| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 86.80 | SI Trade |
16:18:59 - 29-Sep-26 |
| Unknown* | 11 | 86.80 | SI Trade |
16:18:33 - 29-Sep-26 |
| Unknown* | 126 | 87.10 | SI Trade |
16:08:50 - 29-Sep-26 |
| Unknown* | 12 | 87.80 | OTC Trade |
15:55:14 - 29-Sep-26 |
| Unknown* | 12 | 87.80 | SI Trade |
15:55:14 - 29-Sep-26 |
| Unknown* | 50 | 87.57464 | Currency Conversion Negotiated Trade |
15:48:29 - 29-Sep-26 |
| Unknown* | 250 | 87.50 | SI Trade |
15:11:43 - 29-Sep-26 |
| Unknown* | 257 | 87.80 | OTC Trade |
14:32:04 - 29-Sep-26 |
| Unknown* | 100 | 87.75 | OTC Trade |
14:03:32 - 29-Sep-26 |
| Unknown* | 100 | 87.75 | OTC Trade |
14:03:32 - 29-Sep-26 |
| Unknown* | 7 | 86.90 | OTC Trade |
12:34:50 - 29-Sep-26 |
| Unknown* | 7 | 86.90 | SI Trade |
12:34:50 - 29-Sep-26 |
| Unknown* | 12 | 87.00 | SI Trade |
12:00:06 - 29-Sep-26 |
| Unknown* | 30 | 86.70 | SI Trade |
11:42:03 - 29-Sep-26 |
| Unknown* | 52 | 86.50 | SI Trade |
11:06:02 - 29-Sep-26 |
| Unknown* | 42 | 86.30 | SI Trade |
10:24:32 - 29-Sep-26 |
| Unknown* | 41 | 86.40 | SI Trade |
10:23:32 - 29-Sep-26 |
| Unknown* | 25 | 87.00 | SI Trade |
09:28:00 - 29-Sep-26 |
| Unknown* | 25 | 87.00 | OTC Trade |
09:28:00 - 29-Sep-26 |
| Unknown* | 10 | 87.00 | SI Trade |
09:27:49 - 29-Sep-26 |
| Unknown* | 10 | 87.00 | OTC Trade |
09:27:49 - 29-Sep-26 |
| Unknown* | 0 | 86.50 | SI Trade |
08:41:57 - 29-Sep-26 |
| Unknown* | 100 | 86.00 | SI Trade |
08:25:50 - 29-Sep-26 |
| Unknown* | 0 | 83.91996 | SI Trade Currency Conversion |
06:30:28 - 29-Sep-26 |
| Unknown* | 32 | 84.20 | SI Trade |
16:06:19 - 28-Sep-26 |
| Unknown* | 26 | 84.95 | SI Trade |
15:10:57 - 28-Sep-26 |
| Unknown* | 48 | 85.20 | SI Trade |
14:47:57 - 28-Sep-26 |
| Unknown* | 0 | 84.20 | SI Trade |
12:02:50 - 28-Sep-26 |
| Unknown* | 0 | 84.70 | SI Trade |
10:52:32 - 28-Sep-26 |
| Unknown* | 18 | 84.00 | SI Trade |
10:39:50 - 28-Sep-26 |
| Unknown* | 100 | 84.50 | SI Trade |
10:22:22 - 28-Sep-26 |
| Unknown* | 40 | 83.70 | SI Trade |
09:35:04 - 28-Sep-26 |
| Unknown* | 18 | 83.00 | SI Trade |
09:05:51 - 28-Sep-26 |
| Unknown* | 22 | 82.50 | SI Trade |
08:21:12 - 28-Sep-26 |
| Unknown* | 0 | 82.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 82.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 13 | 82.30 | SI Trade |
16:19:59 - 25-Sep-26 |
| Unknown* | 5 | 82.30 | SI Trade |
16:19:40 - 25-Sep-26 |
| Unknown* | 41 | 82.90 | SI Trade |
16:06:10 - 25-Sep-26 |
| Unknown* | 128 | 82.90 | SI Trade |
