| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €149.10 | SI Trade |
16:29:28 - 02-Apr-26 |
| Unknown* | 39 | €149.05 | SI Trade |
16:29:27 - 02-Apr-26 |
| Unknown* | 15 | €149.23417 | Currency Conversion Negotiated Trade |
16:29:15 - 02-Apr-26 |
| Unknown* | 0 | €149.15 | SI Trade |
16:29:15 - 02-Apr-26 |
| Unknown* | 0 | €149.20 | SI Trade |
16:29:05 - 02-Apr-26 |
| Unknown* | 0 | €149.25 | SI Trade |
16:28:57 - 02-Apr-26 |
| Unknown* | 0 | €149.15 | OTC Trade |
16:28:51 - 02-Apr-26 |
| Unknown* | 1 | €149.20 | SI Trade |
16:28:29 - 02-Apr-26 |
| Unknown* | 0 | €149.25 | SI Trade |
16:28:09 - 02-Apr-26 |
| Unknown* | 20 | €149.15 | SI Trade |
16:28:00 - 02-Apr-26 |
| Unknown* | 3 | €149.05 | SI Trade |
16:27:46 - 02-Apr-26 |
| Unknown* | 0 | €148.90 | OTC Trade |
16:27:44 - 02-Apr-26 |
| Unknown* | 0 | €148.90 | OTC Trade |
16:27:44 - 02-Apr-26 |
| Unknown* | 0 | €148.90 | OTC Trade |
16:27:44 - 02-Apr-26 |
| Unknown* | 0 | €148.90 | OTC Trade |
16:27:44 - 02-Apr-26 |
| Unknown* | 0 | €148.90 | OTC Trade |
16:27:43 - 02-Apr-26 |
| Unknown* | 32 | €149.05 | SI Trade |
16:27:34 - 02-Apr-26 |
| Unknown* | 93 | €149.00 | SI Trade |
16:27:34 - 02-Apr-26 |
| Unknown* | 2,750 | €149.00 | Negotiated Trade OTC Trade |
16:27:21 - 02-Apr-26 |
| Unknown* | 0 | €148.95 | OTC Trade |
16:27:13 - 02-Apr-26 |
| Unknown* | 0 | €149.05 | SI Trade |
16:27:01 - 02-Apr-26 |
| Unknown* | 90 | €149.00 | SI Trade |
16:26:59 - 02-Apr-26 |
| Unknown* | 9 | €148.90 | SI Trade |
16:26:21 - 02-Apr-26 |
| Unknown* | 0 | €148.55 | SI Trade |
16:25:35 - 02-Apr-26 |
| Unknown* | 0 | €148.90 | SI Trade |
16:24:57 - 02-Apr-26 |
| Unknown* | 0 | €148.85 | SI Trade |
16:24:17 - 02-Apr-26 |
| Unknown* | 0 | €148.85 | SI Trade |
16:24:08 - 02-Apr-26 |
| Unknown* | 1 | €148.75 | SI Trade |
16:23:38 - 02-Apr-26 |
| Unknown* | 2 | €148.75 | SI Trade |
16:23:29 - 02-Apr-26 |
| Unknown* | 0 | €148.60 | SI Trade |
16:23:13 - 02-Apr-26 |
| Unknown* | 491 | €148.70 | SI Trade |
16:23:08 - 02-Apr-26 |
| Unknown* | 2 | €148.65 | OTC Trade |
16:22:54 - 02-Apr-26 |
| Unknown* | 0 | €148.80 | SI Trade |
16:22:44 - 02-Apr-26 |
| Unknown* | 0 | €148.90 | SI Trade |
16:22:26 - 02-Apr-26 |
| Unknown* | 2 | €148.95 | SI Trade |
16:22:03 - 02-Apr-26 |
| Unknown* | 1 | €148.90 | SI Trade |
16:21:07 - 02-Apr-26 |
| Unknown* | 50 | €148.70 | SI Trade |
16:20:44 - 02-Apr-26 |
| Unknown* | 0 | €149.25 | SI Trade |
16:20:00 - 02-Apr-26 |
| Unknown* | 0 | €149.30 | SI Trade |
16:20:00 - 02-Apr-26 |
| Unknown* | 0 | €149.25 | SI Trade |
