| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €207.5114 | SI Trade |
16:28:50 - 22-Sep-25 |
| Sell* | 1 | €207.25 | SI Trade |
16:27:50 - 22-Sep-25 |
| Sell* | 2 | €207.20 | SI Trade |
16:27:19 - 22-Sep-25 |
| Unknown* | 0 | €207.5116 | SI Trade |
16:26:52 - 22-Sep-25 |
| Unknown* | 0 | €207.5575 | SI Trade |
16:24:14 - 22-Sep-25 |
| Unknown* | 0 | €207.6065 | SI Trade |
16:21:44 - 22-Sep-25 |
| Unknown* | 0 | €207.6297 | SI Trade |
16:13:33 - 22-Sep-25 |
| Unknown* | 0 | €207.5843 | SI Trade |
16:07:55 - 22-Sep-25 |
| Unknown* | 0 | €207.627 | SI Trade |
16:03:53 - 22-Sep-25 |
| Unknown* | 0 | €207.4405 | SI Trade |
16:00:58 - 22-Sep-25 |
| Unknown* | 0 | €207.2685 | SI Trade |
15:58:20 - 22-Sep-25 |
| Unknown* | 0 | €207.2685 | SI Trade |
15:57:13 - 22-Sep-25 |
| Unknown* | 0 | €207.2116 | SI Trade |
15:52:58 - 22-Sep-25 |
| Unknown* | 0 | €207.2022 | SI Trade |
15:52:35 - 22-Sep-25 |
| Unknown* | 0 | €207.2022 | SI Trade |
15:52:08 - 22-Sep-25 |
| Unknown* | 0 | €207.2022 | SI Trade |
15:51:20 - 22-Sep-25 |
| Unknown* | 0 | €207.2022 | SI Trade |
15:49:29 - 22-Sep-25 |
| Unknown* | 0 | €206.95 | OTC Trade |
15:45:54 - 22-Sep-25 |
| Unknown* | 0 | €206.95 | OTC Trade |
15:45:54 - 22-Sep-25 |
| Unknown* | 0 | €206.95 | OTC Trade |
15:45:54 - 22-Sep-25 |
| Unknown* | 0 | €206.95 | OTC Trade |
15:45:54 - 22-Sep-25 |
| Unknown* | 0 | €206.95 | OTC Trade |
15:45:53 - 22-Sep-25 |
| Unknown* | 0 | €206.95 | OTC Trade |
15:45:53 - 22-Sep-25 |
| Unknown* | 0 | €206.95 | OTC Trade |
15:45:53 - 22-Sep-25 |
| Unknown* | 0 | €206.95 | OTC Trade |
15:45:53 - 22-Sep-25 |
| Unknown* | 0 | €206.7971 | SI Trade |
15:43:27 - 22-Sep-25 |
| Unknown* | 0 | €207.1519 | SI Trade |
15:39:20 - 22-Sep-25 |
| Unknown* | 0 | €207.3634 | SI Trade |
15:34:23 - 22-Sep-25 |
| Unknown* | 0 | €207.3495 | SI Trade |
15:21:38 - 22-Sep-25 |
| Unknown* | 0 | €207.3495 | SI Trade |
15:20:43 - 22-Sep-25 |
| Unknown* | 0 | €207.3876 | SI Trade |
15:07:39 - 22-Sep-25 |
| Unknown* | 0 | €207.3876 | SI Trade |
15:07:01 - 22-Sep-25 |
| Unknown* | 0 | €207.5047 | SI Trade |
15:03:45 - 22-Sep-25 |
| Unknown* | 0 | €207.5215 | SI Trade |
15:02:33 - 22-Sep-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
15:01:28 - 22-Sep-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
15:01:28 - 22-Sep-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
15:01:27 - 22-Sep-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
15:01:27 - 22-Sep-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
15:01:27 - 22-Sep-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
15:01:27 - 22-Sep-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
15:01:27 - 22-Sep-25 |