16:06:10 - 25-Sep-26 |
| Unknown* | 203 | 82.40 | OTC Trade |
15:14:49 - 25-Sep-26 |
| Unknown* | 200 | 82.40 | SI Trade |
14:47:52 - 25-Sep-26 |
| Unknown* | 200 | 82.40 | OTC Trade |
14:47:52 - 25-Sep-26 |
| Unknown* | 4 | 82.60 | SI Trade |
14:45:33 - 25-Sep-26 |
| Unknown* | 1 | 83.10 | SI Trade |
14:23:17 - 25-Sep-26 |
| Unknown* | 15 | 82.90 | SI Trade |
10:35:57 - 25-Sep-26 |
| Unknown* | 15 | 83.10 | SI Trade |
10:31:05 - 25-Sep-26 |
| Unknown* | 4 | 83.40 | SI Trade |
10:28:05 - 25-Sep-26 |
| Unknown* | 15 | 83.45 | OTC Trade |
10:16:35 - 25-Sep-26 |
| Unknown* | 15 | 83.45 | SI Trade |
10:16:35 - 25-Sep-26 |
| Unknown* | 15 | 83.10 | SI Trade |
09:27:29 - 25-Sep-26 |
| Unknown* | 15 | 82.70 | SI Trade |
09:12:02 - 25-Sep-26 |
| Unknown* | 15 | 82.70 | OTC Trade |
09:12:02 - 25-Sep-26 |
| Unknown* | 0 | 82.70 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 0 | 84.30 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 4 | 83.70 | SI Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 4 | 83.70 | OTC Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 6 | 83.50 | SI Trade |
16:19:40 - 24-Sep-26 |
| Unknown* | 16 | 83.70 | SI Trade |
16:18:47 - 24-Sep-26 |
| Unknown* | 16 | 83.70 | OTC Trade |
16:18:47 - 24-Sep-26 |
| Unknown* | 15 | 84.00 | SI Trade |
15:48:29 - 24-Sep-26 |
| Unknown* | 15 | 83.90 | SI Trade |
15:46:24 - 24-Sep-26 |
| Unknown* | 20 | 84.00 | SI Trade |
14:48:03 - 24-Sep-26 |
| Unknown* | 20 | 84.00 | OTC Trade |
14:48:03 - 24-Sep-26 |
| Unknown* | 42 | 85.00 | SI Trade |
11:26:15 - 24-Sep-26 |
| Unknown* | 0 | 84.13322 | SI Trade Currency Conversion |
10:26:31 - 24-Sep-26 |
| Unknown* | 140 | 83.60 | SI Trade |
09:23:36 - 24-Sep-26 |
| Unknown* | 140 | 83.60 | OTC Trade |
09:23:36 - 24-Sep-26 |
| Unknown* | 0 | 83.75804 | SI Trade Currency Conversion |
09:16:52 - 24-Sep-26 |
| Unknown* | 0 | 85.10 | SI Trade |
08:46:14 - 24-Sep-26 |
| Unknown* | 200 | 84.40 | SI Trade |
08:45:06 - 24-Sep-26 |
| Unknown* | 0 | 85.50 | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | 83.94563 | SI Trade Currency Conversion |
21:10:31 - 23-Sep-26 |
| Unknown* | 150 | 84.70 | SI Trade |
13:50:35 - 23-Sep-26 |
| Unknown* | 43 | 85.80 | SI Trade |
12:01:55 - 23-Sep-26 |
| Unknown* | 0 | 85.40 | SI Trade |
11:26:06 - 23-Sep-26 |
| Unknown* | 0 | 85.70 | SI Trade |
10:30:32 - 23-Sep-26 |
| Unknown* | 25 | 85.65 | SI Trade |
10:13:35 - 23-Sep-26 |
| Unknown* | 4 | 85.25 | OTC Trade |
