| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 79.18452 | OTC Trade |
18:28:34 - 21-May-26 |
| Unknown* | 99 | 78.70 | OTC Trade |
17:37:48 - 21-May-26 |
| Unknown* | 1,233 | 78.70 | OTC Trade |
17:37:42 - 21-May-26 |
| Unknown* | 259 | 79.06504 | OTC Trade |
17:08:27 - 21-May-26 |
| Unknown* | 273 | 79.32588 | OTC Trade |
17:02:34 - 21-May-26 |
| Unknown* | 1 | 78.70 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 1 | 78.70 | SI Trade |
16:32:05 - 21-May-26 |
| Unknown* | 8 | 78.70 | SI Trade |
16:32:05 - 21-May-26 |
| Unknown* | 1 | 78.70 | SI Trade |
16:32:05 - 21-May-26 |
| Unknown* | 11 | 78.70 | SI Trade |
16:32:05 - 21-May-26 |
| Unknown* | 1 | 78.70 | SI Trade |
16:32:05 - 21-May-26 |
| Unknown* | 5 | 78.70 | SI Trade |
16:32:05 - 21-May-26 |
| Unknown* | 14 | 78.70 | SI Trade |
16:32:05 - 21-May-26 |
| Unknown* | 20 | 78.70 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 30 | 78.70 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 11 | 78.70 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 150 | 79.70 | OTC Trade |
15:54:20 - 21-May-26 |
| Unknown* | 150 | 79.70 | SI Trade |
15:54:20 - 21-May-26 |
| Unknown* | 0 | 79.90 | SI Trade |
14:45:20 - 21-May-26 |
| Unknown* | 0 | 79.70 | SI Trade |
14:37:59 - 21-May-26 |
| Unknown* | 40 | 79.80 | SI Trade |
14:32:52 - 21-May-26 |
| Unknown* | 20 | 79.30 | OTC Trade |
13:56:56 - 21-May-26 |
| Unknown* | 20 | 79.30 | SI Trade |
13:56:56 - 21-May-26 |
| Unknown* | 150 | 79.40 | SI Trade |
13:39:55 - 21-May-26 |
| Unknown* | 75 | 79.60 | SI Trade |
11:37:05 - 21-May-26 |
| Unknown* | 40 | 80.20 | SI Trade |
11:19:27 - 21-May-26 |
| Unknown* | 40 | 80.00 | SI Trade |
10:46:46 - 21-May-26 |
| Unknown* | 40 | 80.10 | SI Trade |
10:23:07 - 21-May-26 |
| Unknown* | 200 | 79.60 | SI Trade |
08:40:21 - 21-May-26 |
| Unknown* | 44 | 79.40 | SI Trade |
08:24:17 - 21-May-26 |
| Unknown* | 44 | 79.40 | SI Trade |
08:20:57 - 21-May-26 |
| Unknown* | 44 | 79.25 | SI Trade |
08:09:07 - 21-May-26 |
| Unknown* | 43 | 79.35 | SI Trade |
08:06:37 - 21-May-26 |
| Unknown* | 53 | 79.35 | SI Trade |
08:04:17 - 21-May-26 |
| Unknown* | 22 | 79.45 | SI Trade |
08:02:03 - 21-May-26 |
| Unknown* | 285 | 78.87697 | OTC Trade |
18:28:26 - 20-May-26 |
| Unknown* | 284 | 77.50505 | OTC Trade |
17:06:36 - 20-May-26 |
| Unknown* | 2 | 80.00 | SI Trade |
15:55:30 - 20-May-26 |
| Unknown* | 2 | 80.00 | OTC Trade |
15:55:30 - 20-May-26 |
