| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €212.056 | SI Trade |
16:17:37 - 06-Feb-26 |
| Unknown* | 0 | €212.5083 | SI Trade |
16:17:15 - 06-Feb-26 |
| Unknown* | 0 | €212.3852 | SI Trade |
16:16:33 - 06-Feb-26 |
| Unknown* | 0 | €212.2929 | SI Trade |
16:11:54 - 06-Feb-26 |
| Unknown* | 0 | €212.2211 | SI Trade |
16:07:41 - 06-Feb-26 |
| Unknown* | 0 | €211.8861 | SI Trade |
16:02:28 - 06-Feb-26 |
| Unknown* | 0 | €212.1169 | SI Trade |
16:01:57 - 06-Feb-26 |
| Unknown* | 0 | €211.7605 | SI Trade |
16:01:27 - 06-Feb-26 |
| Unknown* | 0 | €211.7328 | SI Trade |
16:00:35 - 06-Feb-26 |
| Unknown* | 0 | €211.4091 | SI Trade |
15:50:25 - 06-Feb-26 |
| Unknown* | 0 | €211.7424 | SI Trade |
15:29:45 - 06-Feb-26 |
| Unknown* | 0 | €211.3588 | SI Trade |
15:19:34 - 06-Feb-26 |
| Unknown* | 0 | €210.8513 | SI Trade |
15:19:18 - 06-Feb-26 |
| Unknown* | 0 | €210.8403 | SI Trade |
15:17:42 - 06-Feb-26 |
| Unknown* | 0 | €211.0649 | SI Trade |
14:54:08 - 06-Feb-26 |
| Buy* | 27 | €210.479 | SI Trade |
14:44:40 - 06-Feb-26 |
| Unknown* | 0 | €210.7095 | SI Trade |
14:38:15 - 06-Feb-26 |
| Unknown* | 0 | €210.4381 | SI Trade |
14:36:24 - 06-Feb-26 |
| Unknown* | 0 | €210.4381 | SI Trade |
14:36:04 - 06-Feb-26 |
| Unknown* | 0 | €210.2839 | SI Trade |
14:34:58 - 06-Feb-26 |
| Unknown* | 0 | €211.3747 | SI Trade |
14:31:44 - 06-Feb-26 |
| Unknown* | 0 | €211.4029 | SI Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | €210.2439 | SI Trade |
14:29:32 - 06-Feb-26 |
| Unknown* | 0 | €210.2572 | SI Trade |
14:29:12 - 06-Feb-26 |
| Unknown* | 0 | €209.6205 | SI Trade |
14:22:47 - 06-Feb-26 |
| Unknown* | 0 | €209.5486 | SI Trade |
14:12:06 - 06-Feb-26 |
| Unknown* | 0 | €209.0777 | SI Trade |
14:03:21 - 06-Feb-26 |
| Unknown* | 0 | €209.0776 | SI Trade |
14:02:20 - 06-Feb-26 |
| Unknown* | 0 | €209.0782 | SI Trade |
14:00:24 - 06-Feb-26 |
| Unknown* | 0 | €209.4194 | SI Trade |
13:53:53 - 06-Feb-26 |
| Unknown* | 0 | €209.0907 | SI Trade |
13:51:52 - 06-Feb-26 |
| Buy* | 321 | €209.3391 | SI Trade |
13:40:26 - 06-Feb-26 |
| Unknown* | 0 | €209.1681 | SI Trade |
13:37:10 - 06-Feb-26 |
| Unknown* | 0 | €209.2494 | SI Trade |
13:24:13 - 06-Feb-26 |
| Unknown* | 0 | €209.5157 | SI Trade |
13:22:54 - 06-Feb-26 |
| Unknown* | 0 | €209.25 | OTC Trade |
13:17:58 - 06-Feb-26 |
| Unknown* | 0 | €209.25 | OTC Trade |
13:17:58 - 06-Feb-26 |
| Unknown* | 0 | €209.25 | OTC Trade |
13:17:58 - 06-Feb-26 |
| Unknown* | 0 | €209.25 | OTC Trade |
13:17:58 - 06-Feb-26 |
| Unknown* | 0 | €209.25 | OTC Trade |
13:17:58 - 06-Feb-26 |
| Unknown* | 0 | €209.25 | OTC Trade |
13:17:58 - 06-Feb-26 |
| Unknown* | 0 | €209.25 | OTC Trade |
13:17:58 - 06-Feb-26 |
| Unknown* | 0 | €209.25 | OTC Trade |
13:17:58 - 06-Feb-26 |
| Unknown* | 0 | €209.1165 | SI Trade |
13:15:54 - 06-Feb-26 |
