| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €118.15 | SI Trade |
13:00:15 - 08-Dec-25 |
| Unknown* | 15 | €118.10 | SI Trade |
12:56:56 - 08-Dec-25 |
| Unknown* | 0 | €118.10 | SI Trade |
12:53:52 - 08-Dec-25 |
| Unknown* | 10 | €118.05 | SI Trade |
12:52:03 - 08-Dec-25 |
| Unknown* | 0 | €118.00 | SI Trade |
12:51:14 - 08-Dec-25 |
| Unknown* | 0 | €118.05 | SI Trade |
12:50:59 - 08-Dec-25 |
| Unknown* | 0 | €118.10 | SI Trade |
12:50:11 - 08-Dec-25 |
| Unknown* | 0 | €118.05 | SI Trade |
12:49:04 - 08-Dec-25 |
| Unknown* | 0 | €118.00 | SI Trade |
12:45:25 - 08-Dec-25 |
| Unknown* | 10 | €117.95 | SI Trade |
12:43:41 - 08-Dec-25 |
| Unknown* | 50 | €117.975 | SI Trade |
12:42:05 - 08-Dec-25 |
| Unknown* | 75 | €118.15 | SI Trade |
12:40:49 - 08-Dec-25 |
| Unknown* | 75 | €118.15 | OTC Trade |
12:40:49 - 08-Dec-25 |
| Unknown* | 0 | €118.05 | OTC Trade |
12:40:17 - 08-Dec-25 |
| Unknown* | 0 | €118.05 | OTC Trade |
12:40:17 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:39:57 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:39:57 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:39:26 - 08-Dec-25 |
| Unknown* | 0 | €118.20 | SI Trade |
12:38:49 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:38:44 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:38:44 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:38:44 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:38:38 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:38:33 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:52 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:52 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:52 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:51 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:49 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:39 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:39 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:36 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:36 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:37:34 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:31 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:31 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:21 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:14 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:13 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:11 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:11 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:10 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:37:05 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:03 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:03 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:02 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:37:02 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:53 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:53 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:52 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:52 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:46 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:46 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:44 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:43 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:43 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:40 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:39 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:38 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:38 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:38 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:37 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:34 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:28 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:28 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:27 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:22 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:21 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:15 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:15 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:14 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:10 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:36:10 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:36:03 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:59 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:58 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:57 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:57 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:54 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:53 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:51 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:50 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:50 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:46 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:43 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:42 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:42 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:42 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:42 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:42 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:41 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:38 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:37 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:37 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:35:36 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:30 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:30 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:30 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:30 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:29 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:29 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:29 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:28 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:28 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:27 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:27 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:27 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:26 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:26 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:24 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:24 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:22 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:22 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:19 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:19 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:17 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:17 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:16 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:14 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:11 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:09 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:08 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:06 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:06 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:05 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:04 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:04 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:04 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:04 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:01 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:35:01 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:34:59 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:34:59 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:34:58 - 08-Dec-25 |
| Unknown* | 0 | €118.15 | OTC Trade |
12:34:55 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:34:38 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:34:38 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:34:30 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:34:29 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:34:19 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:34:19 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:34:18 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:34:16 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:34:16 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:34:06 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:33:54 - 08-Dec-25 |
| Unknown* | 0 | €118.35 | OTC Trade |
12:33:49 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:33:32 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:33:30 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:33:30 - 08-Dec-25 |
| Unknown* | 0 | €118.20 | OTC Trade |
12:33:26 - 08-Dec-25 |
| Unknown* | 0 | €118.20 | OTC Trade |
12:33:26 - 08-Dec-25 |
| Unknown* | 0 | €118.20 | OTC Trade |
12:33:26 - 08-Dec-25 |
| Unknown* | 0 | €118.20 | OTC Trade |
12:33:26 - 08-Dec-25 |
| Unknown* | 0 | €118.20 | OTC Trade |
12:33:25 - 08-Dec-25 |
| Unknown* | 0 | €118.20 | OTC Trade |
12:33:24 - 08-Dec-25 |
| Unknown* | 0 | €118.20 | OTC Trade |
12:33:24 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:33:19 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:33:18 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:33:13 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:33:11 - 08-Dec-25 |
| Unknown* | 20 | €118.48249 | Currency Conversion Negotiated Trade |
12:32:59 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:57 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:56 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:55 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:52 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:52 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:51 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:50 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:49 - 08-Dec-25 |
| Unknown* | 0 | €118.35 | SI Trade |
12:32:48 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:45 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:45 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:45 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:41 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:40 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:39 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:39 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:34 - 08-Dec-25 |
| Unknown* | 0 | €118.35 | OTC Trade |
12:32:32 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:31 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:28 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:28 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:26 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:08 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:08 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:04 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:32:04 - 08-Dec-25 |
| Unknown* | 1 | €118.35 | OTC Trade |
12:32:02 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:31:58 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:31:57 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:31:53 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:31:53 - 08-Dec-25 |
| Unknown* | 0 | €118.30 | OTC Trade |
12:31:46 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:31:41 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:31:41 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:31:41 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:31:41 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:31:41 - 08-Dec-25 |
| Unknown* | 0 | €118.25 | OTC Trade |
12:31:33 - 08-Dec-25 |