| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 193.72 | 193.72 | 193.16 | 193.16 | 156 |
| 5th Jun 2025 (Thu) | 196.065 | 197.06 | 196.065 | 197.06 | 231 |
| 4th Jun 2025 (Wed) | 198.48 | 198.48 | 196.67 | 196.67 | 93 |
| 3rd Jun 2025 (Tue) | 196.635 | 196.635 | 194.525 | 194.525 | 153 |
| 2nd Jun 2025 (Mon) | 196.87 | 196.87 | 194.30 | 194.30 | 25 |
| 30th May 2025 (Fri) | 197.83 | 197.83 | 196.21 | 197.105 | 1 |
| 29th May 2025 (Thu) | 200.335 | 200.915 | 200.335 | 200.915 | 21 |
| 28th May 2025 (Wed) | 200.545 | 200.545 | 198.68 | 198.68 | 238 |
| 27th May 2025 (Tue) | 196.435 | 196.435 | 195.06 | 195.06 | 13 |
| 26th May 2025 (Mon) | 195.1727 | 195.1727 | 195.1727 | 195.1727 | 96 |
| 23rd May 2025 (Fri) | 198.87 | 198.87 | 197.305 | 197.485 | 143 |
| 22nd May 2025 (Thu) | 200.21 | 200.21 | 198.48 | 198.78 | 3 |
| 21st May 2025 (Wed) | 200.00 | 201.765 | 200.00 | 201.765 | 635 |
| 20th May 2025 (Tue) | 204.11 | 204.11 | 202.29 | 202.29 | 68 |
| 19th May 2025 (Mon) | 205.105 | 205.105 | 202.59 | 202.59 | 92 |
| 16th May 2025 (Fri) | 204.00 | 204.00 | 203.575 | 203.575 | 171 |
| 15th May 2025 (Thu) | 200.345 | 202.39 | 200.345 | 201.83 | 49 |
| 14th May 2025 (Wed) | 202.21 | 204.01 | 202.21 | 203.83 | 190 |
| 13th May 2025 (Tue) | 203.73 | 203.73 | 202.11 | 202.48 | 89 |
| 12th May 2025 (Mon) | 194.11 | 200.165 | 194.11 | 200.165 | 109 |
| 9th May 2025 (Fri) | 190.33 | 192.735 | 190.33 | 192.735 | 52,761 |
| 8th May 2025 (Thu) | 187.83 | 189.70 | 187.83 | 189.70 | 8 |
| 7th May 2025 (Wed) | 188.21 | 188.48 | 188.21 | 188.40 | 258 |
| 6th May 2025 (Tue) | 187.83 | 188.06 | 187.83 | 188.06 | 17 |
| 5th May 2025 (Mon) | 188.68 | 188.68 | 188.68 | 188.68 | 29 |
| 2nd May 2025 (Fri) | 186.16 | 186.71 | 186.16 | 186.71 | 364 |
| 1st May 2025 (Thu) | 184.73 | 184.73 | 184.73 | 184.73 | 0 |
| 30th Apr 2025 (Wed) | 186.08 | 186.08 | 184.21 | 184.73 | 69 |
| 29th Apr 2025 (Tue) | 184.48 | 184.48 | 183.87 | 184.33 | 144 |
| 28th Apr 2025 (Mon) | 183.09 | 183.89 | 183.09 | 183.89 | 799 |
| 25th Apr 2025 (Fri) | 185.01 | 185.01 | 183.32 | 183.32 | 477 |
| 24th Apr 2025 (Thu) | 178.75 | 178.75 | 178.18 | 178.18 | 21 |
| 23rd Apr 2025 (Wed) | 177.55 | 182.31 | 177.55 | 182.31 | 155 |
| 22nd Apr 2025 (Tue) | 170.35 | 171.68 | 170.35 | 171.03 | 1,735 |
| 21st Apr 2025 (Mon) | 171.89 | 171.89 | 171.89 | 171.89 | 0 |
| 18th Apr 2025 (Fri) | 171.89 | 171.89 | 171.89 | 171.89 | 0 |
| 17th Apr 2025 (Thu) | 172.96 | 172.96 | 171.81 | 171.89 | 2,822 |
| 16th Apr 2025 (Wed) | 173.13 | 173.13 | 172.08 | 172.18 | 27 |
| 15th Apr 2025 (Tue) | 175.24 | 175.24 | 173.41 | 173.41 | 55 |
| 14th Apr 2025 (Mon) | 176.21 | 176.21 | 174.44 | 174.44 | 54 |
| 11th Apr 2025 (Fri) | 176.61 | 176.61 | 171.38 | 171.38 | 1 |
| 10th Apr 2025 (Thu) | 185.70 | 185.70 | 179.11 | 179.11 | 42 |
| 9th Apr 2025 (Wed) | 166.06 | 172.21 | 166.06 | 166.08 | 410 |
| 8th Apr 2025 (Tue) | 172.58 | 172.58 | 170.48 | 170.48 | 16 |