| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 676 | €88.68 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 62 | €88.68 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 562 | €88.68 | SI Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 305 | €88.68 | OTC Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 5,397 | €88.68 | OTC Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 1,354 | €88.68 | OTC Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 1,131 | €88.68 | OTC Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 284 | €88.68 | OTC Trade |
16:35:15 - 06-Jun-25 |
| Unknown* | 10 | €88.56 | SI Trade |
16:29:25 - 06-Jun-25 |
| Unknown* | 122 | €88.64 | SI Trade |
16:28:29 - 06-Jun-25 |
| Unknown* | 5 | €88.68 | SI Trade |
16:27:54 - 06-Jun-25 |
| Unknown* | 0 | €88.64 | SI Trade |
16:27:26 - 06-Jun-25 |
| Unknown* | 1 | €88.72 | SI Trade |
16:27:00 - 06-Jun-25 |
| Unknown* | 0 | €88.82 | SI Trade |
16:25:56 - 06-Jun-25 |
| Unknown* | 0 | €88.82 | SI Trade |
16:24:45 - 06-Jun-25 |
| Unknown* | 0 | €88.78 | SI Trade |
16:24:19 - 06-Jun-25 |
| Unknown* | 26 | €88.76517 | Currency Conversion Negotiated Trade |
16:24:16 - 06-Jun-25 |
| Unknown* | 0 | €88.78 | SI Trade |
16:23:55 - 06-Jun-25 |
| Unknown* | 1 | €88.82 | OTC Trade |
16:23:50 - 06-Jun-25 |
| Unknown* | 0 | €88.78 | SI Trade |
16:23:46 - 06-Jun-25 |
| Unknown* | 22 | €88.82 | SI Trade |
16:23:36 - 06-Jun-25 |
| Unknown* | 0 | €88.82 | SI Trade |
16:23:28 - 06-Jun-25 |
| Unknown* | 7 | €88.66 | SI Trade |
16:20:26 - 06-Jun-25 |
| Unknown* | 31 | €88.66 | OTC Trade |
16:20:26 - 06-Jun-25 |
| Unknown* | 2 | €88.66 | SI Trade |
16:20:25 - 06-Jun-25 |
| Unknown* | 0 | €88.74 | SI Trade |
16:18:41 - 06-Jun-25 |
| Unknown* | 0 | €88.74 | SI Trade |
16:18:02 - 06-Jun-25 |
| Unknown* | 0 | €88.76 | SI Trade |
16:17:42 - 06-Jun-25 |
| Unknown* | 68 | €88.84 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 549 | €88.82 | SI Trade |
16:15:17 - 06-Jun-25 |
| Unknown* | 2 | €88.86 | OTC Trade |
16:14:40 - 06-Jun-25 |
| Unknown* | 20 | €88.82 | SI Trade |
16:13:13 - 06-Jun-25 |
| Unknown* | 9 | €88.86 | SI Trade |
16:09:03 - 06-Jun-25 |
| Unknown* | 0 | €88.88 | SI Trade |
16:08:17 - 06-Jun-25 |
| Unknown* | 0 | €88.88 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 0 | €88.82 | SI Trade |
16:07:52 - 06-Jun-25 |
| Unknown* | 112 | €88.82 | SI Trade |
16:07:45 - 06-Jun-25 |
| Unknown* | 2 | €88.6911 | Currency Conversion Negotiated Trade |
16:06:33 - 06-Jun-25 |
| Unknown* | 0 | €88.90 | OTC Trade |
16:06:33 - 06-Jun-25 |
| Unknown* | 0 | €88.68 | OTC Trade |
16:05:28 - 06-Jun-25 |
| Unknown* | 5 | €88.68 | SI Trade |
16:05:19 - 06-Jun-25 |
| Unknown* | 15 | €88.66 | SI Trade |
16:04:33 - 06-Jun-25 |
| Unknown* | 0 | €88.68 | SI Trade |
16:04:23 - 06-Jun-25 |
| Unknown* | 4 | €88.70 | SI Trade |
16:03:39 - 06-Jun-25 |
| Unknown* | 0 | €88.66 | OTC Trade |
16:03:30 - 06-Jun-25 |
| Unknown* | 0 | €88.70 | SI Trade |
16:03:21 - 06-Jun-25 |
| Unknown* | 0 | €88.66 | SI Trade |
16:03:06 - 06-Jun-25 |
| Unknown* | 25 | €88.66 | SI Trade |
16:02:54 - 06-Jun-25 |
| Unknown* | 0 | €88.70 | SI Trade |
16:02:34 - 06-Jun-25 |
