| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,643 | €93.72 | Ordinary |
16:37:32 - 21-Jul-25 |
| Unknown* | 32 | €93.72 | OTC Trade |
16:35:14 - 21-Jul-25 |
| Unknown* | 823 | €93.72 | OTC Trade |
16:35:14 - 21-Jul-25 |
| Unknown* | 144 | €93.72 | OTC Trade |
16:35:14 - 21-Jul-25 |
| Unknown* | 418 | €93.72 | OTC Trade |
16:35:14 - 21-Jul-25 |
| Unknown* | 15 | €93.72 | OTC Trade |
16:35:14 - 21-Jul-25 |
| Unknown* | 65 | €93.72 | OTC Trade |
16:35:14 - 21-Jul-25 |
| Unknown* | 1 | €93.54 | SI Trade |
16:29:55 - 21-Jul-25 |
| Unknown* | 2 | €93.70 | SI Trade |
16:28:57 - 21-Jul-25 |
| Unknown* | 2 | €93.66 | SI Trade |
16:28:49 - 21-Jul-25 |
| Unknown* | 2,222 | €93.54 | SI Trade |
16:28:03 - 21-Jul-25 |
| Unknown* | 230 | €93.54 | SI Trade |
16:27:29 - 21-Jul-25 |
| Unknown* | 0 | €93.60 | SI Trade |
16:26:02 - 21-Jul-25 |
| Unknown* | 344 | €93.56 | OTC Trade |
16:25:23 - 21-Jul-25 |
| Unknown* | 100 | €93.56 | SI Trade |
16:24:15 - 21-Jul-25 |
| Unknown* | 0 | €93.58 | SI Trade |
16:19:25 - 21-Jul-25 |
| Unknown* | 8 | €93.56 | SI Trade |
16:17:39 - 21-Jul-25 |
| Unknown* | 0 | €93.54 | SI Trade |
16:16:19 - 21-Jul-25 |
| Unknown* | 1 | €93.62 | SI Trade |
16:15:37 - 21-Jul-25 |
| Unknown* | 0 | €93.68 | SI Trade |
16:11:40 - 21-Jul-25 |
| Unknown* | 5 | €93.74 | SI Trade |
16:10:37 - 21-Jul-25 |
| Unknown* | 3 | €93.68 | SI Trade |
16:08:25 - 21-Jul-25 |
| Unknown* | 0 | €93.78 | SI Trade |
16:08:07 - 21-Jul-25 |
| Unknown* | 2 | €93.80 | SI Trade |
16:07:20 - 21-Jul-25 |
| Unknown* | 120 | €93.742 | Negotiated Trade |
16:05:23 - 21-Jul-25 |
| Unknown* | 20 | €93.82 | SI Trade |
16:04:50 - 21-Jul-25 |
| Unknown* | 130 | €93.82 | SI Trade |
16:04:38 - 21-Jul-25 |
| Unknown* | 0 | €93.84 | SI Trade |
16:03:52 - 21-Jul-25 |
| Unknown* | 0 | €93.84 | SI Trade |
16:03:52 - 21-Jul-25 |
| Unknown* | 0 | €93.80 | SI Trade |
16:02:48 - 21-Jul-25 |
| Unknown* | 0 | €93.74 | SI Trade |
16:02:38 - 21-Jul-25 |
| Unknown* | 0 | €93.74 | SI Trade |
16:02:31 - 21-Jul-25 |
| Unknown* | 72 | €93.70 | SI Trade |
16:02:25 - 21-Jul-25 |
| Unknown* | 0 | €93.68 | SI Trade |
16:02:20 - 21-Jul-25 |
| Unknown* | 0 | €93.64 | SI Trade |
16:02:08 - 21-Jul-25 |
| Unknown* | 8 | €93.64 | SI Trade |
16:01:49 - 21-Jul-25 |
| Unknown* | 108 | €93.68 | SI Trade |
16:01:11 - 21-Jul-25 |
| Unknown* | 0 | €93.70 | SI Trade |
16:00:06 - 21-Jul-25 |
| Unknown* | 0 | €93.76 | SI Trade |
15:59:45 - 21-Jul-25 |
