| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 190.00 | 190.16 | 180.50 | 190.16 | 332 |
| 25th Sep 2026 (Fri) | 189.20 | 189.47 | 179.74 | 189.26 | 14 |
| 24th Sep 2026 (Thu) | 188.71 | 188.84 | 179.28 | 188.84 | 1,566 |
| 23rd Sep 2026 (Wed) | 190.915 | 190.915 | 181.38 | 190.715 | 54 |
| 22nd Sep 2026 (Tue) | 189.28 | 189.72 | 179.82 | 189.62 | 44 |
| 21st Sep 2026 (Mon) | 189.09 | 189.09 | 179.64 | 188.56 | 290 |
| 18th Sep 2026 (Fri) | 190.87 | 190.87 | 181.34 | 190.46 | 136 |
| 17th Sep 2026 (Thu) | 192.30 | 192.30 | 182.70 | 192.02 | 43 |
| 16th Sep 2026 (Wed) | 189.22 | 189.57 | 179.76 | 189.05 | 1,598 |
| 15th Sep 2026 (Tue) | 192.065 | 200.55 | 181.26 | 190.86 | 60 |
| 14th Sep 2026 (Mon) | 191.54 | 192.20 | 181.98 | 192.20 | 204 |
| 11th Sep 2026 (Fri) | 190.40 | 191.34 | 180.88 | 191.34 | 26 |
| 10th Sep 2026 (Thu) | 191.44 | 191.44 | 181.88 | 191.105 | 386 |
| 9th Sep 2026 (Wed) | 193.005 | 194.11 | 183.36 | 194.11 | 1,868 |
| 8th Sep 2026 (Tue) | 195.44 | 195.63 | 185.68 | 195.305 | 30 |
| 7th Sep 2026 (Mon) | 196.39 | 196.39 | 186.58 | 195.395 | 133 |
| 4th Sep 2026 (Fri) | 196.39 | 196.625 | 186.58 | 196.625 | 213 |
| 3rd Sep 2026 (Thu) | 197.05 | 197.05 | 187.20 | 196.11 | 48 |
| 2nd Sep 2026 (Wed) | 197.005 | 197.15 | 187.16 | 197.15 | 33 |
| 1st Sep 2026 (Tue) | 200.715 | 201.24 | 190.68 | 201.24 | 2,091 |
| 31st Aug 2026 (Mon) | 203.015 | 203.015 | 203.015 | 203.015 | 0 |
| 28th Aug 2026 (Fri) | 202.725 | 203.26 | 192.60 | 203.015 | 25 |
| 27th Aug 2026 (Thu) | 202.11 | 202.155 | 192.02 | 202.01 | 0 |
| 26th Aug 2026 (Wed) | 203.395 | 203.91 | 193.24 | 203.63 | 0 |
| 25th Aug 2026 (Tue) | 204.39 | 204.39 | 194.18 | 203.775 | 13 |
| 24th Aug 2026 (Mon) | 203.91 | 204.21 | 193.72 | 204.21 | 199 |
| 21st Aug 2026 (Fri) | 202.335 | 202.335 | 201.26 | 201.26 | 2 |
| 20th Aug 2026 (Thu) | 204.59 | 204.59 | 204.165 | 204.49 | 60 |
| 19th Aug 2026 (Wed) | 200.67 | 202.30 | 200.67 | 202.29 | 2,574 |
| 18th Aug 2026 (Tue) | 202.48 | 202.815 | 202.48 | 202.815 | 408 |
| 17th Aug 2026 (Mon) | 206.435 | 206.435 | 205.195 | 205.195 | 818 |
| 14th Aug 2026 (Fri) | 207.005 | 207.43 | 207.005 | 207.195 | 3 |
| 13th Aug 2026 (Thu) | 208.39 | 208.48 | 208.39 | 208.435 | 21 |
| 12th Aug 2026 (Wed) | 209.82 | 209.82 | 209.015 | 209.015 | 2,128 |
| 11th Aug 2026 (Tue) | 210.20 | 210.825 | 210.20 | 210.675 | 975 |
| 10th Aug 2026 (Mon) | 212.20 | 212.20 | 211.925 | 212.05 | 1,244 |
| 7th Aug 2026 (Fri) | 209.92 | 211.10 | 209.92 | 211.00 | 1,600 |
| 6th Aug 2026 (Thu) | 210.00 | 212.775 | 210.00 | 212.775 | 213 |
| 5th Aug 2026 (Wed) | 211.00 | 211.00 | 210.155 | 210.155 | 93 |
| 4th Aug 2026 (Tue) | 210.875 | 210.875 | 208.725 | 208.725 | 1,888 |
| 3rd Aug 2026 (Mon) | 206.155 | 208.535 | 206.155 | 208.535 | 1,282 |
| 31st Jul 2026 (Fri) | 210.775 | 210.775 | 208.925 | 209.205 | 593 |
| 30th Jul 2026 (Thu) | 207.195 | 207.91 | 207.195 | 207.765 | 22 |
| 29th Jul 2026 (Wed) | 212.30 | 212.30 | 210.725 | 210.775 | 81 |