| Unknown* | 0 | €209.40 | OTC Trade |
13:12:20 - 06-Feb-26 |
| Unknown* | 0 | €209.0273 | SI Trade |
13:11:54 - 06-Feb-26 |
| Unknown* | 0 | €209.0271 | SI Trade |
13:11:36 - 06-Feb-26 |
| Unknown* | 0 | €209.0271 | SI Trade |
13:10:29 - 06-Feb-26 |
| Unknown* | 0 | €209.479 | SI Trade |
13:03:14 - 06-Feb-26 |
| Unknown* | 0 | €209.0422 | SI Trade |
13:02:10 - 06-Feb-26 |
| Unknown* | 0 | €209.1155 | SI Trade |
12:58:38 - 06-Feb-26 |
| Unknown* | 0 | €209.5548 | SI Trade |
12:53:27 - 06-Feb-26 |
| Buy* | 2 | €209.2015 | SI Trade |
12:38:18 - 06-Feb-26 |
| Unknown* | 0 | €209.2718 | SI Trade |
12:35:00 - 06-Feb-26 |
| Unknown* | 0 | €209.3152 | SI Trade |
12:34:09 - 06-Feb-26 |
| Unknown* | 0 | €209.2314 | SI Trade |
12:20:01 - 06-Feb-26 |
| Unknown* | 0 | €209.05 | SI Trade |
11:59:05 - 06-Feb-26 |
| Unknown* | 0 | €209.0338 | SI Trade |
11:58:39 - 06-Feb-26 |
| Unknown* | 0 | €209.0096 | SI Trade |
11:56:21 - 06-Feb-26 |
| Unknown* | 0 | €209.10 | OTC Trade |
11:49:31 - 06-Feb-26 |
| Unknown* | 0 | €209.1285 | SI Trade |
11:42:13 - 06-Feb-26 |
| Unknown* | 0 | €209.0806 | SI Trade |
11:36:03 - 06-Feb-26 |
| Unknown* | 2 | €209.35 | OTC Trade |
11:35:13 - 06-Feb-26 |
| Unknown* | 0 | €209.5221 | SI Trade |
11:34:38 - 06-Feb-26 |
| Unknown* | 0 | €209.107 | SI Trade |
11:33:59 - 06-Feb-26 |
| Unknown* | 0 | €209.0858 | SI Trade |
11:26:12 - 06-Feb-26 |
| Unknown* | 0 | €209.1042 | SI Trade |
11:22:32 - 06-Feb-26 |
| Unknown* | 0 | €208.9744 | SI Trade |
11:11:24 - 06-Feb-26 |
| Unknown* | 0 | €208.9613 | SI Trade |
10:59:58 - 06-Feb-26 |
| Unknown* | 0 | €209.2444 | SI Trade |
10:53:25 - 06-Feb-26 |
| Unknown* | 0 | €208.873 | SI Trade |
10:45:19 - 06-Feb-26 |
| Unknown* | 0 | €208.8709 | SI Trade |
10:45:13 - 06-Feb-26 |
| Unknown* | 0 | €209.1357 | SI Trade |
10:36:14 - 06-Feb-26 |
| Unknown* | 0 | €208.475 | SI Trade |
10:32:36 - 06-Feb-26 |
| Unknown* | 0 | €209.0681 | SI Trade |
10:28:47 - 06-Feb-26 |
| Unknown* | 0 | €208.4747 | SI Trade |
10:28:19 - 06-Feb-26 |
| Unknown* | 0 | €208.4747 | SI Trade |
10:23:16 - 06-Feb-26 |
| Unknown* | 0 | €209.0028 | SI Trade |
10:23:16 - 06-Feb-26 |
| Unknown* | 0 | €209.0028 | SI Trade |
10:23:16 - 06-Feb-26 |
| Unknown* | 0 | €209.0375 | SI Trade |
10:21:14 - 06-Feb-26 |
| Unknown* | 0 | €208.358 | SI Trade |
10:13:55 - 06-Feb-26 |
| Unknown* | 0 | €208.3334 | SI Trade |
10:06:46 - 06-Feb-26 |
| Unknown* | 0 | €208.9889 | SI Trade |
10:03:29 - 06-Feb-26 |
| Unknown* | 0 | €208.9164 | SI Trade |
10:03:18 - 06-Feb-26 |
| Unknown* | 0 | €209.30 | SI Trade |
09:39:27 - 06-Feb-26 |
| Unknown* | 0 | €208.7095 | SI Trade |
09:33:07 - 06-Feb-26 |
| Unknown* | 0 | €208.7499 | SI Trade |
09:30:51 - 06-Feb-26 |
| Unknown* | 0 | €208.7258 | SI Trade |
09:25:48 - 06-Feb-26 |
| Sell* | 273 | €208.4531 | SI Trade |