| Unknown* | 35 | €93.72 | OTC Trade |
15:59:21 - 21-Jul-25 |
| Unknown* | 35 | €93.72 | SI Trade |
15:59:21 - 21-Jul-25 |
| Unknown* | 115 | €93.70 | SI Trade |
15:58:18 - 21-Jul-25 |
| Unknown* | 1 | €93.74 | SI Trade |
15:56:44 - 21-Jul-25 |
| Unknown* | 0 | €93.70 | SI Trade |
15:56:06 - 21-Jul-25 |
| Unknown* | 1 | €93.2563 | Currency Conversion Negotiated Trade |
15:55:31 - 21-Jul-25 |
| Unknown* | 0 | €93.70 | SI Trade |
15:55:18 - 21-Jul-25 |
| Unknown* | 100 | €93.76 | SI Trade |
15:54:50 - 21-Jul-25 |
| Unknown* | 8 | €93.74 | SI Trade |
15:54:21 - 21-Jul-25 |
| Unknown* | 11 | €93.74 | SI Trade |
15:54:19 - 21-Jul-25 |
| Unknown* | 7 | €93.80 | SI Trade |
15:53:55 - 21-Jul-25 |
| Unknown* | 4 | €93.80 | SI Trade |
15:53:55 - 21-Jul-25 |
| Unknown* | 26 | €93.80 | SI Trade |
15:53:36 - 21-Jul-25 |
| Unknown* | 3 | €93.80 | SI Trade |
15:53:36 - 21-Jul-25 |
| Unknown* | 0 | €93.80 | SI Trade |
15:53:35 - 21-Jul-25 |
| Unknown* | 19 | €93.80 | SI Trade |
15:53:35 - 21-Jul-25 |
| Unknown* | 15 | €93.80 | SI Trade |
15:53:01 - 21-Jul-25 |
| Unknown* | 6 | €93.80 | SI Trade |
15:53:00 - 21-Jul-25 |
| Unknown* | 13 | €93.80 | SI Trade |
15:53:00 - 21-Jul-25 |
| Unknown* | 1 | €93.80 | SI Trade |
15:52:42 - 21-Jul-25 |
| Unknown* | 2 | €93.82 | SI Trade |
15:52:21 - 21-Jul-25 |
| Unknown* | 2 | €93.82 | SI Trade |
15:52:13 - 21-Jul-25 |
| Unknown* | 3 | €93.82 | SI Trade |
15:52:13 - 21-Jul-25 |
| Unknown* | 1 | €93.84 | SI Trade |
15:52:08 - 21-Jul-25 |
| Unknown* | 6 | €93.84 | SI Trade |
15:52:03 - 21-Jul-25 |
| Unknown* | 5 | €93.84 | SI Trade |
15:51:45 - 21-Jul-25 |
| Unknown* | 2 | €93.88 | SI Trade |
15:51:31 - 21-Jul-25 |
| Unknown* | 3 | €93.86 | SI Trade |
15:51:18 - 21-Jul-25 |
| Unknown* | 2 | €93.90 | SI Trade |
15:50:54 - 21-Jul-25 |
| Unknown* | 3 | €93.90 | SI Trade |
15:50:52 - 21-Jul-25 |
| Unknown* | 1 | €93.90 | SI Trade |
15:50:52 - 21-Jul-25 |
| Unknown* | 0 | €93.90 | SI Trade |
15:50:50 - 21-Jul-25 |
| Unknown* | 10 | €93.90 | SI Trade |
15:50:49 - 21-Jul-25 |
| Unknown* | 1 | €93.90 | SI Trade |
15:50:49 - 21-Jul-25 |
| Unknown* | 2 | €93.86 | SI Trade |
15:50:41 - 21-Jul-25 |
| Unknown* | 3 | €93.86 | SI Trade |
15:50:35 - 21-Jul-25 |
| Unknown* | 2 | €93.84 | SI Trade |
15:50:27 - 21-Jul-25 |
| Unknown* | 3 | €93.84 | SI Trade |
15:50:20 - 21-Jul-25 |
| Unknown* | 5 | €93.82 | SI Trade |
15:50:16 - 21-Jul-25 |
| Unknown* | 2 | €93.78 | SI Trade |
15:49:34 - 21-Jul-25 |
