| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | €89.50 | OTC Trade |
16:35:09 - 08-Sep-25 |
| Unknown* | 39 | €89.50 | OTC Trade |
16:35:09 - 08-Sep-25 |
| Unknown* | 158 | €89.50 | OTC Trade |
16:35:09 - 08-Sep-25 |
| Unknown* | 89 | €89.50 | OTC Trade |
16:35:09 - 08-Sep-25 |
| Unknown* | 1,903 | €89.50 | OTC Trade |
16:35:09 - 08-Sep-25 |
| Unknown* | 49 | €89.50 | OTC Trade |
16:35:09 - 08-Sep-25 |
| Unknown* | 508 | €89.50 | OTC Trade |
16:35:09 - 08-Sep-25 |
| Unknown* | 272 | €89.50 | OTC Trade |
16:35:09 - 08-Sep-25 |
| Unknown* | 60 | €89.24 | SI Trade |
16:29:22 - 08-Sep-25 |
| Unknown* | 135 | €89.20 | SI Trade |
16:28:33 - 08-Sep-25 |
| Unknown* | 52 | €89.20 | SI Trade |
16:28:33 - 08-Sep-25 |
| Unknown* | 21 | €89.16 | SI Trade |
16:28:32 - 08-Sep-25 |
| Unknown* | 0 | €89.22 | SI Trade |
16:28:31 - 08-Sep-25 |
| Unknown* | 0 | €89.22 | SI Trade |
16:28:22 - 08-Sep-25 |
| Unknown* | 13 | €88.98 | SI Trade |
16:28:03 - 08-Sep-25 |
| Unknown* | 61 | €89.00 | SI Trade |
16:27:59 - 08-Sep-25 |
| Unknown* | 3 | €89.00 | SI Trade |
16:27:59 - 08-Sep-25 |
| Unknown* | 50 | €88.94 | SI Trade |
16:27:29 - 08-Sep-25 |
| Unknown* | 100 | €88.94 | SI Trade |
16:26:19 - 08-Sep-25 |
| Unknown* | 0 | €88.98 | SI Trade |
16:26:04 - 08-Sep-25 |
| Unknown* | 300 | €88.90 | SI Trade |
16:25:49 - 08-Sep-25 |
| Unknown* | 0 | €88.92 | SI Trade |
16:24:28 - 08-Sep-25 |
| Unknown* | 250 | €88.92 | SI Trade |
16:24:20 - 08-Sep-25 |
| Unknown* | 100 | €88.92 | SI Trade |
16:24:17 - 08-Sep-25 |
| Unknown* | 16 | €88.98 | SI Trade |
16:23:51 - 08-Sep-25 |
| Unknown* | 0 | €88.70 | SI Trade |
16:20:08 - 08-Sep-25 |
| Unknown* | 0 | €88.74 | SI Trade |
16:19:26 - 08-Sep-25 |
| Unknown* | 810 | €88.78 | SI Trade |
16:17:44 - 08-Sep-25 |
| Unknown* | 24 | €88.56 | SI Trade |
16:16:37 - 08-Sep-25 |
| Unknown* | 0 | €88.50 | SI Trade |
16:15:45 - 08-Sep-25 |
| Unknown* | 1 | €88.48 | SI Trade |
16:15:40 - 08-Sep-25 |
| Unknown* | 0 | €88.50 | SI Trade |
16:15:01 - 08-Sep-25 |
| Unknown* | 0 | €88.46 | SI Trade |
16:13:41 - 08-Sep-25 |
| Unknown* | 0 | €88.46 | SI Trade |
16:13:01 - 08-Sep-25 |
| Unknown* | 0 | €88.36 | SI Trade |
16:10:25 - 08-Sep-25 |
| Unknown* | 0 | €88.36 | SI Trade |
16:10:24 - 08-Sep-25 |
| Unknown* | 0 | €88.42 | SI Trade |
16:08:39 - 08-Sep-25 |
| Unknown* | 0 | €88.46 | SI Trade |
16:07:39 - 08-Sep-25 |
| Unknown* | 0 | €88.52 | SI Trade |
16:05:37 - 08-Sep-25 |
| Unknown* | 0 | €88.52 | SI Trade |
