| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 203.115 | 204.545 | 203.115 | 204.545 | 1,390 |
| 18th Jul 2025 (Fri) | 207.005 | 207.005 | 204.925 | 205.05 | 106 |
| 17th Jul 2025 (Thu) | 204.87 | 204.87 | 204.445 | 204.445 | 2,292 |
| 16th Jul 2025 (Wed) | 203.005 | 203.005 | 202.715 | 202.905 | 148 |
| 15th Jul 2025 (Tue) | 206.155 | 206.155 | 204.67 | 204.725 | 308 |
| 14th Jul 2025 (Mon) | 205.34 | 205.34 | 202.67 | 203.105 | 1,018 |
| 11th Jul 2025 (Fri) | 207.485 | 207.485 | 205.83 | 205.83 | 69 |
| 10th Jul 2025 (Thu) | 201.385 | 203.63 | 201.385 | 203.63 | 150 |
| 9th Jul 2025 (Wed) | 202.355 | 202.355 | 201.53 | 201.53 | 7 |
| 8th Jul 2025 (Tue) | 198.59 | 200.345 | 198.59 | 200.29 | 131 |
| 7th Jul 2025 (Mon) | 202.00 | 202.00 | 199.45 | 199.45 | 24 |
| 4th Jul 2025 (Fri) | 198.545 | 199.92 | 198.545 | 199.44 | 45 |
| 3rd Jul 2025 (Thu) | 201.295 | 201.295 | 200.86 | 200.86 | 52 |
| 2nd Jul 2025 (Wed) | 199.91 | 199.91 | 198.255 | 198.30 | 81 |
| 1st Jul 2025 (Tue) | 195.005 | 195.005 | 193.485 | 193.485 | 202 |
| 30th Jun 2025 (Mon) | 196.11 | 196.11 | 194.825 | 194.825 | 110 |
| 27th Jun 2025 (Fri) | 191.26 | 191.955 | 191.26 | 191.955 | 354 |
| 26th Jun 2025 (Thu) | 189.15 | 191.07 | 189.15 | 191.015 | 52,300 |
| 25th Jun 2025 (Wed) | 194.625 | 194.625 | 192.735 | 193.105 | 3,369 |
| 24th Jun 2025 (Tue) | 192.00 | 194.48 | 192.00 | 194.39 | 110 |
| 23rd Jun 2025 (Mon) | 186.90 | 188.82 | 186.90 | 188.82 | 322 |
| 20th Jun 2025 (Fri) | 189.09 | 189.30 | 179.64 | 189.30 | 34 |
| 19th Jun 2025 (Thu) | 191.485 | 191.485 | 189.34 | 189.41 | 64 |
| 18th Jun 2025 (Wed) | 190.00 | 190.545 | 190.00 | 190.545 | 10 |
| 17th Jun 2025 (Tue) | 191.495 | 191.495 | 190.905 | 190.96 | 7 |
| 16th Jun 2025 (Mon) | 189.97 | 190.725 | 189.97 | 190.725 | 148 |
| 13th Jun 2025 (Fri) | 190.00 | 190.00 | 188.75 | 189.70 | 230 |
| 12th Jun 2025 (Thu) | 192.435 | 193.81 | 192.435 | 193.81 | 440 |
| 11th Jun 2025 (Wed) | 195.005 | 197.16 | 195.005 | 197.16 | 56 |
| 10th Jun 2025 (Tue) | 195.54 | 195.91 | 195.54 | 195.91 | 436 |
| 9th Jun 2025 (Mon) | 195.63 | 195.63 | 194.145 | 194.355 | 173 |
| 6th Jun 2025 (Fri) | 193.72 | 193.72 | 193.16 | 193.16 | 156 |
| 5th Jun 2025 (Thu) | 196.065 | 197.06 | 196.065 | 197.06 | 231 |
| 4th Jun 2025 (Wed) | 198.48 | 198.48 | 196.67 | 196.67 | 93 |
| 3rd Jun 2025 (Tue) | 196.635 | 196.635 | 194.525 | 194.525 | 153 |
| 2nd Jun 2025 (Mon) | 196.87 | 196.87 | 194.30 | 194.30 | 25 |
| 30th May 2025 (Fri) | 197.83 | 197.83 | 196.21 | 197.105 | 1 |
| 29th May 2025 (Thu) | 200.335 | 200.915 | 200.335 | 200.915 | 21 |
| 28th May 2025 (Wed) | 200.545 | 200.545 | 198.68 | 198.68 | 238 |
| 27th May 2025 (Tue) | 196.435 | 196.435 | 195.06 | 195.06 | 13 |
| 26th May 2025 (Mon) | 195.1727 | 195.1727 | 195.1727 | 195.1727 | 96 |
| 23rd May 2025 (Fri) | 198.87 | 198.87 | 197.305 | 197.485 | 143 |
| 22nd May 2025 (Thu) | 200.21 | 200.21 | 198.48 | 198.78 | 3 |