| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €203.2141 | SI Trade |
16:29:26 - 21-Jul-25 |
| Sell* | 1 | €203.3065 | SI Trade |
16:27:06 - 21-Jul-25 |
| Sell* | 1 | €203.25 | SI Trade |
16:26:22 - 21-Jul-25 |
| Unknown* | 0 | €202.9053 | SI Trade |
16:17:30 - 21-Jul-25 |
| Unknown* | 0 | €203.2968 | SI Trade |
16:14:54 - 21-Jul-25 |
| Unknown* | 0 | €203.372 | SI Trade |
16:13:08 - 21-Jul-25 |
| Unknown* | 0 | €203.372 | SI Trade |
16:13:06 - 21-Jul-25 |
| Unknown* | 0 | €203.4111 | SI Trade |
16:11:00 - 21-Jul-25 |
| Unknown* | 0 | €203.1435 | SI Trade |
16:10:58 - 21-Jul-25 |
| Unknown* | 0 | €203.0355 | SI Trade |
16:07:38 - 21-Jul-25 |
| Unknown* | 0 | €203.3149 | SI Trade |
16:05:40 - 21-Jul-25 |
| Sell* | 1 | €203.10 | SI Trade |
16:00:32 - 21-Jul-25 |
| Unknown* | 0 | €203.4901 | SI Trade |
15:55:50 - 21-Jul-25 |
| Unknown* | 0 | €203.1705 | SI Trade |
15:55:00 - 21-Jul-25 |
| Sell* | 2 | €203.1705 | SI Trade |
15:54:56 - 21-Jul-25 |
| Unknown* | 0 | €203.5074 | SI Trade |
15:52:51 - 21-Jul-25 |
| Unknown* | 0 | €203.208 | SI Trade |
15:48:54 - 21-Jul-25 |
| Unknown* | 0 | €203.0813 | SI Trade |
15:40:06 - 21-Jul-25 |
| Unknown* | 0 | €203.5883 | SI Trade |
15:35:05 - 21-Jul-25 |
| Unknown* | 0 | €203.6388 | SI Trade |
15:34:17 - 21-Jul-25 |
| Unknown* | 0 | €203.3056 | SI Trade |
15:28:35 - 21-Jul-25 |
| Unknown* | 0 | €203.5419 | SI Trade |
15:01:16 - 21-Jul-25 |
| Unknown* | 0 | €202.85 | OTC Trade |
14:44:59 - 21-Jul-25 |
| Unknown* | 0 | €202.85 | OTC Trade |
14:44:59 - 21-Jul-25 |
| Unknown* | 0 | €202.85 | OTC Trade |
14:44:59 - 21-Jul-25 |
| Unknown* | 0 | €202.986 | SI Trade |
14:43:50 - 21-Jul-25 |
| Unknown* | 0 | €203.00 | OTC Trade |
14:42:14 - 21-Jul-25 |
| Unknown* | 0 | €203.00 | OTC Trade |
14:42:14 - 21-Jul-25 |
| Unknown* | 0 | €203.00 | OTC Trade |
14:42:14 - 21-Jul-25 |
| Unknown* | 0 | €203.00 | OTC Trade |
14:42:13 - 21-Jul-25 |
| Unknown* | 0 | €203.00 | OTC Trade |
14:42:12 - 21-Jul-25 |
| Unknown* | 0 | €203.00 | OTC Trade |
14:42:12 - 21-Jul-25 |
| Unknown* | 0 | €203.00 | OTC Trade |
14:42:12 - 21-Jul-25 |
| Unknown* | 0 | €203.00 | OTC Trade |
14:42:12 - 21-Jul-25 |
| Unknown* | 0 | €203.5372 | SI Trade |
14:33:36 - 21-Jul-25 |
| Unknown* | 0 | €202.5223 | SI Trade |
14:32:58 - 21-Jul-25 |
| Unknown* | 0 | €202.689 | SI Trade |
14:05:37 - 21-Jul-25 |
| Unknown* | 0 | €203.0925 | SI Trade |
14:03:39 - 21-Jul-25 |
| Unknown* | 0 | €203.1168 | SI Trade |
14:01:44 - 21-Jul-25 |
| Unknown* | 0 | €203.1537 | SI Trade |
14:00:08 - 21-Jul-25 |
| Unknown* | 0 | €203.1517 | SI Trade |
13:57:28 - 21-Jul-25 |
| Unknown* | 0 | €203.3401 | SI Trade |
13:50:31 - 21-Jul-25 |