16:19:34 - 02-Apr-26 |
| Unknown* | 0 | €149.30 | SI Trade |
16:19:28 - 02-Apr-26 |
| Unknown* | 0 | €149.15 | SI Trade |
16:19:01 - 02-Apr-26 |
| Unknown* | 0 | €149.00 | SI Trade |
16:18:55 - 02-Apr-26 |
| Unknown* | 0 | €148.95 | OTC Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 0 | €148.90 | SI Trade |
16:18:45 - 02-Apr-26 |
| Unknown* | 0 | €149.00 | OTC Trade |
16:18:33 - 02-Apr-26 |
| Unknown* | 9 | €149.15 | SI Trade |
16:17:54 - 02-Apr-26 |
| Unknown* | 0 | €149.10 | SI Trade |
16:17:45 - 02-Apr-26 |
| Unknown* | 21 | €149.20 | SI Trade |
16:17:10 - 02-Apr-26 |
| Unknown* | 0 | €149.30 | SI Trade |
16:17:07 - 02-Apr-26 |
| Unknown* | 0 | €149.20 | SI Trade |
16:16:56 - 02-Apr-26 |
| Unknown* | 1 | €149.25 | SI Trade |
16:16:51 - 02-Apr-26 |
| Unknown* | 0 | €149.25 | SI Trade |
16:16:49 - 02-Apr-26 |
| Unknown* | 0 | €149.30 | SI Trade |
16:16:11 - 02-Apr-26 |
| Unknown* | 1 | €149.20 | SI Trade |
16:15:47 - 02-Apr-26 |
| Unknown* | 168,333 | €146.00 | SI Trade |
16:14:48 - 02-Apr-26 |
| Unknown* | 835,798 | €146.00 | SI Trade |
16:14:48 - 02-Apr-26 |
| Unknown* | 931,249 | €146.00 | SI Trade |
16:14:48 - 02-Apr-26 |
| Unknown* | 0 | €149.20 | SI Trade |
16:14:47 - 02-Apr-26 |
| Unknown* | 100 | €149.23291 | Currency Conversion Negotiated Trade |
16:14:16 - 02-Apr-26 |
| Unknown* | 0 | €149.55 | SI Trade |
16:13:50 - 02-Apr-26 |
| Unknown* | 452 | €149.50 | SI Trade |
16:13:50 - 02-Apr-26 |
| Unknown* | 19 | €149.30 | OTC Trade |
16:13:41 - 02-Apr-26 |
| Unknown* | 20 | €149.45 | SI Trade |
16:13:29 - 02-Apr-26 |
| Unknown* | 0 | €149.45 | SI Trade |
16:13:29 - 02-Apr-26 |
| Unknown* | 0 | €149.55 | SI Trade |
16:13:20 - 02-Apr-26 |
| Unknown* | 6 | €149.50 | SI Trade |
16:13:15 - 02-Apr-26 |
| Unknown* | 0 | €149.45 | SI Trade |
16:12:54 - 02-Apr-26 |
| Unknown* | 7 | €149.35 | SI Trade |
16:12:03 - 02-Apr-26 |
| Unknown* | 0 | €149.20 | SI Trade |
16:10:59 - 02-Apr-26 |
| Unknown* | 0 | €149.10 | SI Trade |
16:10:51 - 02-Apr-26 |
| Unknown* | 10 | €149.10 | SI Trade |
16:10:50 - 02-Apr-26 |
| Unknown* | 0 | €149.10 | SI Trade |
16:10:34 - 02-Apr-26 |
| Unknown* | 1 | €149.15 | SI Trade |
16:10:15 - 02-Apr-26 |
| Unknown* | 0 | €149.10 | SI Trade |
16:09:57 - 02-Apr-26 |
| Unknown* | 15 | €149.00 | SI Trade |
16:09:46 - 02-Apr-26 |
| Unknown* | 0 | €149.00 | OTC Trade |
16:09:44 - 02-Apr-26 |
| Unknown* | 0 | €149.00 | OTC Trade |
16:09:44 - 02-Apr-26 |
| Unknown* | 71 | €148.75 | SI Trade |
16:09:30 - 02-Apr-26 |
| Unknown* | 33 | €148.75 | SI Trade |