16:05:13 - 08-Sep-25 |
| Unknown* | 0 | €88.52 | SI Trade |
16:05:08 - 08-Sep-25 |
| Unknown* | 11 | €88.52 | SI Trade |
16:04:50 - 08-Sep-25 |
| Unknown* | 0 | €88.52 | SI Trade |
16:03:39 - 08-Sep-25 |
| Unknown* | 2 | €88.52 | SI Trade |
16:00:47 - 08-Sep-25 |
| Unknown* | 0 | €88.52 | SI Trade |
15:59:02 - 08-Sep-25 |
| Unknown* | 0 | €88.48 | SI Trade |
15:58:23 - 08-Sep-25 |
| Unknown* | 0 | €88.56 | SI Trade |
15:54:49 - 08-Sep-25 |
| Unknown* | 104 | €88.56 | SI Trade |
15:54:49 - 08-Sep-25 |
| Unknown* | 0 | €88.62 | SI Trade |
15:53:40 - 08-Sep-25 |
| Unknown* | 1 | €88.60 | SI Trade |
15:52:50 - 08-Sep-25 |
| Unknown* | 1 | €88.56 | SI Trade |
15:52:43 - 08-Sep-25 |
| Unknown* | 2 | €88.52 | SI Trade |
15:52:38 - 08-Sep-25 |
| Unknown* | 1 | €88.52 | SI Trade |
15:52:01 - 08-Sep-25 |
| Unknown* | 1 | €88.50 | SI Trade |
15:51:57 - 08-Sep-25 |
| Unknown* | 124 | €88.48017 | Currency Conversion Negotiated Trade |
15:51:52 - 08-Sep-25 |
| Unknown* | 1 | €88.52 | SI Trade |
15:51:51 - 08-Sep-25 |
| Unknown* | 3 | €88.50 | SI Trade |
15:51:43 - 08-Sep-25 |
| Unknown* | 1 | €88.50 | SI Trade |
15:51:43 - 08-Sep-25 |
| Unknown* | 0 | €88.50 | SI Trade |
15:51:20 - 08-Sep-25 |
| Unknown* | 1 | €88.52 | SI Trade |
15:51:19 - 08-Sep-25 |
| Unknown* | 0 | €88.48 | SI Trade |
15:51:14 - 08-Sep-25 |
| Unknown* | 1 | €88.52 | SI Trade |
15:51:10 - 08-Sep-25 |
| Unknown* | 0 | €88.52 | SI Trade |
15:51:01 - 08-Sep-25 |
| Unknown* | 1 | €88.52 | SI Trade |
15:50:45 - 08-Sep-25 |
| Unknown* | 1 | €88.52 | SI Trade |
15:50:44 - 08-Sep-25 |
| Unknown* | 0 | €88.48 | SI Trade |
15:50:38 - 08-Sep-25 |
| Unknown* | 1 | €88.52 | SI Trade |
15:50:05 - 08-Sep-25 |
| Unknown* | 0 | €88.52 | SI Trade |
15:50:01 - 08-Sep-25 |
| Unknown* | 1 | €88.52 | SI Trade |
15:49:53 - 08-Sep-25 |
| Unknown* | 1 | €88.54 | SI Trade |
15:49:51 - 08-Sep-25 |
| Unknown* | 1 | €88.54 | SI Trade |
15:49:38 - 08-Sep-25 |
| Unknown* | 1 | €88.54 | SI Trade |
15:49:12 - 08-Sep-25 |
| Unknown* | 1 | €88.54 | SI Trade |
15:48:59 - 08-Sep-25 |
| Unknown* | 0 | €88.52 | SI Trade |
15:48:47 - 08-Sep-25 |
| Unknown* | 1 | €88.54 | SI Trade |
15:48:31 - 08-Sep-25 |
| Unknown* | 2 | €88.56 | SI Trade |
15:48:08 - 08-Sep-25 |
| Unknown* | 1 | €88.52 | SI Trade |
15:47:57 - 08-Sep-25 |
| Unknown* | 1 | €88.52 | SI Trade |
15:47:54 - 08-Sep-25 |
| Unknown* | 1 | €88.50 | SI Trade |
15:47:47 - 08-Sep-25 |
| Unknown* | 1 | €88.50 | SI Trade |
15:47:37 - 08-Sep-25 |
