| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 208.11 | 208.11 | 206.255 | 206.39 | 90 |
| 9th Jul 2026 (Thu) | 204.255 | 204.255 | 204.02 | 204.065 | 65 |
| 8th Jul 2026 (Wed) | 207.72 | 207.72 | 207.24 | 207.24 | 1,372 |
| 7th Jul 2026 (Tue) | 208.00 | 209.865 | 208.00 | 209.83 | 36 |
| 6th Jul 2026 (Mon) | 209.485 | 209.775 | 209.485 | 209.775 | 844 |
| 3rd Jul 2026 (Fri) | 208.145 | 208.735 | 208.145 | 208.735 | 5 |
| 2nd Jul 2026 (Thu) | 207.72 | 208.39 | 207.72 | 208.39 | 947 |
| 1st Jul 2026 (Wed) | 207.965 | 208.065 | 207.81 | 207.81 | 516 |
| 30th Jun 2026 (Tue) | 211.15 | 211.15 | 210.065 | 210.245 | 80 |
| 29th Jun 2026 (Mon) | 211.825 | 211.825 | 209.575 | 209.81 | 36 |
| 26th Jun 2026 (Fri) | 210.055 | 210.055 | 209.585 | 210.02 | 302 |
| 25th Jun 2026 (Thu) | 212.40 | 212.40 | 210.01 | 210.245 | 815 |
| 24th Jun 2026 (Wed) | 209.16 | 209.16 | 208.335 | 208.78 | 5 |
| 23rd Jun 2026 (Tue) | 208.255 | 208.255 | 205.865 | 206.30 | 62 |
| 22nd Jun 2026 (Mon) | 211.10 | 211.10 | 209.955 | 209.955 | 123 |
| 19th Jun 2026 (Fri) | 210.575 | 213.10 | 210.575 | 212.875 | 0 |
| 18th Jun 2026 (Thu) | 211.40 | 211.40 | 210.525 | 210.525 | 108 |
| 17th Jun 2026 (Wed) | 214.20 | 214.20 | 212.20 | 212.875 | 2,595 |
| 16th Jun 2026 (Tue) | 213.00 | 213.00 | 212.925 | 212.925 | 161 |
| 15th Jun 2026 (Mon) | 218.00 | 218.00 | 215.20 | 215.20 | 3,560 |
| 12th Jun 2026 (Fri) | 206.68 | 209.585 | 206.68 | 209.485 | 522 |
| 11th Jun 2026 (Thu) | 202.535 | 203.43 | 202.535 | 203.43 | 2 |
| 10th Jun 2026 (Wed) | 206.01 | 206.02 | 206.01 | 206.01 | 22 |
| 9th Jun 2026 (Tue) | 201.53 | 203.62 | 201.53 | 203.62 | 29 |
| 8th Jun 2026 (Mon) | 200.00 | 201.575 | 200.00 | 201.575 | 400 |
| 5th Jun 2026 (Fri) | 202.635 | 202.87 | 202.635 | 202.87 | 34 |
| 4th Jun 2026 (Thu) | 201.775 | 201.865 | 201.775 | 201.865 | 208 |
| 3rd Jun 2026 (Wed) | 202.78 | 203.34 | 202.78 | 203.34 | 171 |
| 2nd Jun 2026 (Tue) | 203.385 | 204.335 | 203.385 | 204.30 | 858 |
| 1st Jun 2026 (Mon) | 205.005 | 205.005 | 204.01 | 204.145 | 17 |
| 29th May 2026 (Fri) | 206.535 | 206.535 | 205.875 | 205.875 | 12,003 |
| 28th May 2026 (Thu) | 204.58 | 204.58 | 203.92 | 203.955 | 31 |
| 27th May 2026 (Wed) | 198.445 | 200.535 | 198.445 | 200.535 | 791 |
| 26th May 2026 (Tue) | 202.00 | 202.00 | 199.575 | 199.575 | 164 |
| 25th May 2026 (Mon) | 199.675 | 199.675 | 199.675 | 199.675 | 0 |
| 22nd May 2026 (Fri) | 198.67 | 200.21 | 198.67 | 199.675 | 11 |
| 21st May 2026 (Thu) | 196.58 | 196.735 | 196.435 | 196.435 | 113 |
| 20th May 2026 (Wed) | 191.35 | 191.62 | 191.35 | 191.44 | 123 |
| 19th May 2026 (Tue) | 190.535 | 192.625 | 190.535 | 192.625 | 326 |
| 18th May 2026 (Mon) | 191.26 | 191.305 | 190.48 | 190.48 | 123 |
| 15th May 2026 (Fri) | 195.195 | 195.195 | 194.535 | 194.535 | 14 |
| 14th May 2026 (Thu) | 193.115 | 195.07 | 193.115 | 194.725 | 13 |
| 13th May 2026 (Wed) | 194.355 | 194.355 | 192.635 | 192.635 | 41 |
| 12th May 2026 (Tue) | 192.21 | 193.495 | 192.21 | 193.06 | 29 |
| 11th May 2026 (Mon) | 197.395 | 197.395 | 197.16 | 197.16 | 1,317 |