16:09:11 - 02-Apr-26 |
| Unknown* | 400 | €148.85 | SI Trade |
16:09:05 - 02-Apr-26 |
| Unknown* | 0 | €148.85 | SI Trade |
16:08:45 - 02-Apr-26 |
| Unknown* | 0 | €149.00 | OTC Trade |
16:08:40 - 02-Apr-26 |
| Unknown* | 80 | €148.90 | SI Trade |
16:08:37 - 02-Apr-26 |
| Unknown* | 8 | €148.85 | SI Trade |
16:07:53 - 02-Apr-26 |
| Unknown* | 0 | €148.90 | SI Trade |
16:07:52 - 02-Apr-26 |
| Unknown* | 0 | €149.00 | SI Trade |
16:07:22 - 02-Apr-26 |
| Unknown* | 3 | €148.90 | SI Trade |
16:07:21 - 02-Apr-26 |
| Unknown* | 200 | €148.95 | SI Trade |
16:06:42 - 02-Apr-26 |
| Unknown* | 931,249 | €146.00 | OTC Trade |
16:05:45 - 02-Apr-26 |
| Unknown* | 168,333 | €146.00 | OTC Trade |
16:05:44 - 02-Apr-26 |
| Unknown* | 835,798 | €146.00 | OTC Trade |
16:05:44 - 02-Apr-26 |
| Unknown* | 168,333 | €146.00 | OTC Trade |
16:05:43 - 02-Apr-26 |
| Unknown* | 931,249 | €146.00 | OTC Trade |
16:05:43 - 02-Apr-26 |
| Unknown* | 835,798 | €146.00 | OTC Trade |
16:05:43 - 02-Apr-26 |
| Unknown* | 2 | €149.10 | SI Trade |
16:05:20 - 02-Apr-26 |
| Unknown* | 2 | €149.00 | SI Trade |
16:05:19 - 02-Apr-26 |
| Unknown* | 2 | €149.25 | SI Trade |
16:05:11 - 02-Apr-26 |
| Unknown* | 1 | €149.15 | OTC Trade |
16:05:06 - 02-Apr-26 |
| Unknown* | 39 | €149.05 | SI Trade |
16:04:58 - 02-Apr-26 |
| Unknown* | 5 | €149.15 | SI Trade |
16:04:56 - 02-Apr-26 |
| Unknown* | 341 | €149.15 | SI Trade |
16:04:11 - 02-Apr-26 |
| Unknown* | 0 | €149.10 | SI Trade |
16:04:10 - 02-Apr-26 |
| Unknown* | 0 | €149.00 | OTC Trade |
16:03:49 - 02-Apr-26 |
| Unknown* | 0 | €149.05 | SI Trade |
16:03:43 - 02-Apr-26 |
| Unknown* | 0 | €148.90 | SI Trade |
16:03:34 - 02-Apr-26 |
| Unknown* | 280 | €148.85 | SI Trade |
16:02:46 - 02-Apr-26 |
| Unknown* | 3 | €148.80 | SI Trade |
16:02:46 - 02-Apr-26 |
| Unknown* | 0 | €148.80 | SI Trade |
16:02:04 - 02-Apr-26 |
| Unknown* | 0 | €148.85 | SI Trade |
16:02:00 - 02-Apr-26 |
| Unknown* | 0 | €148.95 | OTC Trade |
16:01:46 - 02-Apr-26 |
| Unknown* | 0 | €148.95 | OTC Trade |
16:01:46 - 02-Apr-26 |
| Unknown* | 0 | €148.95 | OTC Trade |
16:01:46 - 02-Apr-26 |
| Unknown* | 2 | €148.90 | SI Trade |
16:01:23 - 02-Apr-26 |
| Unknown* | 2 | €148.95 | SI Trade |
16:00:44 - 02-Apr-26 |
| Unknown* | 3 | €149.00 | SI Trade |
16:00:37 - 02-Apr-26 |
| Unknown* | 0 | €148.75 | SI Trade |
16:00:35 - 02-Apr-26 |
| Unknown* | 40 | €149.10 | SI Trade |
16:00:22 - 02-Apr-26 |
| Unknown* | 7 | €149.20 | SI Trade |
16:00:20 - 02-Apr-26 |
| Unknown* | 8 | €149.10 | SI Trade |