| Unknown* | 1 | €88.50 | SI Trade |
15:47:11 - 08-Sep-25 |
| Unknown* | 1 | €88.46 | SI Trade |
15:47:04 - 08-Sep-25 |
| Unknown* | 2 | €88.46 | SI Trade |
15:47:02 - 08-Sep-25 |
| Unknown* | 1 | €88.50 | SI Trade |
15:46:59 - 08-Sep-25 |
| Unknown* | 1 | €88.56 | SI Trade |
15:46:47 - 08-Sep-25 |
| Unknown* | 1 | €88.58 | SI Trade |
15:46:35 - 08-Sep-25 |
| Unknown* | 1 | €88.60 | SI Trade |
15:46:22 - 08-Sep-25 |
| Unknown* | 1 | €88.62 | SI Trade |
15:46:21 - 08-Sep-25 |
| Unknown* | 1 | €88.64 | SI Trade |
15:46:05 - 08-Sep-25 |
| Unknown* | 1 | €88.64 | SI Trade |
15:46:05 - 08-Sep-25 |
| Unknown* | 1 | €88.62 | SI Trade |
15:46:05 - 08-Sep-25 |
| Unknown* | 2 | €88.62 | SI Trade |
15:46:04 - 08-Sep-25 |
| Unknown* | 2 | €88.66 | SI Trade |
15:45:59 - 08-Sep-25 |
| Unknown* | 2 | €88.66 | SI Trade |
15:45:59 - 08-Sep-25 |
| Unknown* | 20 | €88.66 | SI Trade |
15:45:28 - 08-Sep-25 |
| Unknown* | 1 | €88.66 | SI Trade |
15:45:28 - 08-Sep-25 |
| Unknown* | 0 | €88.60 | SI Trade |
15:45:17 - 08-Sep-25 |
| Unknown* | 1 | €88.66 | SI Trade |
15:45:12 - 08-Sep-25 |
| Unknown* | 1 | €88.66 | SI Trade |
15:45:12 - 08-Sep-25 |
| Unknown* | 180 | €88.66 | SI Trade |
15:44:53 - 08-Sep-25 |
| Unknown* | 0 | €88.70 | SI Trade |
15:43:21 - 08-Sep-25 |
| Unknown* | 15 | €88.70 | SI Trade |
15:42:55 - 08-Sep-25 |
| Unknown* | 0 | €88.82 | SI Trade |
15:41:07 - 08-Sep-25 |
| Unknown* | 8 | €88.36 | OTC Trade |
15:39:55 - 08-Sep-25 |
| Unknown* | 7 | €88.36 | OTC Trade |
15:39:55 - 08-Sep-25 |
| Unknown* | 0 | €88.76 | SI Trade |
15:39:17 - 08-Sep-25 |
| Unknown* | 110 | €88.78 | SI Trade |
15:39:09 - 08-Sep-25 |
| Unknown* | 0 | €88.78 | SI Trade |
15:37:04 - 08-Sep-25 |
| Unknown* | 0 | €88.80 | SI Trade |
15:36:30 - 08-Sep-25 |
| Unknown* | 1 | €88.80 | SI Trade |
15:36:19 - 08-Sep-25 |
| Unknown* | 0 | €88.76 | SI Trade |
15:35:58 - 08-Sep-25 |
| Unknown* | 0 | €88.80 | SI Trade |
15:35:54 - 08-Sep-25 |
| Unknown* | 10 | €88.80 | SI Trade |
15:35:42 - 08-Sep-25 |
| Unknown* | 100 | €88.74035 | Currency Conversion Negotiated Trade |
15:33:56 - 08-Sep-25 |
| Unknown* | 4 | €88.78 | SI Trade |
15:33:52 - 08-Sep-25 |
| Unknown* | 0 | €88.72 | SI Trade |
15:33:31 - 08-Sep-25 |
| Unknown* | 10 | €88.68 | SI Trade |
15:31:43 - 08-Sep-25 |
| Unknown* | 0 | €88.68 | SI Trade |
15:31:17 - 08-Sep-25 |
| Unknown* | 5 | €88.70 | SI Trade |
15:31:06 - 08-Sep-25 |
| Unknown* | 0 | €88.66 | SI Trade |
15:30:49 - 08-Sep-25 |
