| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 197.395 | 198.77 | 197.395 | 198.715 | 14 |
| 12th Aug 2025 (Tue) | 197.775 | 197.775 | 197.485 | 197.585 | 113 |
| 11th Aug 2025 (Mon) | 196.155 | 198.11 | 196.155 | 198.055 | 255 |
| 8th Aug 2025 (Fri) | 199.395 | 199.395 | 198.02 | 198.165 | 285 |
| 7th Aug 2025 (Thu) | 198.00 | 198.00 | 197.105 | 197.15 | 144 |
| 6th Aug 2025 (Wed) | 197.54 | 197.54 | 197.06 | 197.06 | 36 |
| 5th Aug 2025 (Tue) | 199.44 | 199.44 | 197.575 | 197.675 | 194 |
| 4th Aug 2025 (Mon) | 193.72 | 195.05 | 193.72 | 195.05 | 44 |
| 1st Aug 2025 (Fri) | 200.245 | 206.925 | 198.21 | 198.21 | 64 |
| 31st Jul 2025 (Thu) | 206.00 | 206.00 | 203.965 | 204.445 | 52 |
| 30th Jul 2025 (Wed) | 203.585 | 205.25 | 203.585 | 205.25 | 786 |
| 29th Jul 2025 (Tue) | 208.00 | 208.355 | 208.00 | 208.10 | 6 |
| 28th Jul 2025 (Mon) | 207.81 | 209.44 | 207.81 | 209.44 | 83 |
| 25th Jul 2025 (Fri) | 203.54 | 203.54 | 203.395 | 203.395 | 460 |
| 24th Jul 2025 (Thu) | 206.00 | 206.00 | 205.585 | 205.585 | 4 |
| 23rd Jul 2025 (Wed) | 203.34 | 206.335 | 203.34 | 206.335 | 197 |
| 22nd Jul 2025 (Tue) | 200.39 | 202.445 | 200.39 | 202.39 | 6 |
| 21st Jul 2025 (Mon) | 203.115 | 204.545 | 203.115 | 204.545 | 1,390 |
| 18th Jul 2025 (Fri) | 207.005 | 207.005 | 204.925 | 205.05 | 106 |
| 17th Jul 2025 (Thu) | 204.87 | 204.87 | 204.445 | 204.445 | 2,292 |
| 16th Jul 2025 (Wed) | 203.005 | 203.005 | 202.715 | 202.905 | 148 |
| 15th Jul 2025 (Tue) | 206.155 | 206.155 | 204.67 | 204.725 | 308 |
| 14th Jul 2025 (Mon) | 205.34 | 205.34 | 202.67 | 203.105 | 1,018 |
| 11th Jul 2025 (Fri) | 207.485 | 207.485 | 205.83 | 205.83 | 69 |
| 10th Jul 2025 (Thu) | 201.385 | 203.63 | 201.385 | 203.63 | 150 |
| 9th Jul 2025 (Wed) | 202.355 | 202.355 | 201.53 | 201.53 | 7 |
| 8th Jul 2025 (Tue) | 198.59 | 200.345 | 198.59 | 200.29 | 131 |
| 7th Jul 2025 (Mon) | 202.00 | 202.00 | 199.45 | 199.45 | 24 |
| 4th Jul 2025 (Fri) | 198.545 | 199.92 | 198.545 | 199.44 | 45 |
| 3rd Jul 2025 (Thu) | 201.295 | 201.295 | 200.86 | 200.86 | 52 |
| 2nd Jul 2025 (Wed) | 199.91 | 199.91 | 198.255 | 198.30 | 81 |
| 1st Jul 2025 (Tue) | 195.005 | 195.005 | 193.485 | 193.485 | 202 |
| 30th Jun 2025 (Mon) | 196.11 | 196.11 | 194.825 | 194.825 | 110 |
| 27th Jun 2025 (Fri) | 191.26 | 191.955 | 191.26 | 191.955 | 354 |
| 26th Jun 2025 (Thu) | 189.15 | 191.07 | 189.15 | 191.015 | 52,300 |
| 25th Jun 2025 (Wed) | 194.625 | 194.625 | 192.735 | 193.105 | 3,369 |
| 24th Jun 2025 (Tue) | 192.00 | 194.48 | 192.00 | 194.39 | 110 |
| 23rd Jun 2025 (Mon) | 186.90 | 188.82 | 186.90 | 188.82 | 322 |
| 20th Jun 2025 (Fri) | 189.09 | 189.30 | 179.64 | 189.30 | 34 |
| 19th Jun 2025 (Thu) | 191.485 | 191.485 | 189.34 | 189.41 | 64 |
| 18th Jun 2025 (Wed) | 190.00 | 190.545 | 190.00 | 190.545 | 10 |
| 17th Jun 2025 (Tue) | 191.495 | 191.495 | 190.905 | 190.96 | 7 |
| 16th Jun 2025 (Mon) | 189.97 | 190.725 | 189.97 | 190.725 | 148 |