| Unknown* | 0 | €207.50 | OTC Trade |
15:01:27 - 22-Sep-25 |
| Unknown* | 0 | €207.1258 | SI Trade |
15:01:26 - 22-Sep-25 |
| Unknown* | 0 | €207.4388 | SI Trade |
15:00:13 - 22-Sep-25 |
| Unknown* | 0 | €207.4665 | SI Trade |
14:58:39 - 22-Sep-25 |
| Unknown* | 0 | €207.3317 | SI Trade |
14:54:40 - 22-Sep-25 |
| Unknown* | 0 | €207.0324 | SI Trade |
14:50:43 - 22-Sep-25 |
| Unknown* | 0 | €207.2745 | SI Trade |
14:47:06 - 22-Sep-25 |
| Unknown* | 0 | €207.0407 | SI Trade |
14:43:34 - 22-Sep-25 |
| Unknown* | 0 | €207.0979 | SI Trade |
14:42:00 - 22-Sep-25 |
| Unknown* | 0 | €207.1636 | SI Trade |
14:34:37 - 22-Sep-25 |
| Unknown* | 0 | €207.1636 | SI Trade |
14:34:05 - 22-Sep-25 |
| Unknown* | 0 | €205.9553 | SI Trade |
14:32:56 - 22-Sep-25 |
| Unknown* | 0 | €209.0542 | SI Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | €207.4437 | SI Trade |
14:30:42 - 22-Sep-25 |
| Unknown* | 0 | €207.3482 | SI Trade |
14:28:14 - 22-Sep-25 |
| Unknown* | 0 | €207.3551 | SI Trade |
14:24:02 - 22-Sep-25 |
| Unknown* | 0 | €207.4064 | SI Trade |
14:09:58 - 22-Sep-25 |
| Unknown* | 0 | €207.4273 | SI Trade |
13:57:33 - 22-Sep-25 |
| Unknown* | 0 | €207.4342 | SI Trade |
13:54:39 - 22-Sep-25 |
| Unknown* | 0 | €207.40 | OTC Trade |
13:42:46 - 22-Sep-25 |
| Unknown* | 0 | €207.40 | OTC Trade |
13:42:46 - 22-Sep-25 |
| Unknown* | 0 | €207.40 | OTC Trade |
13:42:46 - 22-Sep-25 |
| Unknown* | 0 | €207.40 | OTC Trade |
13:42:46 - 22-Sep-25 |
| Unknown* | 0 | €207.40 | OTC Trade |
13:42:46 - 22-Sep-25 |
| Unknown* | 0 | €207.40 | OTC Trade |
13:42:46 - 22-Sep-25 |
| Unknown* | 0 | €207.40 | OTC Trade |
13:42:46 - 22-Sep-25 |
| Unknown* | 0 | €207.40 | OTC Trade |
13:42:46 - 22-Sep-25 |
| Unknown* | 0 | €207.7377 | SI Trade |
13:26:46 - 22-Sep-25 |
| Unknown* | 0 | €207.7377 | SI Trade |
13:23:01 - 22-Sep-25 |
| Unknown* | 0 | €207.65 | OTC Trade |
13:20:12 - 22-Sep-25 |
| Unknown* | 0 | €207.65 | OTC Trade |
13:20:12 - 22-Sep-25 |
| Unknown* | 0 | €207.65 | OTC Trade |
13:20:12 - 22-Sep-25 |
| Unknown* | 0 | €207.65 | OTC Trade |
13:20:12 - 22-Sep-25 |
| Unknown* | 0 | €207.65 | OTC Trade |
13:20:12 - 22-Sep-25 |
| Unknown* | 0 | €207.65 | OTC Trade |
13:20:12 - 22-Sep-25 |
| Unknown* | 0 | €207.65 | OTC Trade |
13:20:12 - 22-Sep-25 |
| Unknown* | 0 | €207.65 | OTC Trade |
13:20:12 - 22-Sep-25 |
| Unknown* | 0 | €207.75 | OTC Trade |
13:19:41 - 22-Sep-25 |
| Unknown* | 0 | €207.75 | OTC Trade |
13:19:41 - 22-Sep-25 |
| Unknown* | 0 | €207.75 | OTC Trade |
13:19:41 - 22-Sep-25 |
| Unknown* | 0 | €207.75 | OTC Trade |
13:19:41 - 22-Sep-25 |
| Unknown* | 0 | €207.75 | OTC Trade |
13:19:41 - 22-Sep-25 |
| Unknown* | 0 | €207.75 | OTC Trade |
