| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 117.10 | 117.10 | 117.10 | 117.10 | 103,020 |
| 5th Dec 2025 (Fri) | 117.10 | 117.10 | 117.10 | 117.10 | 391,908 |
| 4th Dec 2025 (Thu) | 117.10 | 117.10 | 117.10 | 117.10 | 3,879,590 |
| 3rd Dec 2025 (Wed) | 114.05 | 114.05 | 114.05 | 114.05 | 2,546,880 |
| 2nd Dec 2025 (Tue) | 116.05 | 116.05 | 116.05 | 116.05 | 1,109,055 |
| 1st Dec 2025 (Mon) | 112.45 | 112.45 | 112.45 | 112.45 | 7,150 |
| 28th Nov 2025 (Fri) | 115.35 | 115.35 | 115.35 | 115.35 | 383,864 |
| 27th Nov 2025 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 750,952 |
| 26th Nov 2025 (Wed) | 110.29575 | 110.29575 | 110.29575 | 110.29575 | 593,683 |
| 25th Nov 2025 (Tue) | 106.85 | 106.85 | 106.85 | 106.85 | 1,986,305 |
| 24th Nov 2025 (Mon) | 106.45 | 106.45 | 106.45 | 106.45 | 2,167,919 |
| 21st Nov 2025 (Fri) | 100.80 | 100.80 | 100.80 | 100.80 | 1,072,385 |
| 20th Nov 2025 (Thu) | 112.10 | 112.10 | 112.10 | 112.10 | 758,204 |
| 19th Nov 2025 (Wed) | 109.55 | 109.55 | 109.55 | 109.55 | 376,919 |
| 18th Nov 2025 (Tue) | 106.95 | 106.95 | 106.95 | 106.95 | 2,595,150 |
| 17th Nov 2025 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 722,461 |
| 14th Nov 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 858,794 |
| 13th Nov 2025 (Thu) | 101.65 | 101.65 | 101.65 | 101.65 | 587,831 |
| 12th Nov 2025 (Wed) | 107.35 | 107.35 | 107.35 | 107.35 | 429,934 |
| 11th Nov 2025 (Tue) | 107.7236 | 107.7236 | 107.7236 | 107.7236 | 405,484 |
| 10th Nov 2025 (Mon) | 106.45 | 106.45 | 106.45 | 106.45 | 52,206 |
| 7th Nov 2025 (Fri) | 101.55 | 101.55 | 101.55 | 101.55 | 64,317 |
| 6th Nov 2025 (Thu) | 104.60 | 104.60 | 104.60 | 104.60 | 1,683,481 |
| 5th Nov 2025 (Wed) | 107.23161 | 107.23161 | 107.23161 | 107.23161 | 383,148 |
| 4th Nov 2025 (Tue) | 109.40 | 109.40 | 109.40 | 109.40 | 714,959 |
| 3rd Nov 2025 (Mon) | 110.20 | 110.20 | 110.20 | 110.20 | 1,232,742 |
| 31st Oct 2025 (Fri) | 107.15 | 107.15 | 107.15 | 107.15 | 1,484,091 |
| 30th Oct 2025 (Thu) | 106.11657 | 106.11657 | 106.11657 | 106.11657 | 129,408 |
| 29th Oct 2025 (Wed) | 106.11657 | 106.11657 | 106.11657 | 106.11657 | 216,859 |
| 28th Oct 2025 (Tue) | 104.35 | 104.35 | 104.35 | 104.35 | 230,525 |
| 27th Oct 2025 (Mon) | 103.30 | 103.30 | 103.30 | 103.30 | 907,650 |
| 24th Oct 2025 (Fri) | 104.55 | 104.55 | 104.55 | 104.55 | 249,307 |
| 23rd Oct 2025 (Thu) | 99.30 | 99.30 | 99.30 | 99.30 | 2,067,851 |
| 22nd Oct 2025 (Wed) | 95.70 | 95.70 | 95.70 | 95.70 | 907,050 |
| 21st Oct 2025 (Tue) | 99.72 | 99.72 | 99.72 | 99.72 | 166,109 |
| 20th Oct 2025 (Mon) | 102.40 | 102.40 | 102.40 | 102.40 | 870,371 |
| 17th Oct 2025 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 223,236 |
| 16th Oct 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 201,457 |
| 15th Oct 2025 (Wed) | 106.05 | 106.05 | 106.05 | 106.05 | 986,641 |
| 14th Oct 2025 (Tue) | 104.77346 | 104.77346 | 104.77346 | 104.77346 | 713,787 |
| 13th Oct 2025 (Mon) | 108.10 | 108.10 | 108.10 | 108.10 | 470,383 |
| 10th Oct 2025 (Fri) | 105.95 | 105.95 | 105.95 | 105.95 | 760,878 |
| 9th Oct 2025 (Thu) | 109.45 | 109.45 | 109.45 | 109.45 | 209,301 |
| 8th Oct 2025 (Wed) | 105.7375 | 105.7375 | 105.7375 | 105.7375 | 495,339 |