| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,500 | €150.00 | Ordinary |
16:30:20 - 06-Feb-26 |
| Unknown* | 364 | €152.10 | SI Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 39 | €152.00 | SI Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 34 | €152.00 | SI Trade |
16:29:45 - 06-Feb-26 |
| Unknown* | 120 | €151.95 | SI Trade |
16:29:25 - 06-Feb-26 |
| Unknown* | 34 | €152.00 | SI Trade |
16:29:14 - 06-Feb-26 |
| Unknown* | 0 | €152.00 | SI Trade |
16:29:13 - 06-Feb-26 |
| Unknown* | 3 | €152.00 | SI Trade |
16:29:01 - 06-Feb-26 |
| Unknown* | 0 | €152.00 | SI Trade |
16:28:45 - 06-Feb-26 |
| Unknown* | 60 | €152.05 | SI Trade |
16:28:23 - 06-Feb-26 |
| Unknown* | 0 | €152.10 | SI Trade |
16:28:17 - 06-Feb-26 |
| Unknown* | 0 | €152.10 | SI Trade |
16:28:10 - 06-Feb-26 |
| Unknown* | 0 | €152.10 | SI Trade |
16:28:06 - 06-Feb-26 |
| Unknown* | 0 | €152.10 | SI Trade |
16:28:04 - 06-Feb-26 |
| Unknown* | 0 | €152.10 | SI Trade |
16:28:00 - 06-Feb-26 |
| Unknown* | 2 | €152.00 | SI Trade |
16:27:54 - 06-Feb-26 |
| Unknown* | 8 | €152.00 | SI Trade |
16:27:48 - 06-Feb-26 |
| Unknown* | 20 | €152.05 | SI Trade |
16:27:45 - 06-Feb-26 |
| Unknown* | 0 | €152.05 | SI Trade |
16:27:44 - 06-Feb-26 |
| Unknown* | 12 | €152.15 | SI Trade |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | €152.15 | SI Trade |
16:27:15 - 06-Feb-26 |
| Unknown* | 0 | €152.25 | SI Trade |
16:27:04 - 06-Feb-26 |
| Unknown* | 1 | €152.15 | SI Trade |
16:27:04 - 06-Feb-26 |
| Unknown* | 1 | €152.10 | SI Trade |
16:27:01 - 06-Feb-26 |
| Unknown* | 34 | €152.10 | SI Trade |
16:26:37 - 06-Feb-26 |
| Unknown* | 25 | €152.00 | SI Trade |
16:26:27 - 06-Feb-26 |
| Unknown* | 399 | €151.90 | SI Trade |
16:26:23 - 06-Feb-26 |
| Unknown* | 1 | €152.00 | SI Trade |
16:26:17 - 06-Feb-26 |
| Unknown* | 0 | €152.00 | SI Trade |
16:26:15 - 06-Feb-26 |
| Unknown* | 0 | €152.00 | SI Trade |
16:26:15 - 06-Feb-26 |
| Unknown* | 0 | €151.75 | SI Trade |
16:25:56 - 06-Feb-26 |
| Unknown* | 2 | €151.75 | SI Trade |
16:25:54 - 06-Feb-26 |
| Unknown* | 0 | €151.85 | SI Trade |
16:25:49 - 06-Feb-26 |
| Unknown* | 0 | €151.75 | SI Trade |
16:25:40 - 06-Feb-26 |
| Unknown* | 0 | €151.75 | SI Trade |
16:25:29 - 06-Feb-26 |
| Unknown* | 0 | €151.70 | SI Trade |
16:25:20 - 06-Feb-26 |
| Unknown* | 0 | €151.70 | SI Trade |
16:25:20 - 06-Feb-26 |
| Unknown* | 10 | €151.65 | SI Trade |
16:25:20 - 06-Feb-26 |
| Unknown* | 100 | €151.70 | SI Trade |
16:25:05 - 06-Feb-26 |
| Unknown* | 0 | €151.55 | SI Trade |