13:19:41 - 22-Sep-25 |
| Unknown* | 0 | €207.75 | OTC Trade |
13:19:40 - 22-Sep-25 |
| Unknown* | 0 | €207.75 | OTC Trade |
13:19:40 - 22-Sep-25 |
| Unknown* | 0 | €207.5282 | SI Trade |
13:05:37 - 22-Sep-25 |
| Unknown* | 0 | €207.5981 | SI Trade |
13:02:52 - 22-Sep-25 |
| Unknown* | 0 | €207.2571 | SI Trade |
12:56:04 - 22-Sep-25 |
| Unknown* | 0 | €207.5584 | SI Trade |
12:28:51 - 22-Sep-25 |
| Unknown* | 0 | €207.5341 | SI Trade |
12:18:16 - 22-Sep-25 |
| Unknown* | 0 | €207.0922 | SI Trade |
12:16:10 - 22-Sep-25 |
| Unknown* | 0 | €207.4373 | SI Trade |
12:09:40 - 22-Sep-25 |
| Unknown* | 0 | €207.4372 | SI Trade |
12:04:51 - 22-Sep-25 |
| Unknown* | 0 | €207.5891 | SI Trade |
11:59:25 - 22-Sep-25 |
| Unknown* | 0 | €207.5891 | SI Trade |
11:59:25 - 22-Sep-25 |
| Unknown* | 0 | €207.249 | SI Trade |
11:59:25 - 22-Sep-25 |
| Unknown* | 0 | €207.249 | SI Trade |
11:53:24 - 22-Sep-25 |
| Unknown* | 0 | €207.35 | OTC Trade |
11:47:13 - 22-Sep-25 |
| Unknown* | 0 | €207.35 | OTC Trade |
11:47:13 - 22-Sep-25 |
| Unknown* | 0 | €207.35 | OTC Trade |
11:47:13 - 22-Sep-25 |
| Unknown* | 0 | €207.35 | OTC Trade |
11:47:13 - 22-Sep-25 |
| Unknown* | 0 | €207.35 | OTC Trade |
11:47:13 - 22-Sep-25 |
| Unknown* | 0 | €207.35 | OTC Trade |
11:47:13 - 22-Sep-25 |
| Unknown* | 0 | €207.35 | OTC Trade |
11:47:13 - 22-Sep-25 |
| Unknown* | 0 | €207.35 | OTC Trade |
11:47:13 - 22-Sep-25 |
| Unknown* | 0 | €207.7242 | SI Trade |
11:47:06 - 22-Sep-25 |
| Unknown* | 0 | €207.7242 | SI Trade |
11:45:37 - 22-Sep-25 |
| Sell* | 1 | €207.7277 | SI Trade |
11:33:42 - 22-Sep-25 |
| Unknown* | 0 | €207.6628 | SI Trade |
11:19:09 - 22-Sep-25 |
| Unknown* | 0 | €207.3521 | SI Trade |
11:08:16 - 22-Sep-25 |
| Unknown* | 0 | €206.726 | SI Trade |
11:03:38 - 22-Sep-25 |
| Unknown* | 0 | €207.2328 | SI Trade |
10:58:57 - 22-Sep-25 |
| Unknown* | 0 | €207.2164 | SI Trade |
10:55:52 - 22-Sep-25 |
| Unknown* | 0 | €207.2164 | SI Trade |
10:55:52 - 22-Sep-25 |
| Unknown* | 0 | €207.3015 | SI Trade |
10:37:23 - 22-Sep-25 |
| Unknown* | 0 | €207.20 | OTC Trade |
10:35:36 - 22-Sep-25 |
| Unknown* | 0 | €207.20 | OTC Trade |
10:35:36 - 22-Sep-25 |
| Unknown* | 0 | €207.20 | OTC Trade |
10:35:36 - 22-Sep-25 |
| Unknown* | 0 | €207.20 | OTC Trade |
10:35:36 - 22-Sep-25 |
| Unknown* | 0 | €207.20 | OTC Trade |
10:35:36 - 22-Sep-25 |
| Unknown* | 0 | €207.20 | OTC Trade |
10:35:36 - 22-Sep-25 |
| Unknown* | 0 | €207.20 | OTC Trade |
10:35:36 - 22-Sep-25 |
| Unknown* | 0 | €207.20 | OTC Trade |
10:35:36 - 22-Sep-25 |
| Unknown* | 0 | €206.8852 | SI Trade |
10:33:32 - 22-Sep-25 |
| Unknown* | 0 | €207.2283 | SI Trade |
10:32:52 - 22-Sep-25 |
| Unknown* | 0 | €207.5249 | SI Trade |
