| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 93.54 | 93.54 | 93.54 | 93.54 | 18,647 |
| 18th Jul 2025 (Fri) | 94.04 | 94.04 | 94.04 | 94.04 | 3,124,703 |
| 17th Jul 2025 (Thu) | 95.54 | 95.54 | 95.54 | 95.54 | 193,858 |
| 16th Jul 2025 (Wed) | 91.62 | 91.62 | 91.62 | 91.62 | 789,802 |
| 15th Jul 2025 (Tue) | 93.32 | 93.32 | 93.32 | 93.32 | 109,685 |
| 14th Jul 2025 (Mon) | 92.04 | 92.04 | 92.04 | 92.04 | 1,717,509 |
| 11th Jul 2025 (Fri) | 91.34 | 91.34 | 91.34 | 91.34 | 864,881 |
| 10th Jul 2025 (Thu) | 90.81176 | 90.81176 | 90.81176 | 90.81176 | 279,071 |
| 9th Jul 2025 (Wed) | 92.46 | 92.46 | 92.46 | 92.46 | 807,916 |
| 8th Jul 2025 (Tue) | 91.64 | 91.64 | 91.64 | 91.64 | 2,911,644 |
| 7th Jul 2025 (Mon) | 94.94 | 94.94 | 94.94 | 94.94 | 2,366,263 |
| 4th Jul 2025 (Fri) | 92.42 | 92.42 | 92.42 | 92.42 | 90,730 |
| 3rd Jul 2025 (Thu) | 92.54 | 92.54 | 92.54 | 92.54 | 1,717,035 |
| 2nd Jul 2025 (Wed) | 91.62 | 91.62 | 91.62 | 91.62 | 1,630,346 |
| 1st Jul 2025 (Tue) | 94.04818 | 94.04818 | 94.04818 | 94.04818 | 735,171 |
| 30th Jun 2025 (Mon) | 97.90 | 97.90 | 97.90 | 97.90 | 324,599 |
| 27th Jun 2025 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 557,551 |
| 26th Jun 2025 (Thu) | 92.68 | 92.68 | 92.68 | 92.68 | 173,531 |
| 25th Jun 2025 (Wed) | 92.68 | 92.68 | 92.68 | 92.68 | 1,145,122 |
| 24th Jun 2025 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 1,706,873 |
| 23rd Jun 2025 (Mon) | 87.42 | 87.42 | 87.42 | 87.42 | 41,949 |
| 20th Jun 2025 (Fri) | 87.42 | 87.42 | 87.42 | 87.42 | 77,780 |
| 19th Jun 2025 (Thu) | 86.34 | 86.34 | 86.34 | 86.34 | 236,543 |
| 18th Jun 2025 (Wed) | 87.60 | 87.60 | 87.60 | 87.60 | 154,278 |
| 17th Jun 2025 (Tue) | 88.84 | 88.84 | 88.84 | 88.84 | 53,013 |
| 16th Jun 2025 (Mon) | 88.70 | 88.70 | 88.70 | 88.70 | 524,204 |
| 13th Jun 2025 (Fri) | 84.46 | 84.46 | 84.46 | 84.46 | 106,054 |
| 12th Jun 2025 (Thu) | 85.70 | 85.70 | 85.70 | 85.70 | 136,180 |
| 11th Jun 2025 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 3,458,142 |
| 10th Jun 2025 (Tue) | 83.06 | 83.06 | 83.06 | 83.06 | 1,890,295 |
| 9th Jun 2025 (Mon) | 85.74389 | 85.74389 | 85.74389 | 85.74389 | 1,900,269 |
| 6th Jun 2025 (Fri) | 88.56 | 88.56 | 88.56 | 88.56 | 231,816 |
| 5th Jun 2025 (Thu) | 88.3615 | 88.3615 | 88.3615 | 88.3615 | 145,044 |
| 4th Jun 2025 (Wed) | 88.14 | 88.14 | 88.14 | 88.14 | 92,393 |
| 3rd Jun 2025 (Tue) | 88.0406 | 88.0406 | 88.0406 | 88.0406 | 850,717 |
| 2nd Jun 2025 (Mon) | 87.05754 | 87.05754 | 87.05754 | 87.05754 | 651,243 |
| 30th May 2025 (Fri) | 85.28 | 85.28 | 85.28 | 85.28 | 1,426,342 |
| 29th May 2025 (Thu) | 84.75318 | 84.75318 | 84.75318 | 84.75318 | 277,904 |
| 28th May 2025 (Wed) | 85.72 | 85.72 | 85.72 | 85.72 | 298,076 |
| 27th May 2025 (Tue) | 85.12 | 85.12 | 85.12 | 85.12 | 894,247 |
| 26th May 2025 (Mon) | 81.82 | 81.82 | 81.82 | 81.82 | 35,557 |
| 23rd May 2025 (Fri) | 81.82 | 81.82 | 81.82 | 81.82 | 276,990 |
| 22nd May 2025 (Thu) | 81.38 | 81.38 | 81.38 | 81.38 | 77,722 |