| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €218.2589 | SI Trade |
16:29:11 - 18-Dec-25 |
| Unknown* | 0 | €218.2157 | SI Trade |
16:28:47 - 18-Dec-25 |
| Unknown* | 0 | €218.4745 | SI Trade |
16:05:25 - 18-Dec-25 |
| Unknown* | 0 | €217.9128 | SI Trade |
16:02:20 - 18-Dec-25 |
| Unknown* | 0 | €218.4743 | SI Trade |
16:00:41 - 18-Dec-25 |
| Unknown* | 0 | €218.181 | SI Trade |
15:56:19 - 18-Dec-25 |
| Unknown* | 0 | €217.6583 | SI Trade |
15:53:46 - 18-Dec-25 |
| Unknown* | 0 | €217.8431 | SI Trade |
15:47:06 - 18-Dec-25 |
| Unknown* | 0 | €218.2718 | SI Trade |
15:42:10 - 18-Dec-25 |
| Unknown* | 0 | €218.3014 | SI Trade |
15:40:35 - 18-Dec-25 |
| Unknown* | 0 | €218.4516 | SI Trade |
15:39:06 - 18-Dec-25 |
| Unknown* | 0 | €216.869 | SI Trade |
15:17:32 - 18-Dec-25 |
| Unknown* | 0 | €217.6096 | SI Trade |
14:55:24 - 18-Dec-25 |
| Unknown* | 0 | €216.8669 | SI Trade |
14:51:05 - 18-Dec-25 |
| Unknown* | 0 | €216.90 | OTC Trade |
14:37:52 - 18-Dec-25 |
| Unknown* | 0 | €216.90 | OTC Trade |
14:37:52 - 18-Dec-25 |
| Unknown* | 0 | €216.90 | OTC Trade |
14:37:51 - 18-Dec-25 |
| Unknown* | 0 | €216.90 | OTC Trade |
14:37:51 - 18-Dec-25 |
| Unknown* | 0 | €216.90 | OTC Trade |
14:37:51 - 18-Dec-25 |
| Unknown* | 0 | €216.90 | OTC Trade |
14:37:51 - 18-Dec-25 |
| Unknown* | 0 | €216.90 | OTC Trade |
14:37:51 - 18-Dec-25 |
| Unknown* | 0 | €216.90 | OTC Trade |
14:37:50 - 18-Dec-25 |
| Unknown* | 0 | €217.1281 | SI Trade |
14:25:10 - 18-Dec-25 |
| Unknown* | 0 | €216.5496 | SI Trade |
14:18:21 - 18-Dec-25 |
| Unknown* | 0 | €216.1701 | SI Trade |
14:02:26 - 18-Dec-25 |
| Unknown* | 0 | €216.20 | OTC Trade |
13:54:25 - 18-Dec-25 |
| Unknown* | 0 | €216.086 | SI Trade |
13:25:03 - 18-Dec-25 |
| Unknown* | 0 | €216.1148 | SI Trade |
13:12:46 - 18-Dec-25 |
| Unknown* | 0 | €215.6032 | SI Trade |
13:06:53 - 18-Dec-25 |
| Unknown* | 0 | €215.7191 | SI Trade |
13:01:50 - 18-Dec-25 |
| Unknown* | 0 | €216.0781 | SI Trade |
12:55:21 - 18-Dec-25 |
| Unknown* | 0 | €216.0781 | SI Trade |
12:51:44 - 18-Dec-25 |
| Unknown* | 0 | €215.6596 | SI Trade |
12:40:34 - 18-Dec-25 |
| Unknown* | 0 | €215.6596 | SI Trade |
12:39:32 - 18-Dec-25 |
| Unknown* | 0 | €215.6854 | SI Trade |
12:34:08 - 18-Dec-25 |
| Unknown* | 0 | €215.6854 | SI Trade |
12:33:39 - 18-Dec-25 |
| Unknown* | 0 | €216.0583 | SI Trade |
12:29:01 - 18-Dec-25 |
| Unknown* | 0 | €215.6854 | SI Trade |
12:29:01 - 18-Dec-25 |
| Unknown* | 0 | €216.1289 | SI Trade |
12:15:29 - 18-Dec-25 |
| Buy* | 1 | €216.2127 | SI Trade |
