| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2nd Apr 2026 (Thu) | 149.10 | 149.10 | 149.10 | 149.10 | 15,466,472 |
| 1st Apr 2026 (Wed) | 151.70 | 151.70 | 151.70 | 151.70 | 732,625 |
| 31st Mar 2026 (Tue) | 141.85 | 141.85 | 141.85 | 141.85 | 292,414 |
| 30th Mar 2026 (Mon) | 141.88652 | 141.88652 | 141.88652 | 141.88652 | 379,117 |
| 27th Mar 2026 (Fri) | 145.71943 | 145.71943 | 145.71943 | 145.71943 | 453,056 |
| 26th Mar 2026 (Thu) | 150.20 | 150.20 | 150.20 | 150.20 | 814,125 |
| 25th Mar 2026 (Wed) | 158.25 | 158.25 | 158.25 | 158.25 | 738,992 |
| 24th Mar 2026 (Tue) | 150.75 | 150.75 | 150.75 | 150.75 | 2,315,596 |
| 23rd Mar 2026 (Mon) | 147.65 | 147.65 | 147.65 | 147.65 | 1,018,042 |
| 20th Mar 2026 (Fri) | 142.10 | 142.10 | 142.10 | 142.10 | 981,459 |
| 19th Mar 2026 (Thu) | 146.05 | 146.05 | 146.05 | 146.05 | 1,493,394 |
| 18th Mar 2026 (Wed) | 152.10913 | 152.10913 | 152.10913 | 152.10913 | 2,573,407 |
| 17th Mar 2026 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 262,962 |
| 16th Mar 2026 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 185,018 |
| 13th Mar 2026 (Fri) | 143.95 | 143.95 | 143.95 | 143.95 | 110,528 |
| 12th Mar 2026 (Thu) | 153.70 | 153.70 | 153.70 | 153.70 | 802,086 |
| 11th Mar 2026 (Wed) | 153.70 | 153.70 | 153.70 | 153.70 | 3,237,478 |
| 10th Mar 2026 (Tue) | 156.10 | 156.10 | 156.10 | 156.10 | 7,275,123 |
| 9th Mar 2026 (Mon) | 149.75 | 149.75 | 149.75 | 149.75 | 5,794,816 |
| 6th Mar 2026 (Fri) | 149.75 | 149.75 | 149.75 | 149.75 | 1,100,718 |
| 5th Mar 2026 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 1,873,507 |
| 4th Mar 2026 (Wed) | 162.75 | 162.75 | 162.75 | 162.75 | 2,736,329 |
| 3rd Mar 2026 (Tue) | 161.85421 | 161.85421 | 161.85421 | 161.85421 | 2,168,172 |
| 2nd Mar 2026 (Mon) | 161.85421 | 161.85421 | 161.85421 | 161.85421 | 165,596 |
| 27th Feb 2026 (Fri) | 164.80 | 164.80 | 164.80 | 164.80 | 312,585 |
| 26th Feb 2026 (Thu) | 164.80 | 164.80 | 164.80 | 164.80 | 705,814 |
| 25th Feb 2026 (Wed) | 166.00 | 166.00 | 166.00 | 166.00 | 459,590 |
| 24th Feb 2026 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 1,950,082 |
| 23rd Feb 2026 (Mon) | 165.45 | 165.45 | 165.45 | 165.45 | 6,361,308 |
| 20th Feb 2026 (Fri) | 165.45 | 165.45 | 165.45 | 165.45 | 20,008,985 |
| 19th Feb 2026 (Thu) | 164.30 | 164.30 | 164.30 | 164.30 | 1,499,091 |
| 18th Feb 2026 (Wed) | 166.65 | 166.65 | 166.65 | 166.65 | 11,483,477 |
| 17th Feb 2026 (Tue) | 160.25 | 160.25 | 160.25 | 160.25 | 646,280 |
| 16th Feb 2026 (Mon) | 164.05 | 164.05 | 164.05 | 164.05 | 3,072,015 |
| 13th Feb 2026 (Fri) | 161.70 | 161.70 | 161.70 | 161.70 | 4,360,701 |
| 12th Feb 2026 (Thu) | 163.25 | 163.25 | 163.25 | 163.25 | 1,274,788 |
| 11th Feb 2026 (Wed) | 163.25 | 163.25 | 163.25 | 163.25 | 350,971 |
| 10th Feb 2026 (Tue) | 153.83755 | 153.83755 | 153.83755 | 153.83755 | 584,223 |
| 9th Feb 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 584,175 |
| 6th Feb 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 151,076 |