15:59:57 - 02-Apr-26 |
| Unknown* | 1 | €149.35 | SI Trade |
15:59:53 - 02-Apr-26 |
| Unknown* | 0 | €149.30 | OTC Trade |
15:59:52 - 02-Apr-26 |
| Unknown* | 0 | €149.30 | OTC Trade |
15:59:51 - 02-Apr-26 |
| Unknown* | 0 | €149.30 | OTC Trade |
15:59:51 - 02-Apr-26 |
| Unknown* | 3,849 | €149.20 | SI Trade |
15:59:25 - 02-Apr-26 |
| Unknown* | 0 | €149.20 | SI Trade |
15:59:20 - 02-Apr-26 |
| Unknown* | 0 | €149.10 | SI Trade |
15:59:18 - 02-Apr-26 |
| Unknown* | 0 | €149.30 | SI Trade |
15:59:17 - 02-Apr-26 |
| Unknown* | 0 | €149.40 | SI Trade |
15:59:05 - 02-Apr-26 |
| Unknown* | 130 | €149.40 | SI Trade |
15:58:59 - 02-Apr-26 |
| Unknown* | 0 | €149.35 | SI Trade |
15:58:36 - 02-Apr-26 |
| Unknown* | 0 | €149.35 | SI Trade |
15:58:35 - 02-Apr-26 |
| Unknown* | 0 | €149.55 | OTC Trade |
15:58:32 - 02-Apr-26 |
| Unknown* | 0 | €149.50 | OTC Trade |
15:58:30 - 02-Apr-26 |
| Unknown* | 0 | €149.50 | OTC Trade |
15:58:30 - 02-Apr-26 |
| Unknown* | 0 | €149.50 | OTC Trade |
15:58:29 - 02-Apr-26 |
| Unknown* | 0 | €149.50 | OTC Trade |
15:58:29 - 02-Apr-26 |
| Unknown* | 0 | €149.40 | SI Trade |
15:58:25 - 02-Apr-26 |
| Unknown* | 0 | €149.50 | SI Trade |
15:58:23 - 02-Apr-26 |
| Unknown* | 168 | €149.20 | SI Trade |
15:58:09 - 02-Apr-26 |
| Unknown* | 173 | €149.25 | SI Trade |
15:58:09 - 02-Apr-26 |
| Unknown* | 2 | €149.35 | OTC Trade |
15:58:04 - 02-Apr-26 |
| Unknown* | 0 | €149.30 | SI Trade |
15:57:47 - 02-Apr-26 |
| Unknown* | 0 | €149.25 | SI Trade |
15:57:24 - 02-Apr-26 |
| Unknown* | 0 | €149.45 | SI Trade |
15:56:11 - 02-Apr-26 |
| Unknown* | 774 | €149.20 | SI Trade |
15:55:55 - 02-Apr-26 |
| Unknown* | 0 | €149.20 | SI Trade |
15:55:51 - 02-Apr-26 |
| Unknown* | 20 | €149.00 | SI Trade |
15:55:08 - 02-Apr-26 |
| Unknown* | 1 | €148.45646 | Currency Conversion Negotiated Trade |
15:55:08 - 02-Apr-26 |
| Unknown* | 2 | €149.05 | SI Trade |
15:55:08 - 02-Apr-26 |
| Unknown* | 0 | €149.05 | OTC Trade |
15:55:00 - 02-Apr-26 |
| Unknown* | 5 | €149.05101 | Currency Conversion Negotiated Trade |
15:53:20 - 02-Apr-26 |
| Unknown* | 14 | €148.95 | SI Trade |
15:53:17 - 02-Apr-26 |
| Unknown* | 40 | €148.90 | SI Trade |
15:53:05 - 02-Apr-26 |
| Unknown* | 100 | €149.10 | SI Trade |
15:52:53 - 02-Apr-26 |
| Unknown* | 3 | €149.10 | SI Trade |
15:52:53 - 02-Apr-26 |
| Unknown* | 0 | €149.10 | SI Trade |
15:52:45 - 02-Apr-26 |
| Unknown* | 0 | €148.80 | SI Trade |
15:52:17 - 02-Apr-26 |
| Unknown* | 10 | €148.80 | SI Trade |
15:52:10 - 02-Apr-26 |