| Unknown* | 250 | €88.70 | OTC Trade |
16:02:28 - 06-Jun-25 |
| Unknown* | 250 | €88.70 | SI Trade |
16:02:28 - 06-Jun-25 |
| Unknown* | 6 | €88.72 | SI Trade |
16:01:53 - 06-Jun-25 |
| Unknown* | 0 | €88.74 | SI Trade |
16:01:08 - 06-Jun-25 |
| Unknown* | 30 | €88.64915 | Currency Conversion Negotiated Trade |
16:00:38 - 06-Jun-25 |
| Unknown* | 1 | €88.72 | SI Trade |
16:00:32 - 06-Jun-25 |
| Unknown* | 1,350 | €88.70 | Negotiated Trade |
15:57:57 - 06-Jun-25 |
| Unknown* | 0 | €88.74 | SI Trade |
15:57:25 - 06-Jun-25 |
| Unknown* | 0 | €88.72 | SI Trade |
15:56:49 - 06-Jun-25 |
| Unknown* | 0 | €88.76 | SI Trade |
15:55:45 - 06-Jun-25 |
| Unknown* | 1 | €89.10438 | Currency Conversion Negotiated Trade |
15:55:10 - 06-Jun-25 |
| Unknown* | 2 | €88.70 | SI Trade |
15:54:47 - 06-Jun-25 |
| Unknown* | 0 | €88.72 | SI Trade |
15:54:18 - 06-Jun-25 |
| Unknown* | 800 | €88.66 | SI Trade |
15:53:12 - 06-Jun-25 |
| Unknown* | 0 | €88.64 | SI Trade |
15:52:41 - 06-Jun-25 |
| Unknown* | 2 | €88.74 | OTC Trade |
15:49:49 - 06-Jun-25 |
| Unknown* | 2 | €88.74 | SI Trade |
15:48:19 - 06-Jun-25 |
| Unknown* | 5 | €88.76 | SI Trade |
15:47:36 - 06-Jun-25 |
| Unknown* | 20 | €88.76 | SI Trade |
15:47:10 - 06-Jun-25 |
| Unknown* | 4 | €88.76 | SI Trade |
15:46:45 - 06-Jun-25 |
| Unknown* | 1 | €88.76 | SI Trade |
15:46:32 - 06-Jun-25 |
| Unknown* | 2 | €88.76 | SI Trade |
15:46:22 - 06-Jun-25 |
| Unknown* | 0 | €88.72 | SI Trade |
15:46:17 - 06-Jun-25 |
| Unknown* | 2 | €88.76 | SI Trade |
15:46:11 - 06-Jun-25 |
| Unknown* | 500 | €88.74 | SI Trade |
15:46:04 - 06-Jun-25 |
| Unknown* | 0 | €88.70 | SI Trade |
15:45:55 - 06-Jun-25 |
| Unknown* | 2 | €88.76 | SI Trade |
15:45:31 - 06-Jun-25 |
| Unknown* | 0 | €88.84 | SI Trade |
15:44:40 - 06-Jun-25 |
| Unknown* | 0 | €88.84 | OTC Trade |
15:44:40 - 06-Jun-25 |
| Unknown* | 8 | €88.84 | OTC Trade |
15:44:40 - 06-Jun-25 |
| Unknown* | 8 | €88.84 | OTC Trade |
15:44:40 - 06-Jun-25 |
| Unknown* | 0 | €88.86 | SI Trade |
15:44:29 - 06-Jun-25 |
| Unknown* | 2 | €88.84 | SI Trade |
15:44:25 - 06-Jun-25 |
| Unknown* | 0 | €88.80 | SI Trade |
15:44:10 - 06-Jun-25 |
| Unknown* | 0 | €88.84 | SI Trade |
15:43:41 - 06-Jun-25 |
| Unknown* | 2 | €88.76 | SI Trade |
15:41:57 - 06-Jun-25 |
| Unknown* | 0 | €88.78 | SI Trade |
15:40:54 - 06-Jun-25 |
| Unknown* | 0 | €88.72 | OTC Trade |
15:39:46 - 06-Jun-25 |
| Unknown* | 0 | €88.72 | OTC Trade |
15:39:46 - 06-Jun-25 |
| Unknown* | 0 | €88.72 | OTC Trade |
15:39:46 - 06-Jun-25 |
| Unknown* | 0 | €88.72 | OTC Trade |
15:39:46 - 06-Jun-25 |
| Unknown* | 0 | €88.72 | SI Trade |
15:38:40 - 06-Jun-25 |
| Unknown* | 0 | €88.66 | SI Trade |
15:37:59 - 06-Jun-25 |
| Unknown* | 23 | €88.68 | SI Trade |
15:37:33 - 06-Jun-25 |
| Unknown* | 0 | €88.68 | SI Trade |
15:37:09 - 06-Jun-25 |
| Unknown* | 3,432 | €88.68 | SI Trade |
15:36:54 - 06-Jun-25 |
| Unknown* | -3,432 | €88.68 | SI Trade Correction |
15:36:54 - 06-Jun-25 |
| Unknown* | 3,432 | €88.68 | SI Trade |
15:36:54 - 06-Jun-25 |
| Unknown* | 0 | €88.70 | SI Trade |
15:36:17 - 06-Jun-25 |
| Unknown* | 8 | €88.70 | SI Trade |
15:35:36 - 06-Jun-25 |
| Unknown* | 0 | €88.72 | SI Trade |
15:35:23 - 06-Jun-25 |