| Unknown* | 0 | €93.78 | SI Trade |
15:49:34 - 21-Jul-25 |
| Unknown* | 2 | €93.76 | SI Trade |
15:49:22 - 21-Jul-25 |
| Unknown* | 1 | €93.74 | SI Trade |
15:48:43 - 21-Jul-25 |
| Unknown* | 5 | €93.72 | SI Trade |
15:48:39 - 21-Jul-25 |
| Unknown* | 1 | €93.76 | SI Trade |
15:48:29 - 21-Jul-25 |
| Unknown* | 2 | €93.74 | SI Trade |
15:48:22 - 21-Jul-25 |
| Unknown* | 1 | €93.74 | SI Trade |
15:48:19 - 21-Jul-25 |
| Unknown* | 4 | €93.74 | SI Trade |
15:47:56 - 21-Jul-25 |
| Unknown* | 6 | €93.74 | SI Trade |
15:47:53 - 21-Jul-25 |
| Unknown* | 0 | €93.72 | SI Trade |
15:47:51 - 21-Jul-25 |
| Unknown* | 1 | €93.76 | SI Trade |
15:47:36 - 21-Jul-25 |
| Unknown* | 0 | €93.76 | SI Trade |
15:47:36 - 21-Jul-25 |
| Unknown* | 1 | €93.76 | SI Trade |
15:47:31 - 21-Jul-25 |
| Unknown* | 3 | €93.76 | SI Trade |
15:47:31 - 21-Jul-25 |
| Unknown* | 1 | €93.76 | SI Trade |
15:47:30 - 21-Jul-25 |
| Unknown* | 1 | €93.76 | SI Trade |
15:47:28 - 21-Jul-25 |
| Unknown* | 1 | €93.76 | SI Trade |
15:47:16 - 21-Jul-25 |
| Unknown* | 3 | €93.76 | SI Trade |
15:47:04 - 21-Jul-25 |
| Unknown* | 2 | €93.76 | SI Trade |
15:47:03 - 21-Jul-25 |
| Unknown* | 1 | €93.72 | SI Trade |
15:46:54 - 21-Jul-25 |
| Unknown* | 1 | €93.74 | SI Trade |
15:46:50 - 21-Jul-25 |
| Unknown* | 1 | €93.74 | SI Trade |
15:46:49 - 21-Jul-25 |
| Unknown* | 5 | €93.74 | SI Trade |
15:46:49 - 21-Jul-25 |
| Unknown* | 1 | €93.74 | SI Trade |
15:46:24 - 21-Jul-25 |
| Unknown* | 1 | €93.74 | SI Trade |
15:46:10 - 21-Jul-25 |
| Unknown* | 2 | €93.74 | SI Trade |
15:46:04 - 21-Jul-25 |
| Unknown* | 0 | €93.82 | SI Trade |
15:45:41 - 21-Jul-25 |
| Unknown* | 4 | €93.86 | SI Trade |
15:45:15 - 21-Jul-25 |
| Unknown* | 86 | €93.86 | SI Trade |
15:45:13 - 21-Jul-25 |
| Unknown* | 0 | €93.80 | SI Trade |
15:45:09 - 21-Jul-25 |
| Unknown* | 0 | €93.86 | SI Trade |
15:44:40 - 21-Jul-25 |
| Unknown* | 1 | €93.90 | SI Trade |
15:44:16 - 21-Jul-25 |
| Unknown* | 3 | €93.86 | SI Trade |
15:44:07 - 21-Jul-25 |
| Unknown* | 0 | €93.90 | SI Trade |
15:44:01 - 21-Jul-25 |
| Unknown* | 0 | €93.76 | SI Trade |
15:42:58 - 21-Jul-25 |
| Unknown* | 0 | €93.76 | SI Trade |
15:42:34 - 21-Jul-25 |
| Unknown* | 38 | €93.68 | SI Trade |
15:40:49 - 21-Jul-25 |
| Unknown* | 0 | €93.66 | SI Trade |
15:40:35 - 21-Jul-25 |
| Unknown* | 0 | €93.72 | SI Trade |
15:39:16 - 21-Jul-25 |
| Unknown* | 125 | €93.76 | SI Trade |
15:38:48 - 21-Jul-25 |
| Unknown* | 0 | €93.74 | SI Trade |
15:38:35 - 21-Jul-25 |