| Unknown* | 80 | 79.20 | OTC Trade |
15:25:07 - 20-May-26 |
| Unknown* | 80 | 79.20 | SI Trade |
15:25:07 - 20-May-26 |
| Unknown* | 0 | 79.80 | SI Trade |
15:23:35 - 20-May-26 |
| Unknown* | 35 | 78.51543 | OTC Trade |
15:08:36 - 20-May-26 |
| Unknown* | 226 | 78.60 | SI Trade |
13:27:11 - 20-May-26 |
| Unknown* | 200 | 78.40 | OTC Trade |
12:46:54 - 20-May-26 |
| Unknown* | 200 | 78.40 | SI Trade |
12:46:54 - 20-May-26 |
| Unknown* | 50 | 78.40 | SI Trade |
12:44:45 - 20-May-26 |
| Unknown* | 25,000 | 78.90 | OTC Trade |
10:28:20 - 20-May-26 |
| Unknown* | 250 | 78.80 | SI Trade |
10:19:31 - 20-May-26 |
| Unknown* | 50 | 78.40 | OTC Trade |
09:40:55 - 20-May-26 |
| Unknown* | 50 | 78.40 | SI Trade |
09:40:55 - 20-May-26 |
| Unknown* | 151 | 78.35 | SI Trade |
08:15:40 - 20-May-26 |
| Unknown* | 307 | 76.60 | OTC Trade |
17:41:56 - 19-May-26 |
| Unknown* | 1,384 | 76.60 | OTC Trade |
17:40:46 - 19-May-26 |
| Unknown* | 14 | 78.11138 | OTC Trade |
17:18:33 - 19-May-26 |
| Unknown* | 244 | 79.43734 | OTC Trade |
17:13:08 - 19-May-26 |
| Unknown* | 608 | 78.98987 | OTC Trade |
17:08:27 - 19-May-26 |
| Unknown* | 100 | 76.5954 | OTC Trade |
17:05:41 - 19-May-26 |
| Unknown* | 8 | 76.60 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 2 | 76.60 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 2 | 76.60 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 47 | 76.60 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 1 | 77.10 | SI Trade |
16:19:50 - 19-May-26 |
| Unknown* | 1 | 77.10 | SI Trade |
16:19:50 - 19-May-26 |
| Unknown* | 250 | 76.90 | SI Trade |
16:19:33 - 19-May-26 |
| Unknown* | 1 | 77.10 | SI Trade |
16:18:17 - 19-May-26 |
| Unknown* | 1 | 77.00 | SI Trade |
16:17:47 - 19-May-26 |
| Unknown* | 1 | 77.00 | SI Trade |
16:14:32 - 19-May-26 |
| Unknown* | 1 | 76.80 | SI Trade |
16:12:34 - 19-May-26 |
| Unknown* | 1 | 76.80 | SI Trade |
16:11:04 - 19-May-26 |
| Unknown* | 1 | 76.80 | SI Trade |
16:10:32 - 19-May-26 |
| Unknown* | 9 | 76.60 | SI Trade |
16:09:48 - 19-May-26 |
| Unknown* | 1 | 76.70 | SI Trade |
16:08:25 - 19-May-26 |
| Unknown* | 1 | 76.70 | SI Trade |
16:06:15 - 19-May-26 |
| Unknown* | 5 | 76.60103 | OTC Trade |
16:03:58 - 19-May-26 |
| Unknown* | 2 | 76.70 | SI Trade |
16:03:18 - 19-May-26 |
| Unknown* | 1 | 76.50 | SI Trade |
16:01:51 - 19-May-26 |
| Unknown* | 2 | 76.90 | SI Trade |
16:00:26 - 19-May-26 |
| Unknown* | 5 | 76.55702 | OTC Trade |
15:56:37 - 19-May-26 |