| Unknown* | 0 | €203.5498 | SI Trade |
13:23:04 - 21-Jul-25 |
| Unknown* | 0 | €203.10 | OTC Trade |
13:21:45 - 21-Jul-25 |
| Unknown* | 0 | €203.4737 | SI Trade |
13:18:09 - 21-Jul-25 |
| Unknown* | 0 | €203.0177 | SI Trade |
13:17:40 - 21-Jul-25 |
| Unknown* | 0 | €203.05 | OTC Trade |
13:11:45 - 21-Jul-25 |
| Unknown* | 0 | €203.5007 | SI Trade |
13:00:18 - 21-Jul-25 |
| Sell* | 1 | €203.5253 | SI Trade |
12:57:06 - 21-Jul-25 |
| Unknown* | 0 | €203.6519 | SI Trade |
12:52:03 - 21-Jul-25 |
| Unknown* | 0 | €203.5469 | SI Trade |
12:29:22 - 21-Jul-25 |
| Unknown* | 0 | €203.6978 | SI Trade |
12:19:36 - 21-Jul-25 |
| Unknown* | 0 | €203.70 | OTC Trade |
12:14:41 - 21-Jul-25 |
| Unknown* | 0 | €203.70 | OTC Trade |
12:14:41 - 21-Jul-25 |
| Unknown* | 0 | €203.70 | OTC Trade |
12:14:40 - 21-Jul-25 |
| Unknown* | 0 | €203.70 | OTC Trade |
12:14:40 - 21-Jul-25 |
| Unknown* | 0 | €203.70 | OTC Trade |
12:14:40 - 21-Jul-25 |
| Unknown* | 0 | €203.70 | OTC Trade |
12:14:40 - 21-Jul-25 |
| Unknown* | 0 | €203.70 | OTC Trade |
12:14:40 - 21-Jul-25 |
| Unknown* | 0 | €203.70 | OTC Trade |
12:14:40 - 21-Jul-25 |
| Unknown* | 0 | €203.7959 | SI Trade |
12:13:50 - 21-Jul-25 |
| Unknown* | 0 | €203.6516 | SI Trade |
11:44:47 - 21-Jul-25 |
| Sell* | 2 | €203.5365 | SI Trade |
11:41:01 - 21-Jul-25 |
| Unknown* | 0 | €203.5326 | SI Trade |
11:32:19 - 21-Jul-25 |
| Unknown* | 0 | €203.7661 | SI Trade |
11:12:21 - 21-Jul-25 |
| Unknown* | 0 | €203.8582 | SI Trade |
11:02:20 - 21-Jul-25 |
| Unknown* | 0 | €203.861 | SI Trade |
10:58:33 - 21-Jul-25 |
| Unknown* | 0 | €203.9021 | SI Trade |
10:47:01 - 21-Jul-25 |
| Unknown* | 0 | €203.9021 | SI Trade |
10:47:01 - 21-Jul-25 |
| Unknown* | 0 | €203.5016 | SI Trade |
10:44:34 - 21-Jul-25 |
| Unknown* | 0 | €203.5021 | SI Trade |
10:43:58 - 21-Jul-25 |
| Unknown* | 0 | €203.9612 | SI Trade |
10:35:40 - 21-Jul-25 |
| Unknown* | 0 | €203.6183 | SI Trade |
10:35:07 - 21-Jul-25 |
| Unknown* | 0 | €203.7104 | SI Trade |
10:30:53 - 21-Jul-25 |
| Unknown* | 0 | €204.1609 | SI Trade |
10:25:46 - 21-Jul-25 |
| Unknown* | 0 | €204.1162 | SI Trade |
10:22:41 - 21-Jul-25 |
| Unknown* | 0 | €203.7769 | SI Trade |
10:14:26 - 21-Jul-25 |
| Unknown* | 0 | €203.7788 | SI Trade |
10:12:32 - 21-Jul-25 |
| Unknown* | 0 | €204.2029 | SI Trade |
10:12:03 - 21-Jul-25 |
| Unknown* | 0 | €204.05 | OTC Trade |
10:09:58 - 21-Jul-25 |
| Unknown* | 0 | €204.05 | OTC Trade |
10:09:47 - 21-Jul-25 |
| Unknown* | 0 | €204.05 | OTC Trade |
10:09:47 - 21-Jul-25 |
| Unknown* | 0 | €204.05 | OTC Trade |
10:09:47 - 21-Jul-25 |
| Unknown* | 0 | €204.05 | OTC Trade |
10:09:47 - 21-Jul-25 |
| Unknown* | 0 | €204.05 | OTC Trade |