16:24:53 - 06-Feb-26 |
| Unknown* | 0 | €151.65 | SI Trade |
16:24:50 - 06-Feb-26 |
| Unknown* | 1 | €151.60 | SI Trade |
16:24:40 - 06-Feb-26 |
| Unknown* | 1 | €151.75 | SI Trade |
16:23:47 - 06-Feb-26 |
| Unknown* | 0 | €151.85 | SI Trade |
16:23:12 - 06-Feb-26 |
| Unknown* | 77 | €151.47599 | Currency Conversion Negotiated Trade |
16:23:09 - 06-Feb-26 |
| Unknown* | 0 | €151.85 | SI Trade |
16:23:06 - 06-Feb-26 |
| Unknown* | 1 | €151.80 | SI Trade |
16:22:19 - 06-Feb-26 |
| Unknown* | 0 | €151.60 | SI Trade |
16:21:58 - 06-Feb-26 |
| Unknown* | 0 | €151.30 | SI Trade |
16:21:39 - 06-Feb-26 |
| Unknown* | 76 | €151.225 | SI Trade |
16:20:50 - 06-Feb-26 |
| Unknown* | 0 | €151.55 | SI Trade |
16:20:38 - 06-Feb-26 |
| Unknown* | 0 | €151.70 | SI Trade |
16:20:24 - 06-Feb-26 |
| Unknown* | 0 | €151.45 | SI Trade |
16:19:05 - 06-Feb-26 |
| Unknown* | 0 | €151.45 | SI Trade |
16:18:31 - 06-Feb-26 |
| Unknown* | 2 | €151.50 | SI Trade |
16:18:10 - 06-Feb-26 |
| Unknown* | 0 | €151.50 | SI Trade |
16:18:09 - 06-Feb-26 |
| Unknown* | 10 | €151.60 | SI Trade |
16:18:00 - 06-Feb-26 |
| Unknown* | 0 | €151.50 | SI Trade |
16:17:55 - 06-Feb-26 |
| Unknown* | 0 | €151.55 | SI Trade |
16:17:44 - 06-Feb-26 |
| Unknown* | 13 | €151.03895 | Currency Conversion Negotiated Trade |
16:17:13 - 06-Feb-26 |
| Unknown* | 0 | €151.50 | SI Trade |
16:16:40 - 06-Feb-26 |
| Unknown* | 0 | €151.50 | SI Trade |
16:16:23 - 06-Feb-26 |
| Unknown* | 5 | €151.60 | SI Trade |
16:15:02 - 06-Feb-26 |
| Unknown* | 1 | €151.50 | SI Trade |
16:14:48 - 06-Feb-26 |
| Unknown* | 0 | €151.50 | SI Trade |
16:14:48 - 06-Feb-26 |
| Unknown* | 13 | €151.45 | SI Trade |
16:14:38 - 06-Feb-26 |
| Unknown* | 5 | €151.50 | SI Trade |
16:14:23 - 06-Feb-26 |
| Unknown* | 0 | €151.30 | SI Trade |
16:14:11 - 06-Feb-26 |
| Unknown* | 0 | €151.25 | SI Trade |
16:14:08 - 06-Feb-26 |
| Unknown* | 0 | €151.15 | SI Trade |
16:12:57 - 06-Feb-26 |
| Unknown* | 0 | €151.20 | SI Trade |
16:12:46 - 06-Feb-26 |
| Unknown* | 0 | €151.10 | SI Trade |
16:12:43 - 06-Feb-26 |
| Unknown* | 0 | €151.15 | SI Trade |
16:12:33 - 06-Feb-26 |
| Unknown* | 0 | €151.45 | SI Trade |
16:10:55 - 06-Feb-26 |
| Unknown* | 0 | €151.40 | SI Trade |
16:10:39 - 06-Feb-26 |
| Unknown* | 1 | €151.35 | SI Trade |
16:09:13 - 06-Feb-26 |
| Unknown* | 0 | €151.40 | SI Trade |
16:09:00 - 06-Feb-26 |
| Unknown* | 10 | €151.30 | SI Trade |
16:08:45 - 06-Feb-26 |
| Unknown* | 0 | €151.30 | SI Trade |
16:08:29 - 06-Feb-26 |
| Unknown* | 58 | €151.033 | Currency Conversion Negotiated Trade |