12:10:09 - 18-Dec-25 |
| Unknown* | 0 | €215.6084 | SI Trade |
11:52:06 - 18-Dec-25 |
| Unknown* | 0 | €215.6079 | SI Trade |
11:49:38 - 18-Dec-25 |
| Unknown* | 0 | €215.9901 | SI Trade |
11:47:19 - 18-Dec-25 |
| Unknown* | 0 | €215.9415 | SI Trade |
11:31:57 - 18-Dec-25 |
| Unknown* | 1,480 | €215.7424 | OTC Trade |
11:27:21 - 18-Dec-25 |
| Unknown* | 0 | €215.9041 | SI Trade |
10:54:33 - 18-Dec-25 |
| Unknown* | 0 | €216.2738 | SI Trade |
10:42:51 - 18-Dec-25 |
| Unknown* | 0 | €216.3558 | SI Trade |
10:38:11 - 18-Dec-25 |
| Unknown* | 0 | €216.0021 | SI Trade |
10:32:00 - 18-Dec-25 |
| Unknown* | 0 | €216.5874 | SI Trade |
10:10:24 - 18-Dec-25 |
| Unknown* | 0 | €216.1713 | SI Trade |
10:02:25 - 18-Dec-25 |
| Unknown* | 0 | €216.1328 | SI Trade |
10:01:16 - 18-Dec-25 |
| Unknown* | 0 | €216.1328 | SI Trade |
09:53:31 - 18-Dec-25 |
| Unknown* | 0 | €216.5912 | SI Trade |
09:50:06 - 18-Dec-25 |
| Unknown* | 0 | €216.1324 | SI Trade |
09:48:30 - 18-Dec-25 |
| Unknown* | 0 | €216.6419 | SI Trade |
09:44:53 - 18-Dec-25 |
| Unknown* | 0 | €215.8897 | SI Trade |
09:29:06 - 18-Dec-25 |
| Unknown* | 0 | €216.4148 | SI Trade |
09:29:06 - 18-Dec-25 |
| Unknown* | 0 | €215.8891 | SI Trade |
09:21:56 - 18-Dec-25 |
| Unknown* | 0 | €216.3432 | SI Trade |
09:21:56 - 18-Dec-25 |
| Unknown* | 0 | €215.8663 | SI Trade |
09:07:43 - 18-Dec-25 |
| Unknown* | 0 | €215.8612 | SI Trade |
09:01:19 - 18-Dec-25 |
| Unknown* | 0 | €216.3512 | SI Trade |
08:58:04 - 18-Dec-25 |
| Unknown* | 0 | €215.4455 | SI Trade |
08:44:56 - 18-Dec-25 |
| Unknown* | 0 | €215.5751 | SI Trade |
08:35:54 - 18-Dec-25 |
| Unknown* | 0 | €216.1396 | SI Trade |
08:34:51 - 18-Dec-25 |
| Unknown* | 0 | €215.4453 | SI Trade |
08:31:27 - 18-Dec-25 |
| Unknown* | 0 | €215.704 | SI Trade |
08:18:28 - 18-Dec-25 |
| Unknown* | 0 | €216.2182 | SI Trade |
08:16:33 - 18-Dec-25 |
| Unknown* | 0 | €216.1554 | SI Trade |
08:16:12 - 18-Dec-25 |
| Unknown* | 0 | €216.1584 | SI Trade |
08:16:01 - 18-Dec-25 |
| Unknown* | 0 | €216.1584 | SI Trade |
08:16:00 - 18-Dec-25 |
| Unknown* | 0 | €216.1614 | SI Trade |
08:15:45 - 18-Dec-25 |
| Unknown* | 0 | €216.1704 | SI Trade |
08:15:06 - 18-Dec-25 |
| Unknown* | 0 | €216.2112 | SI Trade |
08:14:01 - 18-Dec-25 |
| Unknown* | 0 | €216.2143 | SI Trade |
08:13:40 - 18-Dec-25 |
| Unknown* | 0 | €215.9629 | SI Trade |
08:12:27 - 18-Dec-25 |
| Unknown* | 0 | €215.9578 | SI Trade |
08:12:24 - 18-Dec-25 |
| Unknown* | 0 | €215.9617 | SI Trade |
08:10:22 - 18-Dec-25 |
