| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €193.0073 | SI Trade |
16:12:10 - 02-Apr-26 |
| Unknown* | 0 | €192.6893 | SI Trade |
16:06:12 - 02-Apr-26 |
| Unknown* | 0 | €193.3054 | SI Trade |
15:59:53 - 02-Apr-26 |
| Sell* | 2 | €191.54 | SI Trade |
15:27:19 - 02-Apr-26 |
| Unknown* | 2 | €191.54 | OTC Trade |
15:27:19 - 02-Apr-26 |
| Unknown* | 0 | €191.0949 | SI Trade |
15:06:38 - 02-Apr-26 |
| Unknown* | 0 | €191.0916 | SI Trade |
14:46:38 - 02-Apr-26 |
| Unknown* | 0 | €190.8592 | SI Trade |
14:40:46 - 02-Apr-26 |
| Unknown* | 0 | €191.50 | SI Trade |
14:17:41 - 02-Apr-26 |
| Unknown* | 0 | €191.10 | OTC Trade |
14:15:48 - 02-Apr-26 |
| Unknown* | 0 | €191.10 | OTC Trade |
14:15:48 - 02-Apr-26 |
| Unknown* | 0 | €191.10 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €191.10 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €191.10 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €191.10 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €191.10 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €191.10 | OTC Trade |
14:15:47 - 02-Apr-26 |
| Unknown* | 0 | €191.6876 | SI Trade |
14:00:09 - 02-Apr-26 |
| Unknown* | 0 | €191.7924 | SI Trade |
13:59:21 - 02-Apr-26 |
| Unknown* | 0 | €191.4291 | SI Trade |
13:54:51 - 02-Apr-26 |
| Unknown* | 0 | €191.3438 | SI Trade |
13:51:14 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:50 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:49 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:48 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:48 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:48 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:48 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:48 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:48 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:48 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:48 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:48 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:48 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:48 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:48 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:48 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:48 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:47 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:47 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:47 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:47 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:47 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:47 - 02-Apr-26 |
| Unknown* | 0 | €191.24 | OTC Trade |
13:34:47 - 02-Apr-26 |
| Unknown* | 0 | €191.2579 | SI Trade |
13:17:26 - 02-Apr-26 |
| Unknown* | 0 | €191.6389 | SI Trade |
12:42:12 - 02-Apr-26 |
| Unknown* | 0 | €191.485 | SI Trade |
12:35:48 - 02-Apr-26 |