10:10:15 - 22-Sep-25 |
| Unknown* | 0 | €207.5249 | SI Trade |
10:10:15 - 22-Sep-25 |
| Unknown* | 0 | €207.5249 | SI Trade |
10:10:15 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | OTC Trade |
10:08:54 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | OTC Trade |
10:08:54 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | OTC Trade |
10:08:54 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | OTC Trade |
10:08:54 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | OTC Trade |
10:08:53 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | OTC Trade |
10:08:53 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | OTC Trade |
10:08:53 - 22-Sep-25 |
| Unknown* | 0 | €207.10 | OTC Trade |
10:08:53 - 22-Sep-25 |
| Unknown* | 0 | €207.6455 | SI Trade |
10:07:24 - 22-Sep-25 |
| Unknown* | 0 | €207.051 | SI Trade |
10:07:22 - 22-Sep-25 |
| Unknown* | 0 | €207.7879 | SI Trade |
10:01:21 - 22-Sep-25 |
| Unknown* | 0 | €207.8105 | SI Trade |
09:57:54 - 22-Sep-25 |
| Sell* | 25 | €207.70 | SI Trade |
09:54:32 - 22-Sep-25 |
| Unknown* | 150 | €207.6496 | OTC Trade |
09:45:20 - 22-Sep-25 |
| Unknown* | 0 | €207.2853 | SI Trade |
09:22:20 - 22-Sep-25 |
| Unknown* | 0 | €207.8355 | SI Trade |
09:18:45 - 22-Sep-25 |
| Unknown* | 0 | €207.5828 | SI Trade |
09:02:12 - 22-Sep-25 |
| Unknown* | 0 | €207.597 | SI Trade |
09:01:18 - 22-Sep-25 |
| Unknown* | 0 | €207.446 | SI Trade |
08:44:29 - 22-Sep-25 |
| Unknown* | 0 | €207.4886 | SI Trade |
08:42:01 - 22-Sep-25 |
| Unknown* | 0 | €207.0265 | SI Trade |
08:33:38 - 22-Sep-25 |
| Unknown* | 0 | €207.5416 | SI Trade |
08:32:55 - 22-Sep-25 |
| Unknown* | 0 | €207.1995 | SI Trade |
08:31:00 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:33 - 22-Sep-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | €207.00 | SI Trade |
08:24:20 - 22-Sep-25 |
| Unknown* | 0 | €206.7852 | SI Trade |
08:23:16 - 22-Sep-25 |
| Unknown* | 0 | €207.3837 | SI Trade |
08:20:48 - 22-Sep-25 |
| Unknown* | 0 | €207.3839 | SI Trade |
08:20:48 - 22-Sep-25 |
| Unknown* | 2 | €207.3843 | SI Trade |
08:20:48 - 22-Sep-25 |
| Unknown* | 0 | €207.3876 | SI Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | €207.2664 | SI Trade |
08:20:08 - 22-Sep-25 |
| Unknown* | 0 | €207.2672 | SI Trade |
08:19:42 - 22-Sep-25 |
| Unknown* | 0 | €207.2672 | SI Trade |
08:19:42 - 22-Sep-25 |
| Unknown* | 0 | €207.4562 | SI Trade |
08:18:43 - 22-Sep-25 |
| Unknown* | 0 | €207.6477 | SI Trade |
08:18:12 - 22-Sep-25 |
| Unknown* | 0 | €207.6417 | SI Trade |
08:17:09 - 22-Sep-25 |
| Unknown* | 0 | €207.6511 | SI Trade |
08:16:36 - 22-Sep-25 |
| Unknown* | 0 | €207.7397 | SI Trade |
08:16:03 - 22-Sep-25 |