| Unknown* | 2 | €93.74 | SI Trade |
15:38:25 - 21-Jul-25 |
| Unknown* | 1 | €93.66 | SI Trade |
15:38:16 - 21-Jul-25 |
| Unknown* | 0 | €93.64 | SI Trade |
15:37:14 - 21-Jul-25 |
| Unknown* | 0 | €93.66 | SI Trade |
15:36:48 - 21-Jul-25 |
| Unknown* | 160 | €93.58 | SI Trade |
15:35:26 - 21-Jul-25 |
| Unknown* | 20 | €93.46 | SI Trade |
15:34:48 - 21-Jul-25 |
| Unknown* | 3 | €93.44 | SI Trade |
15:34:24 - 21-Jul-25 |
| Unknown* | 0 | €93.48 | SI Trade |
15:33:54 - 21-Jul-25 |
| Unknown* | 0 | €93.44 | SI Trade |
15:33:13 - 21-Jul-25 |
| Unknown* | 0 | €93.36 | SI Trade |
15:32:34 - 21-Jul-25 |
| Unknown* | 6 | €93.36 | SI Trade |
15:32:31 - 21-Jul-25 |
| Unknown* | 0 | €93.36 | SI Trade |
15:32:14 - 21-Jul-25 |
| Unknown* | 0 | €93.36 | SI Trade |
15:31:52 - 21-Jul-25 |
| Unknown* | 100 | €93.30 | SI Trade |
15:30:37 - 21-Jul-25 |
| Unknown* | 0 | €93.24 | SI Trade |
15:29:50 - 21-Jul-25 |
| Unknown* | 0 | €93.24 | SI Trade |
15:29:40 - 21-Jul-25 |
| Unknown* | 0 | €93.26 | SI Trade |
15:28:47 - 21-Jul-25 |
| Unknown* | 0 | €93.24 | SI Trade |
15:28:08 - 21-Jul-25 |
| Unknown* | 68 | €93.10 | SI Trade |
15:27:08 - 21-Jul-25 |
| Unknown* | 168 | €93.12 | SI Trade |
15:27:08 - 21-Jul-25 |
| Unknown* | 28 | €93.12 | SI Trade |
15:26:29 - 21-Jul-25 |
| Unknown* | 50 | €93.14 | SI Trade |
15:25:57 - 21-Jul-25 |
| Unknown* | 3 | €93.26 | SI Trade |
15:25:29 - 21-Jul-25 |
| Unknown* | 60 | €93.26 | SI Trade |
15:25:24 - 21-Jul-25 |
| Unknown* | 34 | €93.36654 | Currency Conversion Negotiated Trade |
15:25:00 - 21-Jul-25 |
| Unknown* | 50 | €93.40 | SI Trade |
15:25:00 - 21-Jul-25 |
| Unknown* | 36 | €93.46 | SI Trade |
15:24:36 - 21-Jul-25 |
| Unknown* | 0 | €93.46 | SI Trade |
15:23:37 - 21-Jul-25 |
| Unknown* | 0 | €93.48 | SI Trade |
15:22:30 - 21-Jul-25 |
| Unknown* | 0 | €93.48 | SI Trade |
15:22:09 - 21-Jul-25 |
| Unknown* | 0 | €93.48 | SI Trade |
15:21:00 - 21-Jul-25 |
| Unknown* | 0 | €93.46 | SI Trade |
15:20:25 - 21-Jul-25 |
| Unknown* | 0 | €93.48 | SI Trade |
15:19:45 - 21-Jul-25 |
| Unknown* | 0 | €93.46 | SI Trade |
15:18:34 - 21-Jul-25 |
| Unknown* | 0 | €93.46 | SI Trade |
15:18:34 - 21-Jul-25 |
| Unknown* | 0 | €93.48 | SI Trade |
15:18:08 - 21-Jul-25 |
| Unknown* | 0 | €93.54 | SI Trade |
15:16:30 - 21-Jul-25 |
| Unknown* | 0 | €93.52 | SI Trade |
15:16:01 - 21-Jul-25 |
| Unknown* | 0 | €93.54 | SI Trade |
15:15:51 - 21-Jul-25 |
| Unknown* | 0 | €93.52 | SI Trade |
15:15:48 - 21-Jul-25 |