| Unknown* | 0 | €191.8809 | SI Trade |
12:26:29 - 02-Apr-26 |
| Unknown* | 0 | €191.8777 | SI Trade |
12:21:54 - 02-Apr-26 |
| Unknown* | 0 | €192.1856 | SI Trade |
12:13:48 - 02-Apr-26 |
| Unknown* | 0 | €191.9487 | SI Trade |
12:07:45 - 02-Apr-26 |
| Unknown* | 0 | €191.9021 | SI Trade |
12:02:17 - 02-Apr-26 |
| Unknown* | 0 | €192.2095 | SI Trade |
11:37:57 - 02-Apr-26 |
| Unknown* | 0 | €191.8966 | SI Trade |
11:16:57 - 02-Apr-26 |
| Unknown* | 0 | €192.2014 | SI Trade |
11:08:45 - 02-Apr-26 |
| Unknown* | 0 | €192.144 | SI Trade |
11:00:30 - 02-Apr-26 |
| Unknown* | 0 | €192.1391 | SI Trade |
10:50:35 - 02-Apr-26 |
| Unknown* | 0 | €192.3461 | SI Trade |
10:27:27 - 02-Apr-26 |
| Unknown* | 0 | €192.9033 | SI Trade |
10:10:44 - 02-Apr-26 |
| Unknown* | 0 | €192.3604 | SI Trade |
10:09:00 - 02-Apr-26 |
| Unknown* | 0 | €192.4674 | SI Trade |
10:00:00 - 02-Apr-26 |
| Unknown* | 0 | €193.0287 | SI Trade |
09:57:22 - 02-Apr-26 |
| Unknown* | 0 | €192.2296 | SI Trade |
09:52:22 - 02-Apr-26 |
| Unknown* | 0 | €192.4661 | SI Trade |
09:48:11 - 02-Apr-26 |
| Unknown* | 0 | €193.2076 | SI Trade |
09:43:26 - 02-Apr-26 |
| Buy* | 6 | €192.88 | SI Trade |
09:38:17 - 02-Apr-26 |
| Unknown* | 0 | €193.1747 | SI Trade |
09:34:33 - 02-Apr-26 |
| Unknown* | 0 | €192.4779 | SI Trade |
09:32:04 - 02-Apr-26 |
| Unknown* | 0 | €192.9341 | SI Trade |
09:30:09 - 02-Apr-26 |
| Unknown* | 0 | €192.3165 | SI Trade |
09:27:36 - 02-Apr-26 |
| Unknown* | 0 | €192.9539 | SI Trade |
09:26:27 - 02-Apr-26 |
| Unknown* | 0 | €192.2611 | SI Trade |
09:19:19 - 02-Apr-26 |
| Unknown* | 0 | €192.8857 | SI Trade |
09:14:08 - 02-Apr-26 |
| Unknown* | 0 | €192.8535 | SI Trade |
09:13:21 - 02-Apr-26 |
| Buy* | 154 | €192.7409 | SI Trade |
09:12:31 - 02-Apr-26 |
| Unknown* | 0 | €192.2672 | SI Trade |
09:09:50 - 02-Apr-26 |
| Unknown* | 0 | €193.1343 | SI Trade |
09:00:18 - 02-Apr-26 |
| Unknown* | 0 | €192.5831 | SI Trade |
08:53:06 - 02-Apr-26 |
| Unknown* | 0 | €192.4744 | SI Trade |
08:48:32 - 02-Apr-26 |
| Unknown* | 0 | €192.4377 | SI Trade |
08:47:21 - 02-Apr-26 |
| Unknown* | 0 | €192.9729 | SI Trade |
08:42:01 - 02-Apr-26 |
| Unknown* | 0 | €192.6997 | SI Trade |
08:36:51 - 02-Apr-26 |
| Unknown* | 0 | €192.6997 | SI Trade |
08:35:31 - 02-Apr-26 |
| Unknown* | 0 | €192.6997 | SI Trade |
08:35:31 - 02-Apr-26 |
| Unknown* | 0 | €192.6997 | SI Trade |
08:35:25 - 02-Apr-26 |
| Unknown* | 0 | €192.6997 | SI Trade |
08:34:51 - 02-Apr-26 |
| Unknown* | 0 | €192.6997 | SI Trade |
08:34:45 - 02-Apr-26 |
| Unknown* | 0 | €192.6997 | SI Trade |
08:34:45 - 02-Apr-26 |
| Unknown* | 0 | €192.6997 | SI Trade |
08:34:31 - 02-Apr-26 |
| Unknown* | 0 | €192.6997 | SI Trade |
08:34:15 - 02-Apr-26 |
| Unknown* | 0 | €192.6995 | SI Trade |
08:31:51 - 02-Apr-26 |
| Unknown* | 0 | €192.6997 | SI Trade |
08:31:18 - 02-Apr-26 |
| Unknown* | 0 | €192.6997 | SI Trade |
08:29:49 - 02-Apr-26 |