08:24:35 - 23-Sep-26 |
| Unknown* | 0 | 83.84913 | SI Trade Currency Conversion |
07:55:15 - 23-Sep-26 |
| Unknown* | 0 | 83.78371 | SI Trade Currency Conversion |
17:28:18 - 22-Sep-26 |
| Unknown* | 39 | 84.60 | SI Trade |
15:22:50 - 22-Sep-26 |
| Unknown* | 23 | 84.60 | SI Trade |
15:22:50 - 22-Sep-26 |
| Unknown* | 25 | 84.30 | SI Trade |
15:08:05 - 22-Sep-26 |
| Unknown* | 63 | 84.40 | SI Trade |
15:05:47 - 22-Sep-26 |
| Unknown* | 8 | 84.30 | SI Trade |
15:02:06 - 22-Sep-26 |
| Unknown* | 40 | 84.20 | SI Trade |
14:56:36 - 22-Sep-26 |
| Unknown* | 1 | 84.10 | SI Trade |
14:56:28 - 22-Sep-26 |
| Unknown* | 5 | 83.90 | SI Trade |
14:30:26 - 22-Sep-26 |
| Unknown* | 6 | 84.50 | SI Trade |
13:18:30 - 22-Sep-26 |
| Unknown* | 25 | 84.55 | SI Trade |
13:12:36 - 22-Sep-26 |
| Unknown* | 7 | 85.00 | SI Trade |
12:45:56 - 22-Sep-26 |
| Unknown* | 3 | 85.00 | SI Trade |
12:27:23 - 22-Sep-26 |
| Unknown* | 12 | 84.75 | SI Trade |
11:28:11 - 22-Sep-26 |
| Unknown* | 7 | 85.00 | SI Trade |
11:14:03 - 22-Sep-26 |
| Unknown* | 21 | 85.00 | SI Trade |
10:52:47 - 22-Sep-26 |
| Unknown* | 1 | 84.60 | SI Trade |
10:15:20 - 22-Sep-26 |
| Unknown* | 15 | 84.10 | SI Trade |
09:45:17 - 22-Sep-26 |
| Unknown* | 1 | 84.00 | SI Trade |
08:16:06 - 22-Sep-26 |
| Unknown* | 0 | 84.00 | SI Trade |
08:00:53 - 22-Sep-26 |
| Unknown* | 90 | 82.40 | OTC Trade |
15:38:14 - 21-Sep-26 |
| Unknown* | 90 | 82.40 | SI Trade |
15:38:14 - 21-Sep-26 |
| Unknown* | 16 | 82.50 | SI Trade |
15:21:43 - 21-Sep-26 |
| Unknown* | 17 | 82.00 | SI Trade |
15:05:22 - 21-Sep-26 |
| Unknown* | 3 | 82.50 | SI Trade |
14:49:35 - 21-Sep-26 |
| Unknown* | 3 | 82.50 | SI Trade |
14:32:44 - 21-Sep-26 |
| Unknown* | 17 | 82.90 | SI Trade |
14:14:58 - 21-Sep-26 |
| Unknown* | 15 | 82.65 | SI Trade |
14:06:21 - 21-Sep-26 |
| Unknown* | 140 | 82.70 | SI Trade |
14:02:47 - 21-Sep-26 |
| Unknown* | 50 | 83.00 | SI Trade |
14:01:38 - 21-Sep-26 |
| Unknown* | 5 | 82.60 | SI Trade |
13:36:05 - 21-Sep-26 |
| Unknown* | 20 | 82.50 | SI Trade |
13:26:35 - 21-Sep-26 |
| Unknown* | 1 | 82.80 | SI Trade |
13:09:41 - 21-Sep-26 |
| Unknown* | 5 | 82.40 | SI Trade |
12:50:50 - 21-Sep-26 |
| Unknown* | 5 | 82.40 | OTC Trade |
12:50:50 - 21-Sep-26 |
| Unknown* | 25 | 82.65 | OTC Trade |
12:26:05 - 21-Sep-26 |
| Unknown* | 80 | 82.90 | SI Trade |
11:46:49 - 21-Sep-26 |
| Unknown* | 80 | 82.90 | OTC Trade |
11:46:49 - 21-Sep-26 |
| Unknown* | 1 | 82.50 | SI Trade |
10:18:39 - 21-Sep-26 |
