| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 89.24 | 89.24 | 89.24 | 89.24 | 18,816 |
| 5th Sep 2025 (Fri) | 86.71415 | 86.71415 | 86.71415 | 86.71415 | 320,622 |
| 4th Sep 2025 (Thu) | 85.17876 | 85.17876 | 85.17876 | 85.17876 | 1,939,308 |
| 3rd Sep 2025 (Wed) | 85.17876 | 85.17876 | 85.17876 | 85.17876 | 798,574 |
| 2nd Sep 2025 (Tue) | 84.46 | 84.46 | 84.46 | 84.46 | 693,642 |
| 1st Sep 2025 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 709,938 |
| 29th Aug 2025 (Fri) | 90.70 | 90.70 | 90.70 | 90.70 | 211,322 |
| 28th Aug 2025 (Thu) | 92.42 | 92.42 | 92.42 | 92.42 | 1,119,339 |
| 27th Aug 2025 (Wed) | 91.34 | 91.34 | 91.34 | 91.34 | 258,906 |
| 26th Aug 2025 (Tue) | 93.82 | 93.82 | 93.82 | 93.82 | 1,610,577 |
| 25th Aug 2025 (Mon) | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 22nd Aug 2025 (Fri) | 93.30 | 93.30 | 93.30 | 93.30 | 72,998 |
| 21st Aug 2025 (Thu) | 92.98 | 92.98 | 92.98 | 92.98 | 678,375 |
| 20th Aug 2025 (Wed) | 91.72 | 91.72 | 91.72 | 91.72 | 155,223 |
| 19th Aug 2025 (Tue) | 94.36 | 94.36 | 94.36 | 94.36 | 108,248 |
| 18th Aug 2025 (Mon) | 96.82 | 96.82 | 96.82 | 96.82 | 537,412 |
| 15th Aug 2025 (Fri) | 95.25974 | 95.25974 | 95.25974 | 95.25974 | 443,914 |
| 14th Aug 2025 (Thu) | 97.80635 | 97.80635 | 97.80635 | 97.80635 | 150,610 |
| 13th Aug 2025 (Wed) | 100.92556 | 100.92556 | 100.92556 | 100.92556 | 876,229 |
| 12th Aug 2025 (Tue) | 103.70 | 103.70 | 103.70 | 103.70 | 1,146,077 |
| 11th Aug 2025 (Mon) | 99.26 | 99.26 | 99.26 | 99.26 | 1,334,801 |
| 8th Aug 2025 (Fri) | 96.24 | 96.24 | 96.24 | 96.24 | 876,437 |
| 7th Aug 2025 (Thu) | 96.30 | 96.30 | 96.30 | 96.30 | 1,118,840 |
| 6th Aug 2025 (Wed) | 98.87558 | 98.87558 | 98.87558 | 98.87558 | 1,101,105 |
| 5th Aug 2025 (Tue) | 97.14 | 97.14 | 97.14 | 97.14 | 797,570 |
| 4th Aug 2025 (Mon) | 99.20 | 99.20 | 99.20 | 99.20 | 1,892,039 |
| 1st Aug 2025 (Fri) | 96.70749 | 96.70749 | 96.70749 | 96.70749 | 738,378 |
| 31st Jul 2025 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 189,315 |
| 30th Jul 2025 (Wed) | 101.70 | 101.70 | 101.70 | 101.70 | 1,188,957 |
| 29th Jul 2025 (Tue) | 97.72 | 97.72 | 97.72 | 97.72 | 666,946 |
| 28th Jul 2025 (Mon) | 95.34 | 95.34 | 95.34 | 95.34 | 724,025 |
| 25th Jul 2025 (Fri) | 96.26364 | 96.26364 | 96.26364 | 96.26364 | 3,119,431 |
| 24th Jul 2025 (Thu) | 97.42 | 97.42 | 97.42 | 97.42 | 232,694 |
| 23rd Jul 2025 (Wed) | 96.58 | 96.58 | 96.58 | 96.58 | 450,586 |
| 22nd Jul 2025 (Tue) | 91.04 | 91.04 | 91.04 | 91.04 | 1,257,178 |
| 21st Jul 2025 (Mon) | 93.54 | 93.54 | 93.54 | 93.54 | 18,647 |
| 18th Jul 2025 (Fri) | 94.04 | 94.04 | 94.04 | 94.04 | 3,124,703 |
| 17th Jul 2025 (Thu) | 95.54 | 95.54 | 95.54 | 95.54 | 193,858 |
| 16th Jul 2025 (Wed) | 91.62 | 91.62 | 91.62 | 91.62 | 789,802 |
| 15th Jul 2025 (Tue) | 93.32 | 93.32 | 93.32 | 93.32 | 109,685 |
| 14th Jul 2025 (Mon) | 92.04 | 92.04 | 92.04 | 92.04 | 1,717,509 |
| 11th Jul 2025 (Fri) | 91.34 | 91.34 | 91.34 | 91.34 | 864,881 |
| 10th Jul 2025 (Thu) | 90.81176 | 90.81176 | 90.81176 | 90.81176 | 279,071 |
| 9th Jul 2025 (Wed) | 92.46 | 92.46 | 92.46 | 92.46 | 807,916 |