| Unknown* | 0 | €192.6997 | SI Trade |
08:29:49 - 02-Apr-26 |
| Unknown* | 0 | €192.6997 | SI Trade |
08:29:49 - 02-Apr-26 |
| Unknown* | 0 | €192.5445 | SI Trade |
08:27:28 - 02-Apr-26 |
| Unknown* | 0 | €192.5445 | SI Trade |
08:27:27 - 02-Apr-26 |
| Unknown* | 0 | €192.5517 | SI Trade |
08:27:10 - 02-Apr-26 |
| Unknown* | 0 | €192.5336 | SI Trade |
08:22:44 - 02-Apr-26 |
| Unknown* | 0 | €191.9616 | SI Trade |
08:22:27 - 02-Apr-26 |
| Unknown* | 0 | €192.5487 | SI Trade |
08:21:36 - 02-Apr-26 |
| Unknown* | 0 | €192.6358 | SI Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €191.9068 | SI Trade |
08:18:58 - 02-Apr-26 |
| Unknown* | 0 | €192.6854 | SI Trade |
08:17:07 - 02-Apr-26 |
| Unknown* | 0 | €192.6309 | SI Trade |
08:15:48 - 02-Apr-26 |
| Unknown* | 0 | €192.2514 | SI Trade |
08:12:07 - 02-Apr-26 |
| Buy* | 1 | €192.14 | SI Trade |
08:11:49 - 02-Apr-26 |
| Unknown* | 0 | €192.2675 | SI Trade |
08:10:22 - 02-Apr-26 |
| Unknown* | 0 | €192.20 | OTC Trade |
08:07:07 - 02-Apr-26 |
| Unknown* | 0 | €192.0696 | SI Trade |
08:05:30 - 02-Apr-26 |
| Unknown* | 0 | €192.0698 | SI Trade |
08:05:29 - 02-Apr-26 |
| Unknown* | 0 | €192.0734 | SI Trade |
08:05:00 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.172 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Unknown* | 0 | €191.9297 | SI Trade |
08:04:27 - 02-Apr-26 |
| Sell* | 1 | €194.2972 | SI Trade |
16:27:44 - 01-Apr-26 |
| Unknown* | 0 | €194.104 | SI Trade |
16:07:15 - 01-Apr-26 |
| Unknown* | 0 | €194.048 | SI Trade |
16:06:41 - 01-Apr-26 |
| Unknown* | 0 | €193.9986 | SI Trade |
15:58:53 - 01-Apr-26 |
| Unknown* | 0 | €194.0378 | SI Trade |
15:54:31 - 01-Apr-26 |
| Unknown* | 0 | €193.8727 | SI Trade |
15:48:42 - 01-Apr-26 |
| Unknown* | 0 | €193.2707 | SI Trade |
15:45:58 - 01-Apr-26 |
| Unknown* | 0 | €193.1876 | SI Trade |
15:44:09 - 01-Apr-26 |
| Unknown* | 0 | €192.9256 | SI Trade |
15:27:56 - 01-Apr-26 |
| Unknown* | 0 | €192.8782 | SI Trade |
15:24:00 - 01-Apr-26 |
| Unknown* | 0 | €193.1272 | SI Trade |
15:11:28 - 01-Apr-26 |
| Sell* | 2 | €192.4658 | SI Trade |
14:22:34 - 01-Apr-26 |
| Unknown* | 0 | €192.9672 | SI Trade |
14:21:04 - 01-Apr-26 |
| Unknown* | 0 | €192.5139 | SI Trade |
14:20:49 - 01-Apr-26 |
| Unknown* | 0 | €193.0869 | SI Trade |
14:19:10 - 01-Apr-26 |
| Unknown* | 0 | €193.1282 | SI Trade |
14:18:27 - 01-Apr-26 |
| Unknown* | 0 | €192.4731 | SI Trade |
14:02:40 - 01-Apr-26 |
| Sell* | 1 | €192.9261 | SI Trade |
14:02:34 - 01-Apr-26 |
| Unknown* | 0 | €192.9326 | SI Trade |
14:01:33 - 01-Apr-26 |
| Unknown* | 0 | €192.3419 | SI Trade |
13:55:47 - 01-Apr-26 |
| Unknown* | 0 | €193.121 | SI Trade |
13:54:43 - 01-Apr-26 |
| Unknown* | 0 | €192.6993 | SI Trade |
13:50:04 - 01-Apr-26 |
| Unknown* | 0 | €192.7732 | SI Trade |
13:43:00 - 01-Apr-26 |
| Unknown* | 0 | €193.48 | OTC Trade |
13:30:34 - 01-Apr-26 |