| Unknown* | 9 | 76.60 | SI Trade |
15:56:34 - 19-May-26 |
| Unknown* | 1 | 76.60 | SI Trade |
15:55:05 - 19-May-26 |
| Unknown* | 3 | 76.60 | SI Trade |
15:54:43 - 19-May-26 |
| Unknown* | 4 | 76.40 | SI Trade |
15:48:34 - 19-May-26 |
| Unknown* | 4 | 76.80 | SI Trade |
15:41:54 - 19-May-26 |
| Unknown* | 9 | 76.70 | SI Trade |
15:38:31 - 19-May-26 |
| Unknown* | 1 | 76.40 | SI Trade |
15:38:30 - 19-May-26 |
| Unknown* | 6 | 76.53875 | OTC Trade |
15:32:32 - 19-May-26 |
| Unknown* | 5 | 76.60 | SI Trade |
15:31:04 - 19-May-26 |
| Unknown* | 9 | 76.60 | SI Trade |
15:19:15 - 19-May-26 |
| Unknown* | 10 | 77.30 | SI Trade |
15:03:01 - 19-May-26 |
| Unknown* | 2 | 77.40 | SI Trade |
15:01:40 - 19-May-26 |
| Unknown* | 91 | 78.00 | SI Trade |
14:45:45 - 19-May-26 |
| Unknown* | 10 | 77.90 | SI Trade |
14:45:03 - 19-May-26 |
| Unknown* | 45 | 78.10 | SI Trade |
14:40:20 - 19-May-26 |
| Unknown* | 9 | 77.80 | SI Trade |
14:28:55 - 19-May-26 |
| Unknown* | 9 | 77.80 | SI Trade |
14:04:32 - 19-May-26 |
| Unknown* | 10 | 78.20 | SI Trade |
13:36:24 - 19-May-26 |
| Unknown* | 9 | 79.00 | SI Trade |
13:14:11 - 19-May-26 |
| Unknown* | 11 | 78.60 | SI Trade |
13:05:38 - 19-May-26 |
| Unknown* | 9 | 79.60 | SI Trade |
12:16:36 - 19-May-26 |
| Unknown* | 10 | 79.80 | SI Trade |
12:10:08 - 19-May-26 |
| Unknown* | 9 | 79.90 | SI Trade |
11:19:04 - 19-May-26 |
| Unknown* | 11 | 79.80 | SI Trade |
11:18:57 - 19-May-26 |
| Unknown* | 11 | 80.60 | SI Trade |
10:34:08 - 19-May-26 |
| Unknown* | 435 | 80.90 | SI Trade |
10:09:16 - 19-May-26 |
| Unknown* | 11 | 80.50 | SI Trade |
10:07:04 - 19-May-26 |
| Unknown* | 10 | 80.50 | SI Trade |
09:37:35 - 19-May-26 |
| Unknown* | 10 | 81.20 | SI Trade |
09:08:39 - 19-May-26 |
| Unknown* | 175 | 80.45 | SI Trade |
08:59:43 - 19-May-26 |
| Unknown* | 10 | 80.90 | SI Trade |
08:56:58 - 19-May-26 |
| Unknown* | 0 | 80.80 | SI Trade |
08:56:24 - 19-May-26 |
| Unknown* | 13 | 80.90 | SI Trade |
08:43:32 - 19-May-26 |
| Unknown* | 12 | 80.80 | SI Trade |
08:41:13 - 19-May-26 |
| Unknown* | 0 | 80.50 | SI Trade |
08:41:13 - 19-May-26 |
| Unknown* | 60 | 79.10 | OTC Trade |
08:20:07 - 19-May-26 |
| Unknown* | 60 | 79.10 | SI Trade |
08:20:07 - 19-May-26 |
| Unknown* | 10 | 79.40 | SI Trade |
08:10:40 - 19-May-26 |
| Unknown* | 15 | 79.80 | SI Trade |
08:10:20 - 19-May-26 |
| Unknown* | 15 | 79.80 | OTC Trade |
08:10:20 - 19-May-26 |
| Unknown* | 5 | 78.20 | SI Trade |