| Unknown* | 0 | €148.75 | OTC Trade |
15:51:30 - 02-Apr-26 |
| Unknown* | 0 | €148.75 | OTC Trade |
15:51:30 - 02-Apr-26 |
| Unknown* | 0 | €148.75 | OTC Trade |
15:51:29 - 02-Apr-26 |
| Unknown* | 0 | €148.70 | SI Trade |
15:50:44 - 02-Apr-26 |
| Unknown* | 1 | €148.80 | SI Trade |
15:50:43 - 02-Apr-26 |
| Unknown* | 10 | €148.45 | SI Trade |
15:50:39 - 02-Apr-26 |
| Unknown* | 0 | €148.90 | SI Trade |
15:48:37 - 02-Apr-26 |
| Unknown* | 0 | €148.85 | SI Trade |
15:48:31 - 02-Apr-26 |
| Unknown* | 1 | €148.80 | SI Trade |
15:48:22 - 02-Apr-26 |
| Unknown* | 20 | €148.85 | SI Trade |
15:48:12 - 02-Apr-26 |
| Unknown* | 1 | €148.60 | SI Trade |
15:47:54 - 02-Apr-26 |
| Unknown* | 0 | €148.70 | SI Trade |
15:47:54 - 02-Apr-26 |
| Unknown* | 0 | €148.70 | SI Trade |
15:47:50 - 02-Apr-26 |
| Unknown* | 389 | €148.70 | SI Trade |
15:47:49 - 02-Apr-26 |
| Unknown* | 111 | €148.65 | SI Trade |
15:47:49 - 02-Apr-26 |
| Unknown* | 0 | €148.85 | OTC Trade |
15:47:47 - 02-Apr-26 |
| Unknown* | 0 | €148.85 | OTC Trade |
15:47:47 - 02-Apr-26 |
| Unknown* | 0 | €148.85 | OTC Trade |
15:47:47 - 02-Apr-26 |
| Unknown* | 0 | €148.85 | OTC Trade |
15:47:46 - 02-Apr-26 |
| Unknown* | 0 | €148.85 | OTC Trade |
15:47:45 - 02-Apr-26 |
| Unknown* | 6 | €148.80 | OTC Trade |
15:47:42 - 02-Apr-26 |
| Unknown* | 200 | €148.75 | SI Trade |
15:47:24 - 02-Apr-26 |
| Unknown* | 0 | €148.75 | SI Trade |
15:47:15 - 02-Apr-26 |
| Unknown* | 0 | €148.95 | SI Trade |
15:46:45 - 02-Apr-26 |
| Unknown* | 0 | €149.05 | SI Trade |
15:46:09 - 02-Apr-26 |
| Unknown* | 0 | €149.05 | SI Trade |
15:46:04 - 02-Apr-26 |
| Unknown* | 0 | €149.05 | OTC Trade |
15:46:03 - 02-Apr-26 |
| Unknown* | 1 | €149.20 | SI Trade |
15:45:49 - 02-Apr-26 |
| Unknown* | 0 | €149.30 | OTC Trade |
15:45:48 - 02-Apr-26 |
| Unknown* | 0 | €149.20 | OTC Trade |
15:45:26 - 02-Apr-26 |
| Unknown* | 0 | €149.20 | OTC Trade |
15:45:26 - 02-Apr-26 |
| Unknown* | 0 | €149.20 | OTC Trade |
15:45:26 - 02-Apr-26 |
| Unknown* | 0 | €149.20 | OTC Trade |
15:45:25 - 02-Apr-26 |
| Unknown* | 0 | €149.20 | OTC Trade |
15:45:23 - 02-Apr-26 |
| Unknown* | 0 | €149.25 | OTC Trade |
15:45:21 - 02-Apr-26 |
| Unknown* | 0 | €149.25 | OTC Trade |
15:45:20 - 02-Apr-26 |
| Unknown* | 0 | €149.25 | OTC Trade |
15:45:20 - 02-Apr-26 |
| Unknown* | 0 | €149.30 | OTC Trade |
15:45:19 - 02-Apr-26 |
| Unknown* | 0 | €149.30 | OTC Trade |
15:45:18 - 02-Apr-26 |
| Unknown* | 0 | €149.30 | OTC Trade |
15:45:17 - 02-Apr-26 |
| Unknown* | 0 | €149.30 | OTC Trade |
15:45:17 - 02-Apr-26 |