| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 209.105 | 209.105 | 208.245 | 208.345 | 184 |
| 19th Sep 2025 (Fri) | 208.825 | 209.205 | 208.825 | 209.115 | 208 |
| 18th Sep 2025 (Thu) | 206.39 | 207.395 | 206.39 | 207.395 | 272 |
| 17th Sep 2025 (Wed) | 205.16 | 207.35 | 205.16 | 207.35 | 67 |
| 16th Sep 2025 (Tue) | 208.10 | 208.48 | 208.10 | 208.48 | 215 |
| 15th Sep 2025 (Mon) | 205.115 | 207.24 | 205.115 | 207.205 | 1,555 |
| 12th Sep 2025 (Fri) | 205.44 | 206.97 | 205.44 | 206.97 | 29 |
| 11th Sep 2025 (Thu) | 204.145 | 206.245 | 204.145 | 206.165 | 11 |
| 10th Sep 2025 (Wed) | 206.49 | 206.49 | 205.73 | 205.73 | 2,100 |
| 9th Sep 2025 (Tue) | 206.78 | 207.05 | 206.78 | 207.05 | 150 |
| 8th Sep 2025 (Mon) | 210.29 | 210.29 | 207.575 | 207.575 | 15 |
| 5th Sep 2025 (Fri) | 209.005 | 209.005 | 207.675 | 207.675 | 1,287 |
| 4th Sep 2025 (Thu) | 208.11 | 208.905 | 208.11 | 208.905 | 66 |
| 3rd Sep 2025 (Wed) | 207.875 | 208.545 | 207.875 | 208.02 | 7 |
| 2nd Sep 2025 (Tue) | 208.00 | 208.245 | 208.00 | 208.245 | 63 |
| 1st Sep 2025 (Mon) | 207.295 | 207.585 | 207.295 | 207.54 | 40 |
| 29th Aug 2025 (Fri) | 209.62 | 209.775 | 209.54 | 209.775 | 419 |
| 28th Aug 2025 (Thu) | 208.78 | 209.765 | 208.78 | 209.765 | 297 |
| 27th Aug 2025 (Wed) | 206.155 | 206.925 | 206.155 | 206.925 | 285 |
| 26th Aug 2025 (Tue) | 204.815 | 205.495 | 204.815 | 205.495 | 8 |
| 25th Aug 2025 (Mon) | 201.955 | 201.955 | 201.955 | 201.955 | 0 |
| 22nd Aug 2025 (Fri) | 201.53 | 201.955 | 201.53 | 201.955 | 27 |
| 21st Aug 2025 (Thu) | 202.925 | 202.925 | 202.545 | 202.545 | 52 |
| 20th Aug 2025 (Wed) | 203.05 | 203.05 | 202.715 | 202.735 | 61 |
| 19th Aug 2025 (Tue) | 199.485 | 200.445 | 199.485 | 200.39 | 93 |
| 18th Aug 2025 (Mon) | 201.685 | 201.685 | 199.585 | 199.685 | 19 |
| 15th Aug 2025 (Fri) | 199.865 | 200.735 | 199.865 | 200.255 | 68 |
| 14th Aug 2025 (Thu) | 198.78 | 200.725 | 198.78 | 200.725 | 6 |
| 13th Aug 2025 (Wed) | 197.395 | 198.77 | 197.395 | 198.715 | 14 |
| 12th Aug 2025 (Tue) | 197.775 | 197.775 | 197.485 | 197.585 | 113 |
| 11th Aug 2025 (Mon) | 196.155 | 198.11 | 196.155 | 198.055 | 255 |
| 8th Aug 2025 (Fri) | 199.395 | 199.395 | 198.02 | 198.165 | 285 |
| 7th Aug 2025 (Thu) | 198.00 | 198.00 | 197.105 | 197.15 | 144 |
| 6th Aug 2025 (Wed) | 197.54 | 197.54 | 197.06 | 197.06 | 36 |
| 5th Aug 2025 (Tue) | 199.44 | 199.44 | 197.575 | 197.675 | 194 |
| 4th Aug 2025 (Mon) | 193.72 | 195.05 | 193.72 | 195.05 | 44 |
| 1st Aug 2025 (Fri) | 200.245 | 206.925 | 198.21 | 198.21 | 64 |
| 31st Jul 2025 (Thu) | 206.00 | 206.00 | 203.965 | 204.445 | 52 |
| 30th Jul 2025 (Wed) | 203.585 | 205.25 | 203.585 | 205.25 | 786 |
| 29th Jul 2025 (Tue) | 208.00 | 208.355 | 208.00 | 208.10 | 6 |
| 28th Jul 2025 (Mon) | 207.81 | 209.44 | 207.81 | 209.44 | 83 |
| 25th Jul 2025 (Fri) | 203.54 | 203.54 | 203.395 | 203.395 | 460 |
| 24th Jul 2025 (Thu) | 206.00 | 206.00 | 205.585 | 205.585 | 4 |
| 23rd Jul 2025 (Wed) | 203.34 | 206.335 | 203.34 | 206.335 | 197 |