| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 196.58 | 196.735 | 196.435 | 196.435 | 113 |
| 20th May 2026 (Wed) | 191.35 | 191.62 | 191.35 | 191.44 | 123 |
| 19th May 2026 (Tue) | 190.535 | 192.625 | 190.535 | 192.625 | 326 |
| 18th May 2026 (Mon) | 191.26 | 191.305 | 190.48 | 190.48 | 123 |
| 15th May 2026 (Fri) | 195.195 | 195.195 | 194.535 | 194.535 | 14 |
| 14th May 2026 (Thu) | 193.115 | 195.07 | 193.115 | 194.725 | 13 |
| 13th May 2026 (Wed) | 194.355 | 194.355 | 192.635 | 192.635 | 41 |
| 12th May 2026 (Tue) | 192.21 | 193.495 | 192.21 | 193.06 | 29 |
| 11th May 2026 (Mon) | 197.395 | 197.395 | 197.16 | 197.16 | 1,317 |
| 8th May 2026 (Fri) | 200.58 | 200.58 | 198.445 | 198.815 | 49 |
| 7th May 2026 (Thu) | 199.295 | 200.96 | 199.295 | 200.86 | 2,590 |
| 6th May 2026 (Wed) | 191.395 | 200.21 | 191.395 | 200.21 | 492 |
| 5th May 2026 (Tue) | 189.74 | 191.25 | 189.74 | 191.25 | 72 |
| 4th May 2026 (Mon) | 190.35 | 190.35 | 190.35 | 190.35 | 0 |
| 1st May 2026 (Fri) | 190.35 | 190.35 | 190.35 | 190.35 | 0 |
| 30th Apr 2026 (Thu) | 188.94 | 190.35 | 188.94 | 190.35 | 676 |
| 29th Apr 2026 (Wed) | 195.24 | 195.24 | 194.445 | 194.49 | 44 |
| 28th Apr 2026 (Tue) | 196.435 | 196.725 | 196.435 | 196.715 | 197 |
| 27th Apr 2026 (Mon) | 197.07 | 197.685 | 197.07 | 197.685 | 5 |
| 24th Apr 2026 (Fri) | 196.00 | 197.73 | 196.00 | 197.485 | 85 |
| 23rd Apr 2026 (Thu) | 199.485 | 199.485 | 198.20 | 198.59 | 341 |
| 22nd Apr 2026 (Wed) | 201.105 | 202.29 | 201.105 | 202.01 | 122 |
| 21st Apr 2026 (Tue) | 205.675 | 205.675 | 204.335 | 204.355 | 57 |
| 20th Apr 2026 (Mon) | 202.78 | 203.955 | 202.78 | 203.955 | 153 |
| 17th Apr 2026 (Fri) | 200.02 | 206.01 | 199.25 | 206.01 | 246 |
| 16th Apr 2026 (Thu) | 200.905 | 200.905 | 199.875 | 199.875 | 25 |
| 15th Apr 2026 (Wed) | 200.545 | 200.545 | 198.355 | 198.355 | 47 |
| 14th Apr 2026 (Tue) | 196.735 | 198.78 | 196.735 | 198.78 | 74 |
| 13th Apr 2026 (Mon) | 197.305 | 197.305 | 196.245 | 196.345 | 142 |
| 10th Apr 2026 (Fri) | 197.005 | 199.34 | 197.005 | 199.305 | 5 |
| 9th Apr 2026 (Thu) | 199.395 | 199.395 | 197.73 | 197.73 | 65 |
| 8th Apr 2026 (Wed) | 199.295 | 199.295 | 197.965 | 198.735 | 331 |
| 7th Apr 2026 (Tue) | 195.07 | 195.07 | 193.585 | 193.585 | 16 |
| 6th Apr 2026 (Mon) | 192.155 | 192.155 | 192.155 | 192.155 | 0 |
| 3rd Apr 2026 (Fri) | 192.155 | 192.155 | 192.155 | 192.155 | 0 |
| 2nd Apr 2026 (Thu) | 192.155 | 192.155 | 191.54 | 192.155 | 165 |
| 1st Apr 2026 (Wed) | 195.955 | 195.955 | 194.345 | 194.345 | 239 |
| 31st Mar 2026 (Tue) | 186.84 | 188.40 | 186.84 | 188.40 | 1 |
| 30th Mar 2026 (Mon) | 187.32 | 192.245 | 186.80 | 192.245 | 111 |
| 27th Mar 2026 (Fri) | 190.96 | 190.96 | 190.08 | 190.10 | 104 |
| 26th Mar 2026 (Thu) | 191.115 | 191.115 | 190.87 | 190.87 | 1 |
| 25th Mar 2026 (Wed) | 192.59 | 193.005 | 192.59 | 193.005 | 50 |
| 24th Mar 2026 (Tue) | 189.64 | 192.02 | 189.64 | 192.02 | 89 |
| 23rd Mar 2026 (Mon) | 185.28 | 208.00 | 184.58 | 194.00 | 81 |