| Unknown* | 287 | €88.66 | SI Trade |
15:28:43 - 08-Sep-25 |
| Unknown* | 0 | €88.64 | SI Trade |
15:27:56 - 08-Sep-25 |
| Unknown* | 17 | €88.60 | SI Trade |
15:27:45 - 08-Sep-25 |
| Unknown* | 74 | €88.60 | SI Trade |
15:27:23 - 08-Sep-25 |
| Unknown* | 0 | €88.42 | SI Trade |
15:26:37 - 08-Sep-25 |
| Unknown* | 0 | €88.46 | SI Trade |
15:26:26 - 08-Sep-25 |
| Unknown* | 0 | €88.48 | SI Trade |
15:25:58 - 08-Sep-25 |
| Unknown* | 1 | €88.32 | SI Trade |
15:23:30 - 08-Sep-25 |
| Unknown* | 0 | €88.30 | SI Trade |
15:23:22 - 08-Sep-25 |
| Unknown* | 0 | €88.36 | SI Trade |
15:23:05 - 08-Sep-25 |
| Unknown* | 0 | €88.38 | SI Trade |
15:23:01 - 08-Sep-25 |
| Unknown* | 1 | €88.40 | SI Trade |
15:22:03 - 08-Sep-25 |
| Unknown* | 20 | €88.38 | SI Trade |
15:21:52 - 08-Sep-25 |
| Unknown* | 0 | €88.32 | SI Trade |
15:21:42 - 08-Sep-25 |
| Unknown* | 0 | €88.36 | SI Trade |
15:21:25 - 08-Sep-25 |
| Unknown* | 39 | €88.30 | SI Trade |
15:20:20 - 08-Sep-25 |
| Unknown* | 0 | €88.30 | SI Trade |
15:18:59 - 08-Sep-25 |
| Unknown* | 0 | €88.30 | SI Trade |
15:18:33 - 08-Sep-25 |
| Unknown* | 0 | €88.32 | SI Trade |
15:17:59 - 08-Sep-25 |
| Unknown* | 0 | €88.34 | SI Trade |
15:16:05 - 08-Sep-25 |
| Unknown* | 0 | €88.28 | SI Trade |
15:13:36 - 08-Sep-25 |
| Unknown* | 74 | €88.35072 | Currency Conversion Negotiated Trade |
15:13:17 - 08-Sep-25 |
| Unknown* | 0 | €88.66 | SI Trade |
15:11:52 - 08-Sep-25 |
| Unknown* | 38 | €88.62058 | Currency Conversion Negotiated Trade |
15:11:36 - 08-Sep-25 |
| Unknown* | 0 | €88.60 | SI Trade |
15:11:20 - 08-Sep-25 |
| Unknown* | 1 | €89.06899 | Currency Conversion Negotiated Trade |
15:11:07 - 08-Sep-25 |
| Unknown* | 20 | €88.78 | SI Trade |
15:10:19 - 08-Sep-25 |
| Unknown* | 100 | €88.82 | SI Trade |
15:09:25 - 08-Sep-25 |
| Unknown* | 0 | €88.82 | SI Trade |
15:09:13 - 08-Sep-25 |
| Unknown* | 0 | €88.76 | SI Trade |
15:09:00 - 08-Sep-25 |
| Unknown* | 0 | €88.78 | SI Trade |
15:08:55 - 08-Sep-25 |
| Unknown* | 3 | €88.76 | SI Trade |
15:07:49 - 08-Sep-25 |
| Unknown* | 0 | €88.76 | SI Trade |
15:06:58 - 08-Sep-25 |
| Unknown* | 13 | €88.80 | SI Trade |
15:06:27 - 08-Sep-25 |
| Unknown* | 0 | €88.78 | OTC Trade |
15:05:50 - 08-Sep-25 |
| Unknown* | 0 | €88.78 | SI Trade |
15:05:45 - 08-Sep-25 |
| Unknown* | 0 | €88.76 | SI Trade |
15:05:13 - 08-Sep-25 |
| Unknown* | 0 | €88.74 | SI Trade |
15:05:06 - 08-Sep-25 |
| Unknown* | 0 | €88.76 | SI Trade |
15:04:16 - 08-Sep-25 |
| Unknown* | 2 | €88.70 | SI Trade |
