| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 88.56 | 88.56 | 88.56 | 88.56 | 231,816 |
| 5th Jun 2025 (Thu) | 88.3615 | 88.3615 | 88.3615 | 88.3615 | 145,044 |
| 4th Jun 2025 (Wed) | 88.14 | 88.14 | 88.14 | 88.14 | 92,393 |
| 3rd Jun 2025 (Tue) | 88.0406 | 88.0406 | 88.0406 | 88.0406 | 850,717 |
| 2nd Jun 2025 (Mon) | 87.05754 | 87.05754 | 87.05754 | 87.05754 | 651,243 |
| 30th May 2025 (Fri) | 85.28 | 85.28 | 85.28 | 85.28 | 1,426,342 |
| 29th May 2025 (Thu) | 84.75318 | 84.75318 | 84.75318 | 84.75318 | 277,904 |
| 28th May 2025 (Wed) | 85.72 | 85.72 | 85.72 | 85.72 | 298,076 |
| 27th May 2025 (Tue) | 85.12 | 85.12 | 85.12 | 85.12 | 894,247 |
| 26th May 2025 (Mon) | 81.82 | 81.82 | 81.82 | 81.82 | 35,557 |
| 23rd May 2025 (Fri) | 81.82 | 81.82 | 81.82 | 81.82 | 276,990 |
| 22nd May 2025 (Thu) | 81.38 | 81.38 | 81.38 | 81.38 | 77,722 |
| 21st May 2025 (Wed) | 79.16 | 79.16 | 79.16 | 79.16 | 582,792 |
| 20th May 2025 (Tue) | 78.72 | 78.72 | 78.72 | 78.72 | 564,035 |
| 19th May 2025 (Mon) | 78.14 | 78.14 | 78.14 | 78.14 | 220,254 |
| 16th May 2025 (Fri) | 75.46 | 75.46 | 75.46 | 75.46 | 241,445 |
| 15th May 2025 (Thu) | 76.02 | 76.02 | 76.02 | 76.02 | 440,265 |
| 14th May 2025 (Wed) | 73.78933 | 73.78933 | 73.78933 | 73.78933 | 146,481 |
| 13th May 2025 (Tue) | 75.47266 | 75.47266 | 75.47266 | 75.47266 | 1,194,491 |
| 12th May 2025 (Mon) | 75.67293 | 75.67293 | 75.67293 | 75.67293 | 360,740 |
| 9th May 2025 (Fri) | 75.0443 | 75.0443 | 75.0443 | 75.0443 | 920,994 |
| 8th May 2025 (Thu) | 72.06109 | 72.06109 | 72.06109 | 72.06109 | 2,031,648 |
| 7th May 2025 (Wed) | 71.38 | 71.38 | 71.38 | 71.38 | 1,897,568 |
| 6th May 2025 (Tue) | 72.70 | 72.70 | 72.70 | 72.70 | 112,548 |
| 5th May 2025 (Mon) | 72.93879 | 72.93879 | 72.93879 | 72.93879 | 305,248 |
| 2nd May 2025 (Fri) | 72.60 | 72.60 | 72.60 | 72.60 | 71,151 |
| 1st May 2025 (Thu) | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| 30th Apr 2025 (Wed) | 67.34 | 67.34 | 67.34 | 67.34 | 1,819,267 |
| 29th Apr 2025 (Tue) | 69.94 | 69.94 | 69.94 | 69.94 | 448,521 |
| 28th Apr 2025 (Mon) | 68.22 | 68.22 | 68.22 | 68.22 | 1,069,781 |
| 25th Apr 2025 (Fri) | 67.56 | 67.56 | 67.56 | 67.56 | 3,952,766 |
| 24th Apr 2025 (Thu) | 66.26 | 66.26 | 66.26 | 66.26 | 1,658,657 |
| 23rd Apr 2025 (Wed) | 65.28 | 65.28 | 65.28 | 65.28 | 559,851 |
| 22nd Apr 2025 (Tue) | 61.99679 | 61.99679 | 61.99679 | 61.99679 | 2,917,307 |
| 21st Apr 2025 (Mon) | 61.99679 | 61.99679 | 61.99679 | 61.99679 | 0 |
| 18th Apr 2025 (Fri) | 61.99679 | 61.99679 | 61.99679 | 61.99679 | 0 |
| 17th Apr 2025 (Thu) | 61.99679 | 61.99679 | 61.99679 | 61.99679 | 2,586,630 |
| 16th Apr 2025 (Wed) | 57.72 | 57.72 | 57.72 | 57.72 | 262,123 |
| 15th Apr 2025 (Tue) | 58.18 | 58.18 | 58.18 | 58.18 | 2,696,921 |
| 14th Apr 2025 (Mon) | 56.70 | 56.70 | 56.70 | 56.70 | 2,360,609 |
| 11th Apr 2025 (Fri) | 52.92183 | 52.92183 | 52.92183 | 52.92183 | 1,948,417 |
| 10th Apr 2025 (Thu) | 53.26 | 53.26 | 53.26 | 53.26 | 925,666 |
| 9th Apr 2025 (Wed) | 50.47983 | 50.47983 | 50.47983 | 50.47983 | 3,619,205 |