| Unknown* | 0 | €215.70 | OTC Trade |
08:04:46 - 18-Dec-25 |
| Unknown* | 0 | €215.70 | OTC Trade |
08:04:46 - 18-Dec-25 |
| Unknown* | 0 | €215.70 | OTC Trade |
08:04:46 - 18-Dec-25 |
| Unknown* | 0 | €215.70 | OTC Trade |
08:04:46 - 18-Dec-25 |
| Unknown* | 0 | €215.70 | OTC Trade |
08:04:45 - 18-Dec-25 |
| Unknown* | 0 | €215.70 | OTC Trade |
08:04:45 - 18-Dec-25 |
| Unknown* | 0 | €215.70 | OTC Trade |
08:04:45 - 18-Dec-25 |
| Unknown* | 0 | €215.70 | OTC Trade |
08:04:45 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Buy* | 1 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.7006 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €215.8192 | SI Trade |
08:04:03 - 18-Dec-25 |
| Unknown* | 0 | €216.6615 | SI Trade |
16:22:39 - 17-Dec-25 |
| Sell* | 1 | €216.25 | SI Trade |
16:04:02 - 17-Dec-25 |
| Unknown* | 0 | €215.9001 | SI Trade |
15:54:00 - 17-Dec-25 |
| Unknown* | 0 | €216.7411 | SI Trade |
15:42:13 - 17-Dec-25 |
| Unknown* | 0 | €216.7489 | SI Trade |
15:35:25 - 17-Dec-25 |
| Unknown* | 15 | €216.5853 | SI Trade |
15:31:55 - 17-Dec-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:31:55 - 17-Dec-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:31:55 - 17-Dec-25 |
| Unknown* | 0 | €216.7722 | SI Trade |
15:29:37 - 17-Dec-25 |
| Unknown* | 0 | €216.7513 | SI Trade |
15:27:17 - 17-Dec-25 |
| Unknown* | 0 | €216.9757 | SI Trade |
15:06:50 - 17-Dec-25 |
| Unknown* | 0 | €217.5814 | SI Trade |
15:00:18 - 17-Dec-25 |
| Unknown* | 0 | €217.0907 | SI Trade |
14:45:55 - 17-Dec-25 |
| Unknown* | 0 | €217.8068 | SI Trade |
14:32:50 - 17-Dec-25 |
| Unknown* | 0 | €215.90 | SI Trade |
14:19:52 - 17-Dec-25 |
| Unknown* | 0 | €216.1512 | SI Trade |
14:19:01 - 17-Dec-25 |
| Unknown* | 0 | €216.3409 | SI Trade |
14:05:47 - 17-Dec-25 |
| Sell* | 4 | €216.15 | SI Trade |
13:57:12 - 17-Dec-25 |
| Unknown* | 0 | €216.2881 | SI Trade |
13:37:02 - 17-Dec-25 |
| Unknown* | 0 | €215.90 | SI Trade |
13:37:02 - 17-Dec-25 |
| Sell* | 2 | €215.90 | SI Trade |
13:32:18 - 17-Dec-25 |
| Unknown* | 0 | €216.2782 | SI Trade |
13:01:11 - 17-Dec-25 |
| Unknown* | 0 | €216.4696 | SI Trade |
12:47:40 - 17-Dec-25 |
| Unknown* | 0 | €215.90 | SI Trade |
12:23:03 - 17-Dec-25 |
| Unknown* | 0 | €216.2745 | SI Trade |
12:21:32 - 17-Dec-25 |
| Unknown* | 0 | €216.2487 | SI Trade |
12:20:48 - 17-Dec-25 |
| Unknown* | 0 | €215.9001 | SI Trade |
12:06:59 - 17-Dec-25 |
| Unknown* | 0 | €215.90 | SI Trade |
12:06:34 - 17-Dec-25 |
| Unknown* | 0 | €215.90 | SI Trade |