09:25:38 - 06-Feb-26 |
| Unknown* | 0 | €208.2873 | SI Trade |
09:25:28 - 06-Feb-26 |
| Unknown* | 0 | €208.1563 | SI Trade |
09:23:14 - 06-Feb-26 |
| Unknown* | 0 | €208.4149 | SI Trade |
09:14:45 - 06-Feb-26 |
| Unknown* | 0 | €208.3266 | SI Trade |
09:13:01 - 06-Feb-26 |
| Unknown* | 0 | €207.6277 | SI Trade |
09:07:45 - 06-Feb-26 |
| Unknown* | 0 | €207.8793 | SI Trade |
08:57:43 - 06-Feb-26 |
| Unknown* | 0 | €207.6795 | SI Trade |
08:44:58 - 06-Feb-26 |
| Unknown* | 0 | €207.8061 | SI Trade |
08:42:51 - 06-Feb-26 |
| Unknown* | 0 | €207.7086 | SI Trade |
08:37:15 - 06-Feb-26 |
| Unknown* | 0 | €208.2299 | SI Trade |
08:32:28 - 06-Feb-26 |
| Unknown* | 0 | €208.3287 | SI Trade |
08:29:36 - 06-Feb-26 |
| Unknown* | 0 | €208.4698 | SI Trade |
08:27:47 - 06-Feb-26 |
| Unknown* | 0 | €208.5029 | SI Trade |
08:26:55 - 06-Feb-26 |
| Unknown* | 0 | €208.0681 | SI Trade |
08:25:33 - 06-Feb-26 |
| Unknown* | 0 | €208.15 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €208.15 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €208.15 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €208.15 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €208.15 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €208.15 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €208.15 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €208.15 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €208.40 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €208.40 | OTC Trade |
08:24:59 - 06-Feb-26 |
| Unknown* | 0 | €208.6496 | SI Trade |
08:24:15 - 06-Feb-26 |
| Unknown* | 0 | €208.7287 | SI Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €208.9423 | SI Trade |
08:18:30 - 06-Feb-26 |
| Unknown* | 0 | €209.051 | SI Trade |
08:17:42 - 06-Feb-26 |
| Unknown* | 0 | €208.3979 | SI Trade |
08:17:41 - 06-Feb-26 |
| Unknown* | 0 | €209.0583 | SI Trade |
08:17:30 - 06-Feb-26 |
| Unknown* | 0 | €209.1736 | SI Trade |
08:15:14 - 06-Feb-26 |
| Buy* | 1 | €209.1951 | SI Trade |
08:12:01 - 06-Feb-26 |
| Unknown* | 0 | €209.0251 | SI Trade |
08:08:26 - 06-Feb-26 |
| Unknown* | 0 | €209.0609 | SI Trade |
08:07:28 - 06-Feb-26 |
| Unknown* | 0 | €209.0746 | SI Trade |
08:07:06 - 06-Feb-26 |
| Unknown* | 0 | €208.85 | SI Trade |
08:06:36 - 06-Feb-26 |
| Unknown* | 0 | €209.2249 | SI Trade |
08:05:44 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 4 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
08:04:49 - 06-Feb-26 |
| Unknown* | 0 | €209.4746 | SI Trade |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | €209.4746 | SI Trade |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | €209.4746 | SI Trade |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | €209.4746 | SI Trade |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | €209.4746 | SI Trade |