| Unknown* | 0 | €93.54 | SI Trade |
15:15:19 - 21-Jul-25 |
| Unknown* | 270 | €93.52 | SI Trade |
15:15:00 - 21-Jul-25 |
| Unknown* | 1 | €93.56 | SI Trade |
15:14:41 - 21-Jul-25 |
| Unknown* | 0 | €93.50 | SI Trade |
15:14:13 - 21-Jul-25 |
| Unknown* | 0 | €93.54 | SI Trade |
15:13:59 - 21-Jul-25 |
| Unknown* | 0 | €93.50 | SI Trade |
15:13:50 - 21-Jul-25 |
| Unknown* | 0 | €93.54 | SI Trade |
15:13:45 - 21-Jul-25 |
| Unknown* | 0 | €93.54 | SI Trade |
15:13:32 - 21-Jul-25 |
| Unknown* | 0 | €93.52 | SI Trade |
15:12:35 - 21-Jul-25 |
| Unknown* | 1 | €93.89895 | Currency Conversion Negotiated Trade |
15:11:30 - 21-Jul-25 |
| Unknown* | 0 | €93.44 | SI Trade |
15:11:09 - 21-Jul-25 |
| Unknown* | 0 | €93.44 | SI Trade |
15:10:41 - 21-Jul-25 |
| Unknown* | 0 | €93.40 | SI Trade |
15:09:19 - 21-Jul-25 |
| Unknown* | 0 | €93.50 | SI Trade |
15:08:27 - 21-Jul-25 |
| Unknown* | 0 | €93.44 | SI Trade |
15:08:21 - 21-Jul-25 |
| Unknown* | 5 | €93.44 | SI Trade |
15:08:15 - 21-Jul-25 |
| Unknown* | 5 | €93.44 | SI Trade |
15:08:14 - 21-Jul-25 |
| Unknown* | 0 | €93.50 | SI Trade |
15:07:43 - 21-Jul-25 |
| Unknown* | 0 | €93.48 | SI Trade |
15:07:39 - 21-Jul-25 |
| Unknown* | 0 | €93.46 | SI Trade |
15:07:30 - 21-Jul-25 |
| Unknown* | 1 | €93.44 | SI Trade |
15:06:23 - 21-Jul-25 |
| Unknown* | 3 | €93.42 | SI Trade |
15:05:37 - 21-Jul-25 |
| Unknown* | 6 | €93.40 | SI Trade |
15:05:16 - 21-Jul-25 |
| Unknown* | 0 | €93.42 | SI Trade |
15:04:59 - 21-Jul-25 |
| Unknown* | 0 | €93.30 | SI Trade |
15:04:35 - 21-Jul-25 |
| Unknown* | 9 | €93.34 | SI Trade |
15:04:23 - 21-Jul-25 |
| Unknown* | 20 | €93.28 | OTC Trade |
15:03:36 - 21-Jul-25 |
| Unknown* | 91 | €93.20 | OTC Trade |
15:03:28 - 21-Jul-25 |
| Unknown* | 0 | €93.26 | SI Trade |
15:03:27 - 21-Jul-25 |
| Unknown* | 5 | €93.22 | SI Trade |
15:02:50 - 21-Jul-25 |
| Unknown* | 8 | €93.04 | SI Trade |
15:02:23 - 21-Jul-25 |
| Unknown* | 9 | €93.26 | SI Trade |
15:01:40 - 21-Jul-25 |
| Unknown* | 0 | €93.26 | OTC Trade |
15:01:30 - 21-Jul-25 |
| Unknown* | 0 | €93.30 | SI Trade |
15:00:31 - 21-Jul-25 |
| Unknown* | 136 | €93.24 | SI Trade |
15:00:20 - 21-Jul-25 |
| Unknown* | 1 | €93.06 | OTC Trade |
14:59:27 - 21-Jul-25 |
| Unknown* | 0 | €93.04 | SI Trade |
14:59:04 - 21-Jul-25 |
| Unknown* | 2 | €93.10 | OTC Trade |
14:58:59 - 21-Jul-25 |
| Unknown* | 1 | €93.08 | SI Trade |
14:58:51 - 21-Jul-25 |
| Unknown* | 11 | €93.00 | SI Trade |
14:58:01 - 21-Jul-25 |