16:08:22 - 06-Feb-26 |
| Unknown* | 0 | €151.30 | SI Trade |
16:08:21 - 06-Feb-26 |
| Unknown* | 0 | €151.35 | SI Trade |
16:08:20 - 06-Feb-26 |
| Unknown* | 0 | €151.35 | SI Trade |
16:08:09 - 06-Feb-26 |
| Unknown* | 0 | €151.35 | SI Trade |
16:08:04 - 06-Feb-26 |
| Unknown* | 1,646 | €151.25 | SI Trade |
16:06:26 - 06-Feb-26 |
| Unknown* | 0 | €151.30 | SI Trade |
16:05:44 - 06-Feb-26 |
| Unknown* | 0 | €151.35 | SI Trade |
16:05:30 - 06-Feb-26 |
| Unknown* | 132 | €151.30 | SI Trade |
16:05:20 - 06-Feb-26 |
| Unknown* | 0 | €151.25 | SI Trade |
16:04:55 - 06-Feb-26 |
| Unknown* | 1 | €151.30 | SI Trade |
16:04:01 - 06-Feb-26 |
| Unknown* | 0 | €151.50 | SI Trade |
16:03:33 - 06-Feb-26 |
| Unknown* | 16 | €151.40 | SI Trade |
16:03:32 - 06-Feb-26 |
| Unknown* | 10 | €151.45 | OTC Trade |
16:03:30 - 06-Feb-26 |
| Unknown* | 10 | €151.45 | SI Trade |
16:03:30 - 06-Feb-26 |
| Unknown* | 100 | €151.40 | SI Trade |
16:03:28 - 06-Feb-26 |
| Unknown* | 0 | €151.50 | SI Trade |
16:03:14 - 06-Feb-26 |
| Unknown* | 1 | €151.35 | SI Trade |
16:02:46 - 06-Feb-26 |
| Unknown* | 3 | €151.20 | SI Trade |
16:02:43 - 06-Feb-26 |
| Unknown* | 1 | €151.15 | SI Trade |
16:02:23 - 06-Feb-26 |
| Unknown* | 1 | €151.15 | SI Trade |
16:02:13 - 06-Feb-26 |
| Unknown* | 0 | €151.10 | SI Trade |
16:01:55 - 06-Feb-26 |
| Unknown* | 0 | €151.00 | SI Trade |
16:01:49 - 06-Feb-26 |
| Unknown* | 2 | €151.00 | SI Trade |
16:01:20 - 06-Feb-26 |
| Unknown* | 0 | €151.00 | SI Trade |
16:00:52 - 06-Feb-26 |
| Unknown* | 15 | €151.05 | SI Trade |
15:59:46 - 06-Feb-26 |
| Unknown* | 18 | €150.82116 | Currency Conversion Negotiated Trade |
15:59:26 - 06-Feb-26 |
| Unknown* | 13 | €151.10 | SI Trade |
15:59:12 - 06-Feb-26 |
| Unknown* | 6 | €151.00 | SI Trade |
15:58:50 - 06-Feb-26 |
| Unknown* | 0 | €151.05 | SI Trade |
15:58:03 - 06-Feb-26 |
| Unknown* | 0 | €151.00 | SI Trade |
15:56:56 - 06-Feb-26 |
| Unknown* | 0 | €151.00 | SI Trade |
15:56:17 - 06-Feb-26 |
| Unknown* | 0 | €151.00 | SI Trade |
15:56:04 - 06-Feb-26 |
| Unknown* | 0 | €151.00 | SI Trade |
15:56:04 - 06-Feb-26 |
| Unknown* | 2 | €151.00 | SI Trade |
15:55:56 - 06-Feb-26 |
| Unknown* | 50 | €150.90 | SI Trade |
15:55:43 - 06-Feb-26 |
| Unknown* | 0 | €150.65 | SI Trade |
15:55:22 - 06-Feb-26 |
| Unknown* | 1 | €149.54782 | Currency Conversion Negotiated Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 0 | €150.70 | SI Trade |
15:55:00 - 06-Feb-26 |
| Unknown* | 0 | €150.60 | SI Trade |
15:54:49 - 06-Feb-26 |