08:04:23 - 06-Feb-26 |
| Unknown* | 0 | €209.0353 | SI Trade |
16:21:58 - 05-Feb-26 |
| Unknown* | 0 | €208.2944 | SI Trade |
16:19:36 - 05-Feb-26 |
| Unknown* | 0 | €207.9903 | SI Trade |
16:15:46 - 05-Feb-26 |
| Unknown* | 0 | €207.802 | SI Trade |
16:14:33 - 05-Feb-26 |
| Unknown* | 0 | €207.7781 | SI Trade |
16:06:35 - 05-Feb-26 |
| Unknown* | 0 | €207.7781 | SI Trade |
16:06:19 - 05-Feb-26 |
| Unknown* | 0 | €207.844 | SI Trade |
16:05:05 - 05-Feb-26 |
| Sell* | 1 | €207.95 | SI Trade |
15:59:48 - 05-Feb-26 |
| Unknown* | 0 | €208.1341 | SI Trade |
15:57:23 - 05-Feb-26 |
| Unknown* | 0 | €207.8512 | SI Trade |
15:41:41 - 05-Feb-26 |
| Unknown* | 0 | €208.0279 | SI Trade |
15:34:31 - 05-Feb-26 |
| Unknown* | 0 | €208.6825 | SI Trade |
15:33:01 - 05-Feb-26 |
| Unknown* | 0 | €207.9515 | SI Trade |
15:28:54 - 05-Feb-26 |
| Unknown* | 0 | €208.639 | SI Trade |
15:25:24 - 05-Feb-26 |
| Unknown* | 0 | €208.4466 | SI Trade |
15:10:27 - 05-Feb-26 |
| Unknown* | 0 | €209.45 | OTC Trade |
14:52:35 - 05-Feb-26 |
| Unknown* | 0 | €208.985 | SI Trade |
14:48:58 - 05-Feb-26 |
| Unknown* | 0 | €208.2357 | SI Trade |
14:41:27 - 05-Feb-26 |
| Unknown* | 0 | €209.141 | SI Trade |
14:26:11 - 05-Feb-26 |
| Unknown* | 0 | €209.7754 | SI Trade |
14:22:26 - 05-Feb-26 |
| Unknown* | 0 | €209.2868 | SI Trade |
14:16:24 - 05-Feb-26 |
| Unknown* | 0 | €209.874 | SI Trade |
14:07:35 - 05-Feb-26 |
| Unknown* | 0 | €209.3801 | SI Trade |
14:01:54 - 05-Feb-26 |
| Unknown* | 0 | €209.9257 | SI Trade |
13:51:57 - 05-Feb-26 |
| Unknown* | 0 | €209.8298 | SI Trade |
13:38:35 - 05-Feb-26 |
| Unknown* | 0 | €210.2845 | SI Trade |
13:37:12 - 05-Feb-26 |
| Unknown* | 0 | €209.5557 | SI Trade |
13:31:04 - 05-Feb-26 |
| Unknown* | 0 | €209.4309 | SI Trade |
13:30:34 - 05-Feb-26 |
| Unknown* | 0 | €210.328 | SI Trade |
13:30:01 - 05-Feb-26 |
| Unknown* | 2 | €209.70 | OTC Trade |
13:25:04 - 05-Feb-26 |
| Unknown* | 0 | €209.7717 | SI Trade |
13:19:46 - 05-Feb-26 |
| Sell* | 1 | €210.00 | SI Trade |
13:16:27 - 05-Feb-26 |
| Unknown* | 0 | €210.00 | SI Trade |
13:15:19 - 05-Feb-26 |
| Unknown* | 0 | €210.5355 | SI Trade |
13:10:49 - 05-Feb-26 |
| Unknown* | 0 | €210.00 | SI Trade |
13:04:35 - 05-Feb-26 |
| Unknown* | 0 | €210.3636 | SI Trade |
12:51:47 - 05-Feb-26 |
| Unknown* | 0 | €210.0125 | SI Trade |
12:43:45 - 05-Feb-26 |
| Unknown* | 0 | €210.0167 | SI Trade |
12:43:26 - 05-Feb-26 |
| Unknown* | 0 | €210.25 | OTC Trade |
12:42:56 - 05-Feb-26 |
| Unknown* | 0 | €210.25 | OTC Trade |
12:42:55 - 05-Feb-26 |
| Unknown* | 0 | €210.25 | OTC Trade |
12:42:55 - 05-Feb-26 |
| Unknown* | 0 | €210.25 | OTC Trade |
12:42:55 - 05-Feb-26 |
| Unknown* | 0 | €210.25 | OTC Trade |
12:42:55 - 05-Feb-26 |
| Unknown* | 0 | €210.25 | OTC Trade |
12:42:55 - 05-Feb-26 |