| Unknown* | 0 | €88.68 | SI Trade |
15:34:42 - 06-Jun-25 |
| Unknown* | 13 | €88.64564 | Currency Conversion Negotiated Trade |
15:33:53 - 06-Jun-25 |
| Unknown* | 1 | €88.70 | OTC Trade |
15:31:56 - 06-Jun-25 |
| Unknown* | 31 | €88.58 | SI Trade |
15:29:30 - 06-Jun-25 |
| Unknown* | 19 | €88.56 | SI Trade |
15:29:30 - 06-Jun-25 |
| Unknown* | 0 | €88.68 | SI Trade |
15:25:54 - 06-Jun-25 |
| Unknown* | 7 | €88.66 | OTC Trade |
15:25:35 - 06-Jun-25 |
| Unknown* | 44 | €88.66 | SI Trade |
15:25:12 - 06-Jun-25 |
| Unknown* | 14 | €88.64 | SI Trade |
15:24:52 - 06-Jun-25 |
| Unknown* | 0 | €88.66 | SI Trade |
15:24:44 - 06-Jun-25 |
| Unknown* | 1 | €88.62 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 0 | €88.58 | SI Trade |
15:23:25 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
15:22:12 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
15:22:12 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
15:22:12 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
15:22:12 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
15:22:11 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
15:21:40 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
15:21:40 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
15:21:40 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | OTC Trade |
15:21:40 - 06-Jun-25 |
| Unknown* | 1 | €88.58 | OTC Trade |
15:20:31 - 06-Jun-25 |
| Unknown* | 0 | €88.72 | SI Trade |
15:17:27 - 06-Jun-25 |
| Unknown* | 0 | €88.60 | SI Trade |
15:17:14 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | SI Trade |
15:16:24 - 06-Jun-25 |
| Unknown* | 0 | €88.48 | SI Trade |
15:15:44 - 06-Jun-25 |
| Unknown* | 0 | €88.46 | SI Trade |
15:15:13 - 06-Jun-25 |
| Unknown* | 0 | €88.40 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 0 | €88.32 | SI Trade |
15:13:47 - 06-Jun-25 |
| Unknown* | 0 | €88.32 | SI Trade |
15:13:43 - 06-Jun-25 |
| Unknown* | 0 | €88.30 | SI Trade |
15:13:24 - 06-Jun-25 |
| Unknown* | 1 | €87.82823 | Currency Conversion Negotiated Trade |
15:12:45 - 06-Jun-25 |
| Unknown* | 5 | €88.77514 | Currency Conversion Negotiated Trade |
15:12:44 - 06-Jun-25 |
| Unknown* | 5 | €88.30 | SI Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 0 | €88.26 | SI Trade |
15:12:27 - 06-Jun-25 |
| Unknown* | 11 | €88.20 | SI Trade |
15:11:52 - 06-Jun-25 |
| Unknown* | 0 | €88.26 | SI Trade |
15:11:42 - 06-Jun-25 |
| Unknown* | 8 | €88.18 | OTC Trade |
15:11:24 - 06-Jun-25 |
| Unknown* | 0 | €88.34 | OTC Trade |
15:10:46 - 06-Jun-25 |
| Unknown* | 0 | €88.36 | SI Trade |
15:10:15 - 06-Jun-25 |
| Unknown* | 5 | €88.42 | OTC Trade |
15:09:26 - 06-Jun-25 |
| Unknown* | 0 | €88.42 | SI Trade |
15:08:47 - 06-Jun-25 |
| Unknown* | 2 | €88.32 | SI Trade |
15:07:36 - 06-Jun-25 |
| Unknown* | 0 | €88.32 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Unknown* | 3 | €88.24 | SI Trade |
15:05:27 - 06-Jun-25 |
| Unknown* | 1 | €88.20 | SI Trade |
15:05:00 - 06-Jun-25 |
| Unknown* | 0 | €88.22 | SI Trade |
15:04:55 - 06-Jun-25 |
| Unknown* | 345 | €88.18 | OTC Trade |
15:04:51 - 06-Jun-25 |
| Unknown* | 11 | €88.18 | OTC Trade |
15:04:51 - 06-Jun-25 |
| Unknown* | 25 | €88.24 | SI Trade |
