 |
| Unknown* | 0 | €197.66 | OTC Trade |
15:53:11 - 12-Aug-25 |
| Unknown* | 0 | €197.66 | OTC Trade |
15:53:11 - 12-Aug-25 |
| Unknown* | 0 | €197.4242 | SI Trade |
15:48:37 - 12-Aug-25 |
| Unknown* | 20 | €197.7273 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:41:28 - 12-Aug-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | 0 | €196.9937 | SI Trade |
15:39:35 - 12-Aug-25 |
| Unknown* | 0 | €197.151 | SI Trade |
15:17:21 - 12-Aug-25 |
| Unknown* | 0 | €197.193 | SI Trade |
15:11:29 - 12-Aug-25 |
| Unknown* | 0 | €196.4754 | SI Trade |
14:48:25 - 12-Aug-25 |
| Unknown* | 0 | €197.0381 | SI Trade |
14:39:41 - 12-Aug-25 |
| Unknown* | 0 | €197.0194 | SI Trade |
14:36:00 - 12-Aug-25 |
| Unknown* | 0 | €196.2147 | SI Trade |
14:30:44 - 12-Aug-25 |
| Unknown* | 0 | €196.2742 | SI Trade |
14:18:09 - 12-Aug-25 |
| Unknown* | 0 | €196.2616 | SI Trade |
14:17:25 - 12-Aug-25 |