| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 192.155 | 192.155 | 192.155 | 192.155 | 0 |
| 2nd Apr 2026 (Thu) | 192.155 | 192.155 | 191.54 | 192.155 | 165 |
| 1st Apr 2026 (Wed) | 195.955 | 195.955 | 194.345 | 194.345 | 239 |
| 31st Mar 2026 (Tue) | 186.84 | 188.40 | 186.84 | 188.40 | 1 |
| 30th Mar 2026 (Mon) | 187.32 | 192.245 | 186.80 | 192.245 | 111 |
| 27th Mar 2026 (Fri) | 190.96 | 190.96 | 190.08 | 190.10 | 104 |
| 26th Mar 2026 (Thu) | 191.115 | 191.115 | 190.87 | 190.87 | 1 |
| 25th Mar 2026 (Wed) | 192.59 | 193.005 | 192.59 | 193.005 | 50 |
| 24th Mar 2026 (Tue) | 189.64 | 192.02 | 189.64 | 192.02 | 89 |
| 23rd Mar 2026 (Mon) | 185.28 | 208.00 | 184.58 | 194.00 | 81 |
| 20th Mar 2026 (Fri) | 192.86 | 200.80 | 180.02 | 189.64 | 10 |
| 19th Mar 2026 (Thu) | 192.97 | 192.97 | 192.29 | 192.535 | 3,056 |
| 18th Mar 2026 (Wed) | 198.02 | 198.02 | 197.495 | 197.575 | 86 |
| 17th Mar 2026 (Tue) | 196.02 | 196.02 | 195.05 | 195.05 | 498 |
| 16th Mar 2026 (Mon) | 195.15 | 196.02 | 195.15 | 196.02 | 48 |
| 13th Mar 2026 (Fri) | 196.00 | 196.00 | 194.58 | 194.58 | 13 |
| 12th Mar 2026 (Thu) | 198.58 | 198.87 | 198.435 | 198.435 | 100 |
| 11th Mar 2026 (Wed) | 201.45 | 201.45 | 200.255 | 200.30 | 52 |
| 10th Mar 2026 (Tue) | 202.29 | 202.29 | 200.86 | 200.86 | 4,059 |
| 9th Mar 2026 (Mon) | 197.07 | 197.07 | 194.97 | 195.06 | 246 |
| 6th Mar 2026 (Fri) | 201.72 | 203.685 | 201.72 | 203.685 | 344 |
| 5th Mar 2026 (Thu) | 204.345 | 204.345 | 203.16 | 203.16 | 2,729 |
| 4th Mar 2026 (Wed) | 201.92 | 203.54 | 201.92 | 203.53 | 78 |
| 3rd Mar 2026 (Tue) | 202.97 | 204.525 | 202.97 | 204.525 | 903 |
| 2nd Mar 2026 (Mon) | 211.00 | 211.00 | 207.81 | 208.525 | 5 |
| 27th Feb 2026 (Fri) | 218.00 | 218.00 | 215.575 | 216.00 | 5,043 |
| 26th Feb 2026 (Thu) | 215.45 | 215.45 | 215.30 | 215.45 | 1 |
| 25th Feb 2026 (Wed) | 216.40 | 217.525 | 216.40 | 217.35 | 4,609 |
| 24th Feb 2026 (Tue) | 215.00 | 216.40 | 215.00 | 216.05 | 15 |
| 23rd Feb 2026 (Mon) | 218.40 | 218.40 | 217.675 | 217.825 | 121 |
| 20th Feb 2026 (Fri) | 215.625 | 217.25 | 215.625 | 217.25 | 814 |
| 19th Feb 2026 (Thu) | 216.725 | 216.725 | 216.30 | 216.35 | 1,743 |
| 18th Feb 2026 (Wed) | 216.45 | 216.525 | 216.30 | 216.525 | 246 |
| 17th Feb 2026 (Tue) | 217.00 | 217.00 | 215.15 | 215.15 | 4,333 |
| 16th Feb 2026 (Mon) | 214.10 | 215.775 | 214.10 | 215.725 | 298 |
| 13th Feb 2026 (Fri) | 214.30 | 215.35 | 214.30 | 215.30 | 47 |
| 12th Feb 2026 (Thu) | 217.825 | 218.30 | 217.825 | 218.30 | 8,298 |
| 11th Feb 2026 (Wed) | 219.675 | 219.675 | 217.775 | 218.00 | 105 |
| 10th Feb 2026 (Tue) | 212.525 | 214.15 | 212.525 | 214.15 | 4 |
| 9th Feb 2026 (Mon) | 211.625 | 213.20 | 211.625 | 213.15 | 1,140 |
| 6th Feb 2026 (Fri) | 209.115 | 209.115 | 208.96 | 209.015 | 632 |