| Unknown* | 200 | 82.20 | OTC Trade |
09:59:32 - 21-Sep-26 |
| Unknown* | 36 | 82.70 | SI Trade |
09:37:04 - 21-Sep-26 |
| Unknown* | 200 | 82.10 | SI Trade |
09:30:05 - 21-Sep-26 |
| Unknown* | 200 | 82.10 | OTC Trade |
09:30:05 - 21-Sep-26 |
| Unknown* | 12 | 81.30 | SI Trade |
08:55:21 - 21-Sep-26 |
| Unknown* | 80 | 81.00 | OTC Trade |
08:43:05 - 21-Sep-26 |
| Unknown* | 13 | 81.35 | SI Trade |
08:37:06 - 21-Sep-26 |
| Unknown* | 0 | 79.00 | SI Trade |
08:16:01 - 21-Sep-26 |
| Unknown* | 0 | 80.00 | SI Trade |
08:16:01 - 21-Sep-26 |
| Unknown* | 73 | 78.10154 | OTC Trade |
18:28:39 - 18-Sep-26 |
| Unknown* | 249 | 78.18055 | OTC Trade |
17:52:43 - 18-Sep-26 |
| Unknown* | 277 | 78.0078 | OTC Trade |
17:45:37 - 18-Sep-26 |
| Unknown* | 27 | 79.19926 | OTC Trade |
17:07:25 - 18-Sep-26 |
| Unknown* | 51 | 77.998 | OTC Trade |
17:07:14 - 18-Sep-26 |
| Unknown* | 749 | 78.00 | SI Trade |
16:33:01 - 18-Sep-26 |
| Unknown* | 3 | 78.00 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 1 | 78.00 | SI Trade |
16:31:18 - 18-Sep-26 |
| Unknown* | 1 | 78.20 | SI Trade |
15:46:20 - 18-Sep-26 |
| Unknown* | 2 | 78.20 | SI Trade |
15:45:00 - 18-Sep-26 |
| Unknown* | 2 | 78.20 | SI Trade |
15:42:20 - 18-Sep-26 |
| Unknown* | 1 | 77.90 | SI Trade |
14:51:32 - 18-Sep-26 |
| Unknown* | 0 | 79.40 | SI Trade |
11:00:10 - 18-Sep-26 |
| Unknown* | 140 | 79.40 | OTC Trade |
10:35:20 - 18-Sep-26 |
| Unknown* | 0 | 79.50 | SI Trade |
10:19:47 - 18-Sep-26 |
| Unknown* | 0 | 79.50 | SI Trade |
10:19:36 - 18-Sep-26 |
| Unknown* | 11 | 79.80 | SI Trade |
09:50:14 - 18-Sep-26 |
| Unknown* | 0 | 78.00 | SI Trade |
08:16:38 - 18-Sep-26 |
| Unknown* | 1 | 78.00 | SI Trade |
08:16:36 - 18-Sep-26 |
| Unknown* | 0 | 78.00 | SI Trade |
08:16:35 - 18-Sep-26 |
| Unknown* | 0 | 78.00 | SI Trade |
08:16:35 - 18-Sep-26 |
| Unknown* | 0 | 78.00 | SI Trade |
08:16:33 - 18-Sep-26 |
| Unknown* | 1 | 78.00 | SI Trade |
08:16:33 - 18-Sep-26 |
| Unknown* | 220 | 76.54355 | OTC Trade |
17:54:01 - 17-Sep-26 |
| Unknown* | 1 | 75.90 | OTC Trade |
17:11:03 - 17-Sep-26 |
| Unknown* | 244 | 75.19862 | OTC Trade |
17:05:47 - 17-Sep-26 |
| Unknown* | 500 | 76.60 | OTC Trade |
16:03:47 - 17-Sep-26 |
| Unknown* | 500 | 76.60 | OTC Trade |
16:03:27 - 17-Sep-26 |
| Unknown* | 500 | 76.60 | SI Trade |
16:03:04 - 17-Sep-26 |
| Unknown* | 4 | 76.70 | SI Trade |
15:54:08 - 17-Sep-26 |
| Unknown* | 2 | 76.90 | SI Trade |
15:34:22 - 17-Sep-26 |
| Unknown* | 1 | 76.20 | SI Trade |