| Unknown* | 0 | €150.65 | SI Trade |
15:54:39 - 06-Feb-26 |
| Unknown* | 20 | €150.55 | SI Trade |
15:54:21 - 06-Feb-26 |
| Unknown* | 0 | €150.55 | SI Trade |
15:54:03 - 06-Feb-26 |
| Unknown* | 24 | €150.65 | SI Trade |
15:53:27 - 06-Feb-26 |
| Unknown* | 0 | €150.70 | SI Trade |
15:53:10 - 06-Feb-26 |
| Unknown* | 0 | €150.65 | SI Trade |
15:52:49 - 06-Feb-26 |
| Unknown* | 5 | €150.60 | SI Trade |
15:52:40 - 06-Feb-26 |
| Unknown* | 0 | €150.60 | SI Trade |
15:52:17 - 06-Feb-26 |
| Unknown* | 0 | €150.70 | SI Trade |
15:52:15 - 06-Feb-26 |
| Unknown* | 24 | €150.70 | SI Trade |
15:52:11 - 06-Feb-26 |
| Unknown* | 0 | €150.60 | SI Trade |
15:52:01 - 06-Feb-26 |
| Unknown* | 0 | €150.70 | SI Trade |
15:51:43 - 06-Feb-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:51:36 - 06-Feb-26 |
| Unknown* | 0 | €150.65 | SI Trade |
15:51:21 - 06-Feb-26 |
| Unknown* | 337 | €150.60 | SI Trade |
15:51:11 - 06-Feb-26 |
| Unknown* | 0 | €150.65 | SI Trade |
15:51:08 - 06-Feb-26 |
| Unknown* | 2 | €150.55 | SI Trade |
15:51:04 - 06-Feb-26 |
| Unknown* | 0 | €150.45 | SI Trade |
15:51:01 - 06-Feb-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:50:11 - 06-Feb-26 |
| Unknown* | 1 | €150.70 | SI Trade |
15:49:45 - 06-Feb-26 |
| Unknown* | 0 | €150.85 | SI Trade |
15:49:01 - 06-Feb-26 |
| Unknown* | 2 | €150.90 | SI Trade |
15:48:49 - 06-Feb-26 |
| Unknown* | 0 | €150.85 | SI Trade |
15:48:34 - 06-Feb-26 |
| Unknown* | 0 | €150.90 | SI Trade |
15:48:26 - 06-Feb-26 |
| Unknown* | 0 | €151.00 | SI Trade |
15:48:23 - 06-Feb-26 |
| Unknown* | 0 | €151.00 | SI Trade |
15:47:56 - 06-Feb-26 |
| Unknown* | 0 | €150.90 | SI Trade |
15:47:53 - 06-Feb-26 |
| Unknown* | 0 | €151.05 | SI Trade |
15:47:32 - 06-Feb-26 |
| Unknown* | 0 | €151.15 | SI Trade |
15:47:18 - 06-Feb-26 |
| Unknown* | 0 | €151.15 | SI Trade |
15:46:59 - 06-Feb-26 |
| Unknown* | 0 | €151.00 | SI Trade |
15:46:39 - 06-Feb-26 |
| Unknown* | 0 | €150.95 | SI Trade |
15:46:37 - 06-Feb-26 |
| Unknown* | 0 | €151.05 | SI Trade |
15:46:24 - 06-Feb-26 |
| Unknown* | 0 | €151.15 | SI Trade |
15:46:14 - 06-Feb-26 |
| Unknown* | 0 | €151.15 | SI Trade |
15:45:51 - 06-Feb-26 |
| Unknown* | 25 | €151.25 | SI Trade |
15:44:27 - 06-Feb-26 |
| Unknown* | 0 | €151.15 | SI Trade |
15:44:25 - 06-Feb-26 |
| Unknown* | 2 | €151.30 | SI Trade |
15:44:15 - 06-Feb-26 |
| Unknown* | 0 | €150.90 | SI Trade |
15:43:48 - 06-Feb-26 |
| Unknown* | 189 | €150.68141 | Currency Conversion Negotiated Trade |
15:43:39 - 06-Feb-26 |
| Unknown* | 443 | €150.95 | SI Trade |
