Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensirion Holdi (0SE5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 77.15772 OTC Trade
 17:43:32 - 10-Jul-26
Unknown* 28 75.67143 OTC Trade
 17:28:26 - 10-Jul-26
Unknown* 64 76.04609 OTC Trade
 17:08:10 - 10-Jul-26
Unknown* 936 76.51716 OTC Trade
 17:03:37 - 10-Jul-26
Unknown* 513 75.59943 OTC Trade
 17:02:33 - 10-Jul-26
Unknown* 50 76.00 SI Trade
 14:42:05 - 10-Jul-26
Unknown* 50 76.00 OTC Trade
 14:42:05 - 10-Jul-26
Unknown* 1 76.30 SI Trade
 14:19:40 - 10-Jul-26
Unknown* 1 76.25 SI Trade
 13:54:11 - 10-Jul-26
Unknown* 2 76.45 SI Trade
 13:28:16 - 10-Jul-26
Unknown* 3 76.24196 Currency Conversion
Negotiated Trade
 12:37:31 - 10-Jul-26
Unknown* 34 76.00 SI Trade
 11:47:30 - 10-Jul-26
Unknown* 34 76.00 OTC Trade
 11:47:30 - 10-Jul-26
Unknown* 20 76.10 SI Trade
 11:32:23 - 10-Jul-26
Unknown* 18 76.30 SI Trade
 11:24:09 - 10-Jul-26
Unknown* 14 77.99 OTC Trade
 17:16:25 - 09-Jul-26
Unknown* 405 78.21225 OTC Trade
 17:10:31 - 09-Jul-26
Unknown* 6,647 77.80 OTC Trade
 16:32:09 - 09-Jul-26
Unknown* 41 78.70 SI Trade
 15:58:52 - 09-Jul-26
Unknown* 200 78.15 SI Trade
 15:29:06 - 09-Jul-26
Unknown* 200 78.15 OTC Trade
 15:29:06 - 09-Jul-26
Unknown* 0 78.40 SI Trade
 15:23:07 - 09-Jul-26
Unknown* 100 78.70 OTC Trade
 15:07:20 - 09-Jul-26
Unknown* 40 78.65 SI Trade
 14:30:04 - 09-Jul-26
Unknown* 34 78.05 SI Trade
 13:34:32 - 09-Jul-26
Unknown* 110 77.40 SI Trade
 13:07:47 - 09-Jul-26
Unknown* 75 76.80 SI Trade
 10:06:03 - 09-Jul-26
Unknown* 0 75.70 SI Trade
 08:38:34 - 09-Jul-26
Unknown* 8 75.40 OTC Trade
 17:27:52 - 08-Jul-26
Unknown* 200 75.40 OTC Trade
 17:27:10 - 08-Jul-26
Unknown* 286 74.87671 OTC Trade
 17:15:20 - 08-Jul-26
Unknown* 44 75.39944 OTC Trade
 17:02:55 - 08-Jul-26
Unknown* 2 74.00 SI Trade
 14:26:41 - 08-Jul-26
Unknown* 8,135 74.05 OTC Trade
 14:10:16 - 08-Jul-26
Unknown* 1 73.90 SI Trade
 14:04:23 - 08-Jul-26
Unknown* 2 73.90 SI Trade
 13:38:52 - 08-Jul-26
Unknown* 1 73.80 SI Trade
 13:16:35 - 08-Jul-26
Unknown* 1 74.10 SI Trade
 09:40:41 - 08-Jul-26
Unknown* 6 74.60 SI Trade
 09:12:58 - 08-Jul-26
Unknown* 1 75.30 SI Trade
 08:41:11 - 08-Jul-26
Unknown* 0 75.80 SI Trade
 08:17:05 - 08-Jul-26
Unknown* 0 76.60 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 152 76.98537 OTC Trade
 18:28:18 - 07-Jul-26
Unknown* 420 76.50 OTC Trade
 17:25:01 - 07-Jul-26
Unknown* 110 76.50 OTC Trade
 17:24:56 - 07-Jul-26
Unknown* 506 76.50 OTC Trade
 17:24:44 - 07-Jul-26
Unknown* 22 76.50 OTC Trade
 17:24:42 - 07-Jul-26
Unknown* 89 76.49732 OTC Trade
 17:17:01 - 07-Jul-26
Unknown* 39 76.49692 OTC Trade
 17:16:54 - 07-Jul-26
Unknown* 154 77.56526 OTC Trade
 17:16:54 - 07-Jul-26
Unknown* 1,954 77.50433 OTC Trade
 17:14:14 - 07-Jul-26
Unknown* 214 76.74925 OTC Trade
 17:06:46 - 07-Jul-26
Unknown* 647 76.49943 OTC Trade
