| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 209.115 | 209.115 | 208.96 | 209.015 | 632 |
| 5th Feb 2026 (Thu) | 210.20 | 212.00 | 210.20 | 211.875 | 105 |
| 4th Feb 2026 (Wed) | 205.965 | 208.10 | 205.965 | 208.10 | 26 |
| 3rd Feb 2026 (Tue) | 210.48 | 210.48 | 209.44 | 209.44 | 577 |
| 2nd Feb 2026 (Mon) | 205.015 | 206.40 | 205.015 | 206.40 | 589 |
| 30th Jan 2026 (Fri) | 206.245 | 206.545 | 206.245 | 206.545 | 340 |
| 29th Jan 2026 (Thu) | 205.005 | 205.005 | 204.68 | 204.925 | 85 |
| 28th Jan 2026 (Wed) | 205.005 | 205.45 | 205.005 | 205.395 | 85 |
| 27th Jan 2026 (Tue) | 208.78 | 209.81 | 208.78 | 209.73 | 1,443 |
| 26th Jan 2026 (Mon) | 208.905 | 210.345 | 208.905 | 210.345 | 447 |
| 23rd Jan 2026 (Fri) | 213.15 | 213.15 | 212.40 | 212.40 | 6,372 |
| 22nd Jan 2026 (Thu) | 214.25 | 214.25 | 213.40 | 213.40 | 30 |
| 21st Jan 2026 (Wed) | 207.105 | 208.625 | 207.105 | 208.625 | 1,260 |
| 20th Jan 2026 (Tue) | 209.26 | 209.26 | 208.30 | 208.30 | 1,625 |
| 19th Jan 2026 (Mon) | 210.30 | 210.30 | 209.63 | 209.63 | 1,148 |
| 16th Jan 2026 (Fri) | 218.30 | 218.30 | 218.00 | 218.00 | 34 |
| 15th Jan 2026 (Thu) | 220.725 | 220.725 | 220.10 | 220.10 | 134 |
| 14th Jan 2026 (Wed) | 221.45 | 221.525 | 221.45 | 221.525 | 39 |
| 13th Jan 2026 (Tue) | 221.25 | 221.30 | 221.20 | 221.30 | 256 |
| 12th Jan 2026 (Mon) | 223.00 | 223.00 | 221.775 | 221.775 | 64 |
| 9th Jan 2026 (Fri) | 221.575 | 221.575 | 219.675 | 220.15 | 571 |
| 8th Jan 2026 (Thu) | 217.625 | 217.625 | 215.25 | 215.30 | 45 |
| 7th Jan 2026 (Wed) | 220.675 | 220.675 | 218.725 | 218.725 | 100 |
| 6th Jan 2026 (Tue) | 219.30 | 219.30 | 216.925 | 216.925 | 29 |
| 5th Jan 2026 (Mon) | 219.875 | 219.875 | 217.40 | 217.40 | 38 |
| 2nd Jan 2026 (Fri) | 216.625 | 216.625 | 216.00 | 216.10 | 4 |
| 1st Jan 2026 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 31st Dec 2025 (Wed) | 216.45 | 216.45 | 215.875 | 216.00 | 2 |
| 30th Dec 2025 (Tue) | 216.525 | 216.525 | 215.875 | 215.875 | 1 |
| 29th Dec 2025 (Mon) | 217.525 | 217.525 | 216.825 | 217.05 | 410 |
| 26th Dec 2025 (Fri) | 217.10 | 217.10 | 217.10 | 217.10 | 0 |
| 25th Dec 2025 (Thu) | 217.10 | 217.10 | 217.10 | 217.10 | 0 |
| 24th Dec 2025 (Wed) | 217.875 | 217.875 | 217.10 | 217.10 | 1 |
| 23rd Dec 2025 (Tue) | 218.20 | 218.25 | 218.20 | 218.25 | 28 |
| 22nd Dec 2025 (Mon) | 219.15 | 219.25 | 219.15 | 219.25 | 504 |
| 19th Dec 2025 (Fri) | 217.525 | 217.625 | 217.525 | 217.625 | 8 |
| 18th Dec 2025 (Thu) | 214.40 | 215.875 | 214.40 | 215.875 | 1,482 |
| 17th Dec 2025 (Wed) | 219.15 | 219.15 | 216.40 | 216.40 | 34 |
| 16th Dec 2025 (Tue) | 217.35 | 217.35 | 215.40 | 215.675 | 372 |
| 15th Dec 2025 (Mon) | 217.30 | 217.30 | 215.875 | 216.05 | 1,417 |
| 12th Dec 2025 (Fri) | 213.20 | 214.35 | 213.20 | 214.35 | 38 |
| 11th Dec 2025 (Thu) | 213.575 | 213.575 | 211.875 | 211.875 | 1 |
| 10th Dec 2025 (Wed) | 210.925 | 210.925 | 210.40 | 210.525 | 303 |
| 9th Dec 2025 (Tue) | 213.15 | 213.15 | 212.625 | 212.625 | 45 |
| 8th Dec 2025 (Mon) | 212.875 | 214.675 | 212.875 | 214.35 | 17 |