10:09:47 - 21-Jul-25 |
| Unknown* | 0 | €204.05 | OTC Trade |
10:09:47 - 21-Jul-25 |
| Unknown* | 0 | €204.05 | OTC Trade |
10:09:47 - 21-Jul-25 |
| Unknown* | 0 | €204.2741 | SI Trade |
10:01:57 - 21-Jul-25 |
| Unknown* | 0 | €204.10 | OTC Trade |
09:57:32 - 21-Jul-25 |
| Unknown* | 0 | €204.10 | OTC Trade |
09:57:32 - 21-Jul-25 |
| Unknown* | 0 | €204.10 | OTC Trade |
09:57:32 - 21-Jul-25 |
| Unknown* | 0 | €204.10 | OTC Trade |
09:57:32 - 21-Jul-25 |
| Unknown* | 0 | €204.10 | OTC Trade |
09:57:32 - 21-Jul-25 |
| Unknown* | 0 | €204.10 | OTC Trade |
09:57:32 - 21-Jul-25 |
| Unknown* | 0 | €204.10 | OTC Trade |
09:57:32 - 21-Jul-25 |
| Unknown* | 0 | €204.10 | OTC Trade |
09:57:32 - 21-Jul-25 |
| Unknown* | 0 | €204.2719 | SI Trade |
09:57:32 - 21-Jul-25 |
| Unknown* | 0 | €203.7821 | SI Trade |
09:53:49 - 21-Jul-25 |
| Unknown* | 0 | €204.2399 | SI Trade |
09:44:47 - 21-Jul-25 |
| Unknown* | 0 | €203.9582 | SI Trade |
09:41:09 - 21-Jul-25 |
| Unknown* | 0 | €203.7534 | SI Trade |
09:29:20 - 21-Jul-25 |
| Unknown* | 0 | €203.9493 | SI Trade |
09:19:45 - 21-Jul-25 |
| Unknown* | 0 | €204.0202 | SI Trade |
09:17:39 - 21-Jul-25 |
| Unknown* | 1,375 | €203.87 | OTC Trade |
08:56:00 - 21-Jul-25 |
| Unknown* | 0 | €204.157 | SI Trade |
08:55:08 - 21-Jul-25 |
| Unknown* | 0 | €204.2288 | SI Trade |
08:48:05 - 21-Jul-25 |
| Unknown* | 0 | €204.4761 | SI Trade |
08:41:54 - 21-Jul-25 |
| Unknown* | 0 | €204.7123 | SI Trade |
08:38:48 - 21-Jul-25 |
| Unknown* | 0 | €204.6787 | SI Trade |
08:35:39 - 21-Jul-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:25:37 - 21-Jul-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:25:37 - 21-Jul-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:25:37 - 21-Jul-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:25:37 - 21-Jul-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:25:37 - 21-Jul-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:25:37 - 21-Jul-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:25:37 - 21-Jul-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:25:37 - 21-Jul-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:25:35 - 21-Jul-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:25:35 - 21-Jul-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:25:35 - 21-Jul-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:25:35 - 21-Jul-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:25:35 - 21-Jul-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:25:35 - 21-Jul-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:25:35 - 21-Jul-25 |
| Unknown* | 0 | €204.50 | OTC Trade |
08:25:35 - 21-Jul-25 |
| Unknown* | 0 | €204.25 | OTC Trade |
