| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 151,076 |
| 5th Feb 2026 (Thu) | 148.40 | 148.40 | 148.40 | 148.40 | 131,281 |
| 4th Feb 2026 (Wed) | 148.40 | 148.40 | 148.40 | 148.40 | 1,390,253 |
| 3rd Feb 2026 (Tue) | 155.60 | 155.60 | 155.60 | 155.60 | 2,084,546 |
| 2nd Feb 2026 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 312,097 |
| 30th Jan 2026 (Fri) | 141.75 | 141.75 | 141.75 | 141.75 | 92,611 |
| 29th Jan 2026 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 1,652,500 |
| 28th Jan 2026 (Wed) | 142.95 | 142.95 | 142.95 | 142.95 | 3,378,385 |
| 27th Jan 2026 (Tue) | 142.45 | 142.45 | 142.45 | 142.45 | 1,310,704 |
| 26th Jan 2026 (Mon) | 141.40 | 141.40 | 141.40 | 141.40 | 590,490 |
| 23rd Jan 2026 (Fri) | 142.67429 | 142.67429 | 142.67429 | 142.67429 | 166,967 |
| 22nd Jan 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 203,805 |
| 21st Jan 2026 (Wed) | 132.70 | 132.70 | 132.70 | 132.70 | 2,303,737 |
| 20th Jan 2026 (Tue) | 132.70 | 132.70 | 132.70 | 132.70 | 1,146,987 |
| 19th Jan 2026 (Mon) | 134.70 | 134.70 | 134.70 | 134.70 | 970,731 |
| 16th Jan 2026 (Fri) | 128.65 | 128.65 | 128.65 | 128.65 | 90,049 |
| 15th Jan 2026 (Thu) | 128.65 | 128.65 | 128.65 | 128.65 | 709,299 |
| 14th Jan 2026 (Wed) | 126.45 | 126.45 | 126.45 | 126.45 | 190,468 |
| 13th Jan 2026 (Tue) | 130.35 | 130.35 | 130.35 | 130.35 | 184,253 |
| 12th Jan 2026 (Mon) | 128.05 | 128.05 | 128.05 | 128.05 | 28,307 |
| 9th Jan 2026 (Fri) | 125.80 | 125.80 | 125.80 | 125.80 | 408,599 |
| 8th Jan 2026 (Thu) | 123.55 | 123.55 | 123.55 | 123.55 | 2,485,428 |
| 7th Jan 2026 (Wed) | 129.44803 | 129.44803 | 129.44803 | 129.44803 | 541,592 |
| 6th Jan 2026 (Tue) | 127.30 | 127.30 | 127.30 | 127.30 | 389,031 |
| 5th Jan 2026 (Mon) | 127.3904 | 127.3904 | 127.3904 | 127.3904 | 92,473 |
| 2nd Jan 2026 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 170,044 |
| 1st Jan 2026 (Thu) | 120.40 | 120.40 | 120.40 | 120.40 | 0 |
| 31st Dec 2025 (Wed) | 120.40 | 120.40 | 120.40 | 120.40 | 0 |
| 30th Dec 2025 (Tue) | 120.40 | 120.40 | 120.40 | 120.40 | 19,434 |
| 29th Dec 2025 (Mon) | 120.45 | 120.45 | 120.45 | 120.45 | 36,999 |
| 26th Dec 2025 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 25th Dec 2025 (Thu) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 24th Dec 2025 (Wed) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 23rd Dec 2025 (Tue) | 120.50 | 120.50 | 120.50 | 120.50 | 49,490 |
| 22nd Dec 2025 (Mon) | 119.45 | 119.45 | 119.45 | 119.45 | 2,499,217 |
| 19th Dec 2025 (Fri) | 120.15 | 120.15 | 120.15 | 120.15 | 619,804 |
| 18th Dec 2025 (Thu) | 119.80 | 119.80 | 119.80 | 119.80 | 941,817 |
| 17th Dec 2025 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 514,968 |
| 16th Dec 2025 (Tue) | 119.70 | 119.70 | 119.70 | 119.70 | 7,558,668 |
| 15th Dec 2025 (Mon) | 120.10 | 120.10 | 120.10 | 120.10 | 1,344,156 |
| 12th Dec 2025 (Fri) | 123.50 | 123.50 | 123.50 | 123.50 | 343,270 |
| 11th Dec 2025 (Thu) | 123.35 | 123.35 | 123.35 | 123.35 | 497,743 |
| 10th Dec 2025 (Wed) | 123.60 | 123.60 | 123.60 | 123.60 | 496,917 |
| 9th Dec 2025 (Tue) | 118.45 | 118.45 | 118.45 | 118.45 | 2,280,900 |
| 8th Dec 2025 (Mon) | 117.40 | 117.40 | 117.40 | 117.40 | 2,146,614 |