| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 171.89 | 171.89 | 171.89 | 171.89 | 0 |
| 17th Apr 2025 (Thu) | 172.96 | 172.96 | 171.81 | 171.89 | 2,822 |
| 16th Apr 2025 (Wed) | 173.13 | 173.13 | 172.08 | 172.18 | 27 |
| 15th Apr 2025 (Tue) | 175.24 | 175.24 | 173.41 | 173.41 | 55 |
| 14th Apr 2025 (Mon) | 176.21 | 176.21 | 174.44 | 174.44 | 54 |
| 11th Apr 2025 (Fri) | 176.61 | 176.61 | 171.38 | 171.38 | 1 |
| 10th Apr 2025 (Thu) | 185.70 | 185.70 | 179.11 | 179.11 | 42 |
| 9th Apr 2025 (Wed) | 166.06 | 172.21 | 166.06 | 166.08 | 410 |
| 8th Apr 2025 (Tue) | 172.58 | 172.58 | 170.48 | 170.48 | 16 |
| 7th Apr 2025 (Mon) | 162.96 | 178.98 | 162.80 | 167.76 | 186 |
| 4th Apr 2025 (Fri) | 180.80 | 197.005 | 173.95 | 175.66 | 223 |
| 3rd Apr 2025 (Thu) | 186.00 | 186.69 | 180.27 | 180.27 | 319 |
| 2nd Apr 2025 (Wed) | 192.715 | 192.715 | 191.26 | 191.485 | 20 |
| 1st Apr 2025 (Tue) | 188.54 | 190.77 | 188.54 | 190.77 | 505 |
| 31st Mar 2025 (Mon) | 192.165 | 192.165 | 189.51 | 189.51 | 287 |
| 28th Mar 2025 (Fri) | 193.005 | 195.45 | 193.005 | 195.45 | 574 |
| 27th Mar 2025 (Thu) | 195.775 | 195.775 | 194.78 | 194.78 | 265 |
| 26th Mar 2025 (Wed) | 199.865 | 199.865 | 198.355 | 198.355 | 405 |
| 25th Mar 2025 (Tue) | 201.06 | 201.06 | 198.86 | 198.86 | 33 |
| 24th Mar 2025 (Mon) | 197.44 | 198.20 | 197.44 | 198.20 | 152 |
| 21st Mar 2025 (Fri) | 197.205 | 197.205 | 196.21 | 196.39 | 2,804 |
| 20th Mar 2025 (Thu) | 200.825 | 200.825 | 198.30 | 198.40 | 1,372 |
| 19th Mar 2025 (Wed) | 197.64 | 197.64 | 196.02 | 196.02 | 504 |
| 18th Mar 2025 (Tue) | 196.925 | 198.725 | 196.925 | 198.725 | 41 |
| 17th Mar 2025 (Mon) | 197.395 | 197.395 | 196.345 | 196.345 | 449 |
| 14th Mar 2025 (Fri) | 197.91 | 197.91 | 195.91 | 195.91 | 21 |
| 13th Mar 2025 (Thu) | 198.00 | 198.00 | 196.915 | 196.915 | 201 |
| 12th Mar 2025 (Wed) | 198.055 | 198.49 | 198.055 | 198.345 | 1,681 |
| 11th Mar 2025 (Tue) | 198.635 | 200.815 | 198.635 | 200.815 | 2,134 |
| 10th Mar 2025 (Mon) | 203.005 | 204.915 | 203.005 | 204.635 | 182 |
| 7th Mar 2025 (Fri) | 208.29 | 208.29 | 206.48 | 206.48 | 136 |
| 6th Mar 2025 (Thu) | 211.775 | 213.00 | 211.775 | 212.825 | 661 |
| 5th Mar 2025 (Wed) | 213.00 | 215.05 | 213.00 | 214.925 | 352 |
| 4th Mar 2025 (Tue) | 219.00 | 219.00 | 218.25 | 218.25 | 28 |
| 3rd Mar 2025 (Mon) | 223.00 | 223.00 | 222.30 | 222.30 | 24 |
| 28th Feb 2025 (Fri) | 221.20 | 221.20 | 218.775 | 218.775 | 50 |
| 27th Feb 2025 (Thu) | 224.925 | 224.925 | 221.825 | 221.825 | 357 |
| 26th Feb 2025 (Wed) | 224.675 | 224.675 | 223.00 | 223.00 | 521 |
| 25th Feb 2025 (Tue) | 223.575 | 223.575 | 222.35 | 222.525 | 273 |
| 24th Feb 2025 (Mon) | 225.575 | 225.575 | 223.45 | 223.45 | 337 |
| 21st Feb 2025 (Fri) | 225.40 | 225.775 | 225.40 | 225.775 | 612 |
| 20th Feb 2025 (Thu) | 227.625 | 227.625 | 226.675 | 227.20 | 350 |