15:03:26 - 08-Sep-25 |
| Unknown* | 0 | €88.72 | SI Trade |
15:03:05 - 08-Sep-25 |
| Unknown* | 0 | €88.72 | OTC Trade |
15:03:00 - 08-Sep-25 |
| Unknown* | 0 | €88.72 | OTC Trade |
15:03:00 - 08-Sep-25 |
| Unknown* | 0 | €88.70 | SI Trade |
15:02:03 - 08-Sep-25 |
| Unknown* | 0 | €88.74 | SI Trade |
15:01:44 - 08-Sep-25 |
| Unknown* | 1 | €88.70 | SI Trade |
15:01:34 - 08-Sep-25 |
| Unknown* | 0 | €88.68 | SI Trade |
15:01:14 - 08-Sep-25 |
| Unknown* | 0 | €88.68 | SI Trade |
15:01:04 - 08-Sep-25 |
| Unknown* | 0 | €88.72 | SI Trade |
14:59:44 - 08-Sep-25 |
| Unknown* | 1 | €88.70 | SI Trade |
14:59:29 - 08-Sep-25 |
| Unknown* | 0 | €88.76 | SI Trade |
14:59:09 - 08-Sep-25 |
| Unknown* | 0 | €88.76 | SI Trade |
14:59:00 - 08-Sep-25 |
| Unknown* | 0 | €88.76 | SI Trade |
14:58:57 - 08-Sep-25 |
| Unknown* | 50 | €88.83 | SI Trade |
14:58:07 - 08-Sep-25 |
| Unknown* | 90 | €88.70 | SI Trade |
14:57:46 - 08-Sep-25 |
| Unknown* | 5 | €88.70 | SI Trade |
14:57:46 - 08-Sep-25 |
| Unknown* | 1 | €88.66 | SI Trade |
14:57:40 - 08-Sep-25 |
| Unknown* | 0 | €88.62 | OTC Trade |
14:57:06 - 08-Sep-25 |
| Unknown* | 0 | €88.58 | SI Trade |
14:57:00 - 08-Sep-25 |
| Unknown* | 0 | €88.62 | OTC Trade |
14:56:55 - 08-Sep-25 |
| Unknown* | 0 | €88.58 | OTC Trade |
14:56:15 - 08-Sep-25 |
| Unknown* | 0 | €88.48 | SI Trade |
14:55:37 - 08-Sep-25 |
| Unknown* | 0 | €88.56 | OTC Trade |
14:55:13 - 08-Sep-25 |
| Unknown* | 0 | €88.56 | OTC Trade |
14:55:13 - 08-Sep-25 |
| Unknown* | 0 | €88.68 | OTC Trade |
14:54:38 - 08-Sep-25 |
| Unknown* | 3 | €88.66 | SI Trade |
14:54:38 - 08-Sep-25 |
| Unknown* | 150 | €88.58 | SI Trade |
14:52:56 - 08-Sep-25 |
| Unknown* | 0 | €88.52 | OTC Trade |
14:52:38 - 08-Sep-25 |
| Unknown* | 0 | €88.52 | OTC Trade |
14:52:37 - 08-Sep-25 |
| Unknown* | 0 | €88.52 | OTC Trade |
14:52:37 - 08-Sep-25 |
| Unknown* | 0 | €88.54 | OTC Trade |
14:52:10 - 08-Sep-25 |
| Unknown* | 0 | €88.54 | OTC Trade |
14:52:02 - 08-Sep-25 |
| Unknown* | 0 | €88.54 | OTC Trade |
14:52:02 - 08-Sep-25 |
| Unknown* | 0 | €88.54 | OTC Trade |
14:52:02 - 08-Sep-25 |
| Unknown* | 0 | €88.54 | OTC Trade |
14:52:02 - 08-Sep-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
14:51:41 - 08-Sep-25 |
| Unknown* | 7 | €88.40 | SI Trade |
14:51:14 - 08-Sep-25 |
| Unknown* | 0 | €88.52 | SI Trade |
14:50:40 - 08-Sep-25 |
| Unknown* | 0 | €88.46 | SI Trade |
14:50:26 - 08-Sep-25 |
| Unknown* | 0 | €88.48 | OTC Trade |
14:50:00 - 08-Sep-25 |