08:25:03 - 21-Jul-25 |
| Unknown* | 0 | €204.25 | OTC Trade |
08:25:03 - 21-Jul-25 |
| Unknown* | 0 | €204.25 | OTC Trade |
08:25:03 - 21-Jul-25 |
| Unknown* | 0 | €204.25 | OTC Trade |
08:25:03 - 21-Jul-25 |
| Unknown* | 0 | €204.25 | OTC Trade |
08:25:03 - 21-Jul-25 |
| Unknown* | 0 | €204.25 | OTC Trade |
08:25:02 - 21-Jul-25 |
| Unknown* | 0 | €204.25 | OTC Trade |
08:25:02 - 21-Jul-25 |
| Unknown* | 0 | €204.25 | OTC Trade |
08:25:02 - 21-Jul-25 |
| Unknown* | 0 | €204.8492 | SI Trade |
08:20:48 - 21-Jul-25 |
| Unknown* | 0 | €204.8492 | SI Trade |
08:18:19 - 21-Jul-25 |
| Unknown* | 0 | €205.0026 | SI Trade |
08:17:39 - 21-Jul-25 |
| Unknown* | 0 | €205.0026 | SI Trade |
08:17:39 - 21-Jul-25 |
| Unknown* | 0 | €205.0026 | SI Trade |
08:17:39 - 21-Jul-25 |
| Unknown* | 0 | €205.0026 | SI Trade |
08:17:39 - 21-Jul-25 |
| Unknown* | 0 | €205.0026 | SI Trade |
08:17:39 - 21-Jul-25 |
| Buy* | 1 | €205.0026 | SI Trade |
08:16:25 - 21-Jul-25 |
| Unknown* | 0 | €205.0026 | SI Trade |
08:16:25 - 21-Jul-25 |
| Unknown* | 0 | €205.0025 | SI Trade |
08:15:57 - 21-Jul-25 |
| Unknown* | 0 | €205.0026 | SI Trade |
08:15:35 - 21-Jul-25 |
| Unknown* | 0 | €205.0026 | SI Trade |
08:14:58 - 21-Jul-25 |
| Unknown* | 0 | €205.0026 | SI Trade |
08:14:58 - 21-Jul-25 |
| Unknown* | 0 | €205.0026 | SI Trade |
08:14:46 - 21-Jul-25 |
| Unknown* | 0 | €205.0026 | SI Trade |
08:14:41 - 21-Jul-25 |
| Unknown* | 0 | €204.8484 | SI Trade |
08:13:33 - 21-Jul-25 |
| Unknown* | 0 | €204.8484 | SI Trade |
08:13:23 - 21-Jul-25 |
| Unknown* | 0 | €204.8484 | SI Trade |
08:12:24 - 21-Jul-25 |
| Unknown* | 0 | €204.8484 | SI Trade |
08:12:18 - 21-Jul-25 |
| Unknown* | 0 | €204.8484 | SI Trade |
08:10:01 - 21-Jul-25 |
| Unknown* | 0 | €204.8484 | SI Trade |
08:09:56 - 21-Jul-25 |
| Unknown* | 0 | €204.8484 | SI Trade |
08:09:37 - 21-Jul-25 |
| Unknown* | 0 | €204.8484 | SI Trade |
08:08:27 - 21-Jul-25 |
| Unknown* | 0 | €204.6934 | SI Trade |
08:04:29 - 21-Jul-25 |
| Unknown* | 0 | €204.6934 | SI Trade |
08:04:29 - 21-Jul-25 |
| Unknown* | 0 | €204.6934 | SI Trade |
08:04:29 - 21-Jul-25 |
| Unknown* | 0 | €204.6938 | SI Trade |
08:04:18 - 21-Jul-25 |
| Unknown* | 0 | €204.6941 | SI Trade |
08:04:17 - 21-Jul-25 |
| Unknown* | 0 | €204.6941 | SI Trade |
08:04:17 - 21-Jul-25 |
| Unknown* | 0 | €204.6941 | SI Trade |
08:04:17 - 21-Jul-25 |
| Unknown* | 0 | €204.6941 | SI Trade |
08:04:17 - 21-Jul-25 |
| Unknown* | 0 | €204.6941 | SI Trade |
08:04:17 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Buy* | 2 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |
| Unknown* | 0 | €204.6944 | SI Trade |
08:04:15 - 21-Jul-25 |