12:04:33 - 17-Dec-25 |
| Unknown* | 0 | €216.4119 | SI Trade |
12:02:08 - 17-Dec-25 |
| Unknown* | 0 | €216.4388 | SI Trade |
12:01:02 - 17-Dec-25 |
| Unknown* | 0 | €216.4236 | SI Trade |
11:59:11 - 17-Dec-25 |
| Unknown* | 0 | €215.90 | SI Trade |
11:48:16 - 17-Dec-25 |
| Unknown* | 0 | €216.3887 | SI Trade |
11:46:10 - 17-Dec-25 |
| Unknown* | 0 | €215.9001 | SI Trade |
11:46:10 - 17-Dec-25 |
| Unknown* | 0 | €216.3887 | SI Trade |
11:46:10 - 17-Dec-25 |
| Unknown* | 0 | €215.9004 | SI Trade |
11:42:11 - 17-Dec-25 |
| Unknown* | 0 | €215.9004 | SI Trade |
11:42:11 - 17-Dec-25 |
| Unknown* | 0 | €215.90 | SI Trade |
11:29:06 - 17-Dec-25 |
| Sell* | 1 | €216.00 | SI Trade |
11:24:32 - 17-Dec-25 |
| Unknown* | 0 | €215.95 | SI Trade |
11:22:46 - 17-Dec-25 |
| Unknown* | 0 | €215.9175 | SI Trade |
11:00:33 - 17-Dec-25 |
| Unknown* | 0 | €215.9003 | SI Trade |
10:58:32 - 17-Dec-25 |
| Unknown* | 0 | €216.5516 | SI Trade |
10:50:52 - 17-Dec-25 |
| Unknown* | 0 | €216.7289 | SI Trade |
10:28:55 - 17-Dec-25 |
| Unknown* | 0 | €216.832 | SI Trade |
10:21:32 - 17-Dec-25 |
| Unknown* | 0 | €217.0544 | SI Trade |
09:56:17 - 17-Dec-25 |
| Unknown* | 0 | €216.133 | SI Trade |
09:28:21 - 17-Dec-25 |
| Unknown* | 0 | €217.1397 | SI Trade |
09:18:45 - 17-Dec-25 |
| Unknown* | 0 | €216.4057 | SI Trade |
09:16:03 - 17-Dec-25 |
| Unknown* | 0 | €216.7585 | SI Trade |
09:07:12 - 17-Dec-25 |
| Unknown* | 0 | €216.774 | SI Trade |
09:00:47 - 17-Dec-25 |
| Unknown* | 0 | €216.90 | OTC Trade |
08:53:09 - 17-Dec-25 |
| Unknown* | 0 | €217.0146 | SI Trade |
08:44:18 - 17-Dec-25 |
| Unknown* | 0 | €216.8144 | SI Trade |
08:29:24 - 17-Dec-25 |
| Unknown* | 0 | €216.50 | SI Trade |
08:15:17 - 17-Dec-25 |
| Unknown* | 0 | €216.50 | SI Trade |
08:13:56 - 17-Dec-25 |
| Unknown* | 0 | €216.50 | SI Trade |
08:13:27 - 17-Dec-25 |
| Unknown* | 0 | €216.50 | SI Trade |
08:13:27 - 17-Dec-25 |
| Unknown* | 0 | €216.50 | SI Trade |
08:12:33 - 17-Dec-25 |
| Unknown* | 0 | €216.7886 | SI Trade |
08:10:33 - 17-Dec-25 |
| Unknown* | 0 | €216.7893 | SI Trade |
08:10:31 - 17-Dec-25 |
| Sell* | 1 | €216.55 | SI Trade |
08:09:45 - 17-Dec-25 |
| Unknown* | 0 | €216.9008 | SI Trade |
08:08:13 - 17-Dec-25 |
| Unknown* | 0 | €216.901 | SI Trade |
08:08:01 - 17-Dec-25 |
| Unknown* | 0 | €216.7489 | SI Trade |
08:07:28 - 17-Dec-25 |
| Unknown* | 0 | €216.55 | OTC Trade |
08:06:25 - 17-Dec-25 |
| Unknown* | 0 | €216.55 | OTC Trade |
08:06:25 - 17-Dec-25 |
| Unknown* | 0 | €216.55 | OTC Trade |
08:06:25 - 17-Dec-25 |