08:01:07 - 19-May-26 |
| Unknown* | 116 | 79.74181 | OTC Trade |
18:28:30 - 18-May-26 |
| Unknown* | 2,056 | 78.00 | OTC Trade |
17:37:50 - 18-May-26 |
| Unknown* | 599 | 78.00 | OTC Trade |
17:37:48 - 18-May-26 |
| Unknown* | 60 | 77.99532 | OTC Trade |
17:05:44 - 18-May-26 |
| Unknown* | 138 | 78.81318 | OTC Trade |
17:05:40 - 18-May-26 |
| Unknown* | 2 | 78.00 | SI Trade |
16:30:14 - 18-May-26 |
| Unknown* | 4 | 78.60 | SI Trade |
16:16:41 - 18-May-26 |
| Unknown* | 13 | 78.60 | SI Trade |
16:16:36 - 18-May-26 |
| Unknown* | 13 | 78.60 | SI Trade |
16:16:34 - 18-May-26 |
| Unknown* | 11 | 79.30 | SI Trade |
16:07:48 - 18-May-26 |
| Unknown* | 10 | 79.50 | SI Trade |
15:52:26 - 18-May-26 |
| Unknown* | 6 | 79.25 | SI Trade |
15:51:25 - 18-May-26 |
| Unknown* | 11 | 79.50 | SI Trade |
15:36:09 - 18-May-26 |
| Unknown* | 0 | 80.20 | SI Trade |
15:25:55 - 18-May-26 |
| Unknown* | 1 | 80.20 | SI Trade |
15:25:52 - 18-May-26 |
| Unknown* | 1 | 80.20 | SI Trade |
15:25:27 - 18-May-26 |
| Unknown* | 1 | 80.30 | SI Trade |
15:25:19 - 18-May-26 |
| Unknown* | 1 | 80.30 | SI Trade |
15:23:15 - 18-May-26 |
| Unknown* | 2 | 80.30 | SI Trade |
15:23:02 - 18-May-26 |
| Unknown* | 6 | 80.30 | SI Trade |
15:22:07 - 18-May-26 |
| Unknown* | 6 | 80.30 | SI Trade |
15:21:09 - 18-May-26 |
| Unknown* | 6 | 80.30 | SI Trade |
15:20:09 - 18-May-26 |
| Unknown* | 1 | 80.30 | SI Trade |
15:20:07 - 18-May-26 |
| Unknown* | 1 | 80.20 | SI Trade |
15:20:05 - 18-May-26 |
| Unknown* | 1 | 80.20 | SI Trade |
15:19:32 - 18-May-26 |
| Unknown* | 1 | 80.20 | SI Trade |
15:18:57 - 18-May-26 |
| Unknown* | 1 | 80.20 | SI Trade |
15:18:02 - 18-May-26 |
| Unknown* | 10 | 80.20 | SI Trade |
15:17:55 - 18-May-26 |
| Unknown* | 1 | 80.30 | SI Trade |
15:17:55 - 18-May-26 |
| Unknown* | 180 | 79.90 | OTC Trade |
15:10:50 - 18-May-26 |
| Unknown* | 180 | 79.90 | SI Trade |
15:10:50 - 18-May-26 |
| Unknown* | 11 | 80.00 | SI Trade |
15:09:16 - 18-May-26 |
| Unknown* | 46 | 79.17348 | OTC Trade |
15:09:04 - 18-May-26 |
| Unknown* | 9 | 79.40 | SI Trade |
14:56:48 - 18-May-26 |
| Unknown* | 2 | 79.40 | SI Trade |
14:56:48 - 18-May-26 |
| Unknown* | 10 | 80.00 | SI Trade |
14:29:31 - 18-May-26 |
| Unknown* | 1 | 80.00 | SI Trade |
14:29:31 - 18-May-26 |
| Unknown* | 10 | 80.30 | SI Trade |
14:10:51 - 18-May-26 |
| Unknown* | 21 | 79.80 | SI Trade |
14:06:50 - 18-May-26 |
| Unknown* | 10 | 79.70 | SI Trade |
13:57:34 - 18-May-26 |
