| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 214.40 | 215.875 | 214.40 | 215.875 | 1,482 |
| 17th Dec 2025 (Wed) | 219.15 | 219.15 | 216.40 | 216.40 | 34 |
| 16th Dec 2025 (Tue) | 217.35 | 217.35 | 215.40 | 215.675 | 372 |
| 15th Dec 2025 (Mon) | 217.30 | 217.30 | 215.875 | 216.05 | 1,417 |
| 12th Dec 2025 (Fri) | 213.20 | 214.35 | 213.20 | 214.35 | 38 |
| 11th Dec 2025 (Thu) | 213.575 | 213.575 | 211.875 | 211.875 | 1 |
| 10th Dec 2025 (Wed) | 210.925 | 210.925 | 210.40 | 210.525 | 303 |
| 9th Dec 2025 (Tue) | 213.15 | 213.15 | 212.625 | 212.625 | 45 |
| 8th Dec 2025 (Mon) | 212.875 | 214.675 | 212.875 | 214.35 | 17 |
| 5th Dec 2025 (Fri) | 216.675 | 216.675 | 214.10 | 214.15 | 49 |
| 4th Dec 2025 (Thu) | 213.30 | 215.05 | 213.30 | 215.05 | 15 |
| 3rd Dec 2025 (Wed) | 214.00 | 214.00 | 213.675 | 213.675 | 4 |
| 2nd Dec 2025 (Tue) | 215.825 | 215.825 | 214.925 | 214.925 | 58 |
| 1st Dec 2025 (Mon) | 213.725 | 213.725 | 212.925 | 212.925 | 2 |
| 28th Nov 2025 (Fri) | 214.40 | 214.40 | 213.675 | 213.725 | 367 |
| 27th Nov 2025 (Thu) | 215.35 | 215.35 | 213.40 | 213.40 | 245 |
| 26th Nov 2025 (Wed) | 211.575 | 212.875 | 211.575 | 212.725 | 28 |
| 25th Nov 2025 (Tue) | 207.875 | 209.575 | 207.875 | 209.575 | 636 |
| 24th Nov 2025 (Mon) | 210.00 | 210.875 | 210.00 | 210.675 | 413 |
| 21st Nov 2025 (Fri) | 205.83 | 205.83 | 205.05 | 205.43 | 94 |
| 20th Nov 2025 (Thu) | 206.29 | 208.355 | 206.29 | 208.355 | 93 |
| 19th Nov 2025 (Wed) | 205.965 | 206.165 | 205.965 | 206.165 | 1,017 |
| 18th Nov 2025 (Tue) | 206.10 | 206.905 | 206.10 | 206.68 | 364 |
| 17th Nov 2025 (Mon) | 210.00 | 212.525 | 210.00 | 212.525 | 133 |
| 14th Nov 2025 (Fri) | 215.05 | 215.05 | 212.875 | 212.875 | 404 |
| 13th Nov 2025 (Thu) | 218.625 | 218.625 | 216.825 | 216.825 | 17 |
| 12th Nov 2025 (Wed) | 215.525 | 216.05 | 215.525 | 216.05 | 102 |
| 11th Nov 2025 (Tue) | 211.35 | 213.875 | 211.35 | 213.875 | 195 |
| 10th Nov 2025 (Mon) | 209.16 | 211.525 | 209.16 | 211.525 | 2,210 |
| 7th Nov 2025 (Fri) | 209.92 | 209.92 | 208.10 | 208.535 | 186 |
| 6th Nov 2025 (Thu) | 211.10 | 211.10 | 210.145 | 210.39 | 609 |
| 5th Nov 2025 (Wed) | 207.005 | 207.005 | 206.435 | 206.77 | 763 |
| 4th Nov 2025 (Tue) | 209.005 | 209.005 | 208.715 | 208.715 | 29 |
| 3rd Nov 2025 (Mon) | 212.925 | 212.925 | 210.925 | 211.15 | 77 |
| 31st Oct 2025 (Fri) | 213.25 | 213.25 | 210.925 | 211.00 | 16 |
| 30th Oct 2025 (Thu) | 213.20 | 213.20 | 211.525 | 211.625 | 15 |
| 29th Oct 2025 (Wed) | 212.925 | 213.525 | 212.925 | 213.525 | 9,122 |
| 28th Oct 2025 (Tue) | 214.45 | 214.775 | 214.45 | 214.725 | 112 |
| 27th Oct 2025 (Mon) | 215.40 | 216.00 | 215.40 | 215.875 | 59 |
| 24th Oct 2025 (Fri) | 215.675 | 215.675 | 215.40 | 215.40 | 252 |
| 23rd Oct 2025 (Thu) | 214.15 | 214.675 | 214.15 | 214.675 | 495 |
| 22nd Oct 2025 (Wed) | 214.575 | 214.575 | 212.925 | 212.925 | 819 |
| 21st Oct 2025 (Tue) | 213.775 | 213.775 | 213.25 | 213.25 | 862 |
| 20th Oct 2025 (Mon) | 212.10 | 212.15 | 212.00 | 212.15 | 1,059 |