14:36:16 - 17-Sep-26 |
| Unknown* | 25 | 76.55 | OTC Trade |
14:31:35 - 17-Sep-26 |
| Unknown* | 1 | 76.75 | SI Trade |
14:25:27 - 17-Sep-26 |
| Unknown* | 2 | 76.65 | SI Trade |
14:04:20 - 17-Sep-26 |
| Unknown* | 12 | 76.50 | SI Trade |
13:47:14 - 17-Sep-26 |
| Unknown* | 2 | 76.45 | SI Trade |
13:32:13 - 17-Sep-26 |
| Unknown* | 1 | 76.10 | SI Trade |
13:00:54 - 17-Sep-26 |
| Unknown* | 8 | 74.80 | SI Trade |
08:37:07 - 17-Sep-26 |
| Unknown* | 5 | 75.10 | SI Trade |
08:29:22 - 17-Sep-26 |
| Unknown* | 39 | 74.68872 | OTC Trade |
18:43:13 - 16-Sep-26 |
| Unknown* | 167 | 74.62926 | OTC Trade |
18:06:23 - 16-Sep-26 |
| Unknown* | 234 | 74.57395 | OTC Trade |
17:54:35 - 16-Sep-26 |
| Unknown* | 142 | 74.6925 | OTC Trade |
17:10:15 - 16-Sep-26 |
| Unknown* | 24 | 74.6925 | OTC Trade |
17:10:15 - 16-Sep-26 |
| Unknown* | 346 | 73.67199 | OTC Trade |
17:09:58 - 16-Sep-26 |
| Unknown* | 8 | 74.70 | SI Trade |
16:30:08 - 16-Sep-26 |
| Unknown* | 77 | 74.70 | SI Trade |
16:30:08 - 16-Sep-26 |
| Unknown* | 3 | 74.70 | SI Trade |
16:30:08 - 16-Sep-26 |
| Unknown* | 26 | 74.25 | SI Trade |
16:06:09 - 16-Sep-26 |
| Unknown* | 20 | 74.10 | SI Trade |
16:00:04 - 16-Sep-26 |
| Unknown* | 500 | 74.10 | OTC Trade |
15:43:43 - 16-Sep-26 |
| Unknown* | 500 | 74.10 | SI Trade |
15:43:30 - 16-Sep-26 |
| Unknown* | 636 | 74.10 | SI Trade |
15:08:04 - 16-Sep-26 |
| Unknown* | 2 | 74.00 | SI Trade |
14:56:36 - 16-Sep-26 |
| Unknown* | 0 | 74.50 | SI Trade |
14:33:03 - 16-Sep-26 |
| Unknown* | 2 | 74.40 | SI Trade |
14:32:42 - 16-Sep-26 |
| Unknown* | 57 | 75.30 | SI Trade |
14:02:59 - 16-Sep-26 |
| Unknown* | 2 | 75.10 | SI Trade |
13:35:02 - 16-Sep-26 |
| Unknown* | 30 | 74.80 | SI Trade |
13:22:57 - 16-Sep-26 |
| Unknown* | 1 | 74.55 | SI Trade |
13:05:12 - 16-Sep-26 |
| Unknown* | 0 | 74.70 | SI Trade |
12:52:06 - 16-Sep-26 |
| Unknown* | 1 | 74.70 | SI Trade |
12:50:42 - 16-Sep-26 |
| Unknown* | 1 | 74.70 | SI Trade |
12:48:58 - 16-Sep-26 |
| Unknown* | 0 | 74.70 | SI Trade |
12:48:47 - 16-Sep-26 |
| Unknown* | 0 | 74.00 | SI Trade |
10:39:13 - 16-Sep-26 |
| Unknown* | 12 | 73.50 | SI Trade |
09:54:40 - 16-Sep-26 |
| Unknown* | 110 | 73.30 | SI Trade |
09:52:50 - 16-Sep-26 |
| Unknown* | 0 | 73.00 | SI Trade |
08:01:41 - 16-Sep-26 |
| Unknown* | 137 | 72.65255 | OTC Trade |
17:52:43 - 15-Sep-26 |
| Unknown* | 137 | 71.00 | OTC Trade |
17:18:52 - 15-Sep-26 |
| Unknown* | 12 | 73.10 | OTC Trade |
12:49:05 - 15-Sep-26 |