| Unknown* | 10 | 79.30 | SI Trade |
13:18:31 - 18-May-26 |
| Unknown* | 10 | 78.70 | SI Trade |
12:34:24 - 18-May-26 |
| Unknown* | 11 | 78.90 | SI Trade |
11:52:09 - 18-May-26 |
| Unknown* | 40 | 78.80 | SI Trade |
11:50:05 - 18-May-26 |
| Unknown* | 250 | 78.70 | SI Trade |
11:42:35 - 18-May-26 |
| Unknown* | 162 | 78.80 | SI Trade |
11:29:26 - 18-May-26 |
| Unknown* | 0 | 79.00 | SI Trade |
10:52:20 - 18-May-26 |
| Unknown* | 10 | 79.10 | SI Trade |
10:44:00 - 18-May-26 |
| Unknown* | 10 | 79.10 | SI Trade |
10:05:31 - 18-May-26 |
| Unknown* | 21 | 79.20 | SI Trade |
09:34:49 - 18-May-26 |
| Unknown* | 12 | 79.30 | SI Trade |
09:28:25 - 18-May-26 |
| Unknown* | 11 | 79.00 | SI Trade |
08:53:31 - 18-May-26 |
| Unknown* | 10 | 78.50 | SI Trade |
08:46:48 - 18-May-26 |
| Unknown* | 1 | 78.20 | SI Trade |
08:46:07 - 18-May-26 |
| Unknown* | 11 | 78.70 | SI Trade |
08:35:07 - 18-May-26 |
| Unknown* | 0 | 79.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 8 | 78.93868 | OTC Trade |
18:28:54 - 15-May-26 |
| Unknown* | 13 | 78.94615 | OTC Trade |
18:28:52 - 15-May-26 |
| Unknown* | 77 | 78.99526 | OTC Trade |
17:04:26 - 15-May-26 |
| Unknown* | 460 | 79.05854 | OTC Trade |
17:02:37 - 15-May-26 |
| Unknown* | 22 | 78.9923 | OTC Trade |
16:49:21 - 15-May-26 |
| Unknown* | 43 | 79.05 | SI Trade |
16:16:37 - 15-May-26 |
| Unknown* | 49 | 79.05 | SI Trade |
16:16:17 - 15-May-26 |
| Unknown* | 222 | 79.20 | SI Trade |
15:24:12 - 15-May-26 |
| Unknown* | 200 | 79.20 | SI Trade |
15:18:50 - 15-May-26 |
| Unknown* | 54 | 79.25259 | OTC Trade |
14:47:27 - 15-May-26 |
| Unknown* | 1,000 | 78.30 | SI Trade |
14:18:17 - 15-May-26 |
| Unknown* | 129 | 78.30 | OTC Trade |
14:15:20 - 15-May-26 |
| Unknown* | 129 | 78.30 | OTC Trade |
14:14:20 - 15-May-26 |
| Unknown* | 129 | 78.30 | OTC Trade |
14:13:50 - 15-May-26 |
| Unknown* | 38 | 78.30 | SI Trade |
14:09:23 - 15-May-26 |
| Unknown* | 1,000 | 78.85 | OTC Trade |
14:08:53 - 15-May-26 |
| Unknown* | 17 | 78.90 | SI Trade |
13:57:20 - 15-May-26 |
| Unknown* | 0 | 79.60 | SI Trade |
13:44:32 - 15-May-26 |
| Unknown* | 0 | 80.50 | SI Trade |
12:32:19 - 15-May-26 |
| Unknown* | 60 | 80.30 | OTC Trade |
12:18:50 - 15-May-26 |
| Unknown* | 60 | 80.30 | SI Trade |
12:18:50 - 15-May-26 |
| Unknown* | 10 | 80.10 | SI Trade |
11:47:29 - 15-May-26 |
| Unknown* | 150 | 79.80 | SI Trade |
11:46:35 - 15-May-26 |
| Unknown* | 150 | 79.00 | SI Trade |
10:38:30 - 15-May-26 |