15:43:39 - 06-Feb-26 |
| Unknown* | 54 | €150.90 | SI Trade |
15:43:13 - 06-Feb-26 |
| Unknown* | 0 | €151.00 | SI Trade |
15:43:10 - 06-Feb-26 |
| Unknown* | 0 | €150.80 | SI Trade |
15:42:00 - 06-Feb-26 |
| Unknown* | 0 | €151.00 | SI Trade |
15:41:31 - 06-Feb-26 |
| Unknown* | 0 | €150.95 | SI Trade |
15:41:10 - 06-Feb-26 |
| Unknown* | 0 | €150.95 | SI Trade |
15:41:04 - 06-Feb-26 |
| Unknown* | 0 | €150.85 | SI Trade |
15:40:59 - 06-Feb-26 |
| Unknown* | 0 | €150.85 | SI Trade |
15:40:49 - 06-Feb-26 |
| Unknown* | 2 | €150.90 | SI Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 0 | €150.90 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 67 | €150.85 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 0 | €150.75 | SI Trade |
15:39:54 - 06-Feb-26 |
| Unknown* | 0 | €150.90 | SI Trade |
15:39:05 - 06-Feb-26 |
| Unknown* | 1 | €150.90 | SI Trade |
15:38:51 - 06-Feb-26 |
| Unknown* | 0 | €150.95 | SI Trade |
15:38:37 - 06-Feb-26 |
| Unknown* | 0 | €150.85 | SI Trade |
15:38:14 - 06-Feb-26 |
| Unknown* | 0 | €150.75 | SI Trade |
15:36:48 - 06-Feb-26 |
| Unknown* | 0 | €150.65 | SI Trade |
15:36:38 - 06-Feb-26 |
| Unknown* | 6 | €150.75 | SI Trade |
15:36:32 - 06-Feb-26 |
| Unknown* | 202 | €150.775 | SI Trade |
15:36:29 - 06-Feb-26 |
| Unknown* | 34 | €150.90 | SI Trade |
15:36:14 - 06-Feb-26 |
| Unknown* | 0 | €151.05 | SI Trade |
15:36:02 - 06-Feb-26 |
| Unknown* | 1 | €151.00 | SI Trade |
15:35:52 - 06-Feb-26 |
| Unknown* | 1 | €151.00 | SI Trade |
15:34:41 - 06-Feb-26 |
| Unknown* | 5 | €151.10 | SI Trade |
15:34:25 - 06-Feb-26 |
| Unknown* | 0 | €150.75 | SI Trade |
15:33:57 - 06-Feb-26 |
| Unknown* | 847 | €150.85 | SI Trade |
15:33:54 - 06-Feb-26 |
| Unknown* | 70 | €150.75 | SI Trade |
15:33:03 - 06-Feb-26 |
| Unknown* | 0 | €150.35 | SI Trade |
15:32:18 - 06-Feb-26 |
| Unknown* | 0 | €150.60 | SI Trade |
15:31:49 - 06-Feb-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:31:41 - 06-Feb-26 |
| Unknown* | 0 | €150.30 | SI Trade |
15:30:35 - 06-Feb-26 |
| Unknown* | 0 | €150.60 | SI Trade |
15:30:00 - 06-Feb-26 |
| Unknown* | 18 | €150.50 | SI Trade |
15:29:10 - 06-Feb-26 |
| Unknown* | 0 | €150.55 | SI Trade |
15:29:00 - 06-Feb-26 |
| Unknown* | 0 | €150.55 | SI Trade |
15:28:55 - 06-Feb-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:28:50 - 06-Feb-26 |
| Unknown* | 100 | €150.45 | SI Trade |
15:27:44 - 06-Feb-26 |
| Unknown* | 3 | €150.25 | SI Trade |
15:27:33 - 06-Feb-26 |
| Unknown* | 0 | €150.40 | SI Trade |
15:27:20 - 06-Feb-26 |