15:04:18 - 06-Jun-25 |
| Unknown* | 0 | €88.24 | SI Trade |
15:03:10 - 06-Jun-25 |
| Unknown* | 0 | €88.30 | SI Trade |
15:02:51 - 06-Jun-25 |
| Unknown* | 0 | €88.32 | SI Trade |
15:02:29 - 06-Jun-25 |
| Unknown* | 0 | €88.32 | SI Trade |
15:01:41 - 06-Jun-25 |
| Unknown* | 0 | €88.30 | SI Trade |
15:00:54 - 06-Jun-25 |
| Unknown* | 0 | €88.26 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 0 | €88.28 | SI Trade |
14:59:33 - 06-Jun-25 |
| Unknown* | 0 | €88.32 | SI Trade |
14:59:33 - 06-Jun-25 |
| Unknown* | 50 | €88.34 | SI Trade |
14:58:27 - 06-Jun-25 |
| Unknown* | 0 | €88.34 | OTC Trade |
14:57:50 - 06-Jun-25 |
| Unknown* | 24 | €88.30 | OTC Trade |
14:57:23 - 06-Jun-25 |
| Unknown* | 0 | €88.30 | SI Trade |
14:56:45 - 06-Jun-25 |
| Unknown* | 0 | €88.40 | SI Trade |
14:56:06 - 06-Jun-25 |
| Unknown* | 2 | €88.36 | SI Trade |
14:55:42 - 06-Jun-25 |
| Unknown* | 320 | €88.46 | SI Trade |
14:54:33 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | SI Trade |
14:54:05 - 06-Jun-25 |
| Unknown* | 1 | €88.54 | SI Trade |
14:53:45 - 06-Jun-25 |
| Unknown* | 1 | €88.42 | OTC Trade |
14:53:17 - 06-Jun-25 |
| Unknown* | 0 | €88.40 | SI Trade |
14:53:17 - 06-Jun-25 |
| Unknown* | 0 | €88.40 | SI Trade |
14:53:01 - 06-Jun-25 |
| Unknown* | 0 | €88.46 | SI Trade |
14:52:40 - 06-Jun-25 |
| Unknown* | 0 | €88.46 | SI Trade |
14:52:13 - 06-Jun-25 |
| Unknown* | 0 | €88.42 | SI Trade |
14:52:13 - 06-Jun-25 |
| Unknown* | 0 | €88.44 | SI Trade |
14:52:05 - 06-Jun-25 |
| Unknown* | 4 | €88.48 | SI Trade |
14:51:34 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | SI Trade |
14:51:20 - 06-Jun-25 |
| Unknown* | 10 | €88.50 | SI Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | €88.52 | SI Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | €88.60 | SI Trade |
14:49:02 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | SI Trade |
14:48:30 - 06-Jun-25 |
| Unknown* | 100 | €88.50 | SI Trade |
14:48:08 - 06-Jun-25 |
| Unknown* | 0 | €88.48 | SI Trade |
14:48:05 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | SI Trade |
14:47:39 - 06-Jun-25 |
| Unknown* | 0 | €88.50 | SI Trade |
14:47:39 - 06-Jun-25 |
| Unknown* | 0 | €88.52 | SI Trade |
14:47:39 - 06-Jun-25 |
| Unknown* | 25 | €88.62 | SI Trade |
14:46:27 - 06-Jun-25 |
| Unknown* | 0 | €88.62 | SI Trade |
14:46:02 - 06-Jun-25 |
| Unknown* | 10 | €88.62 | SI Trade |
14:45:59 - 06-Jun-25 |
| Unknown* | 0 | €88.60 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | €88.62 | OTC Trade |
14:45:43 - 06-Jun-25 |
| Unknown* | 0 | €88.58 | OTC Trade |
14:45:11 - 06-Jun-25 |
| Unknown* | 0 | €88.60 | SI Trade |
14:44:55 - 06-Jun-25 |
| Unknown* | 0 | €88.60 | OTC Trade |
14:44:20 - 06-Jun-25 |
| Unknown* | 0 | €88.56 | SI Trade |
14:43:55 - 06-Jun-25 |
| Unknown* | 0 | €88.56 | SI Trade |
14:43:42 - 06-Jun-25 |
| Unknown* | 696 | €88.60 | SI Trade |
14:43:28 - 06-Jun-25 |
| Unknown* | 220 | €88.56 | SI Trade |
14:43:26 - 06-Jun-25 |
| Unknown* | 0 | €88.56 | OTC Trade |
14:43:13 - 06-Jun-25 |
| Unknown* | 0 | €88.56 | SI Trade |
14:40:58 - 06-Jun-25 |
| Unknown* | 9 | €88.50983 | Currency Conversion Negotiated Trade |
14:40:54 - 06-Jun-25 |