 17:05:55 - 07-Jul-26
Unknown* 186 76.94094 OTC Trade
 16:47:07 - 07-Jul-26
Unknown* 16 76.50 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 45 76.50 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 17 76.50 SI Trade
 16:18:55 - 07-Jul-26
Unknown* 17 76.60 SI Trade
 16:15:45 - 07-Jul-26
Unknown* 9 76.30 SI Trade
 16:03:57 - 07-Jul-26
Unknown* 10 76.40 SI Trade
 15:42:19 - 07-Jul-26
Unknown* 10 76.30 SI Trade
 15:17:59 - 07-Jul-26
Unknown* 11 76.80 SI Trade
 14:58:17 - 07-Jul-26
Unknown* 20 76.90 SI Trade
 14:57:35 - 07-Jul-26
Unknown* 6 76.90 SI Trade
 14:57:17 - 07-Jul-26
Unknown* 1 76.90 SI Trade
 14:49:29 - 07-Jul-26
Unknown* 2 77.00 SI Trade
 14:41:59 - 07-Jul-26
Unknown* 11 76.80 SI Trade
 14:18:22 - 07-Jul-26
Unknown* 10 76.70 SI Trade
 13:27:59 - 07-Jul-26
Unknown* 44 77.10 SI Trade
 13:05:41 - 07-Jul-26
Unknown* 1 77.03199 Currency Conversion
Negotiated Trade
 13:00:35 - 07-Jul-26
Unknown* 11 76.80 SI Trade
 12:47:59 - 07-Jul-26
Unknown* 15 77.30 SI Trade
 11:52:47 - 07-Jul-26
Unknown* 15 77.30 OTC Trade
 11:52:47 - 07-Jul-26
Unknown* 10 77.40 SI Trade
 11:36:04 - 07-Jul-26
Unknown* 18 77.30 SI Trade
 11:30:44 - 07-Jul-26
Unknown* 18 77.30 OTC Trade
 11:30:44 - 07-Jul-26
Unknown* 12 77.30 SI Trade
 11:14:34 - 07-Jul-26
Unknown* 10 77.20 SI Trade
 10:47:48 - 07-Jul-26
Unknown* 17 77.60 OTC Trade
 10:41:41 - 07-Jul-26
Unknown* 17 77.60 SI Trade
 10:41:41 - 07-Jul-26
Unknown* 14 77.60 SI Trade
 10:37:43 - 07-Jul-26
Unknown* 129 78.10 SI Trade
 10:29:20 - 07-Jul-26
Unknown* 9 77.50 SI Trade
 10:11:24 - 07-Jul-26
Unknown* 9 77.70 SI Trade
 09:50:35 - 07-Jul-26
Unknown* 16 77.20 SI Trade
 09:40:41 - 07-Jul-26
Unknown* 62 77.60 SI Trade
 09:29:38 - 07-Jul-26
Unknown* 10 78.30 SI Trade
 09:19:43 - 07-Jul-26
Unknown* 10 77.70 SI Trade
 09:01:53 - 07-Jul-26
Unknown* 11 77.40 SI Trade
 08:49:29 - 07-Jul-26
Unknown* 17 77.40 SI Trade
 08:49:29 - 07-Jul-26
Unknown* 10 78.70 SI Trade
 08:46:56 - 07-Jul-26
Unknown* 11 78.50 SI Trade
 08:46:25 - 07-Jul-26
Unknown* 5 79.70 SI Trade
 08:21:28 - 07-Jul-26
Unknown* 190 79.75158 OTC Trade
 18:28:40 - 06-Jul-26
Unknown* 130 80.50 OTC Trade
 17:29:59 - 06-Jul-26
Unknown* 115 80.76583 OTC Trade
 17:23:54 - 06-Jul-26
Unknown* 818 79.86493 OTC Trade
 17:13:53 - 06-Jul-26
Unknown* 9 80.49667 OTC Trade
 17:11:58 - 06-Jul-26
Unknown* 137 80.87365 OTC Trade
 17:06:15 - 06-Jul-26
Unknown* 56 80.492 OTC Trade
 17:06:03 - 06-Jul-26
Unknown* 770 80.4994 OTC Trade
 17:05:57 - 06-Jul-26
Unknown* 16 80.5481 OTC Trade
 16:48:36 - 06-Jul-26
Unknown* 0 80.20 SI Trade
 16:10:13 - 06-Jul-26
Unknown* 3 80.30 SI Trade
 15:56:44 - 06-Jul-26
Unknown* 3 80.80 SI Trade
 15:31:47 - 06-Jul-26
Unknown* 168 80.50 SI Trade
 15:05:01 - 06-Jul-26
Unknown* 6 80.50 SI Trade
 15:04:59 - 06-Jul-26
Unknown* 0 79.60 SI Trade
 14:15:27 - 06-Jul-26
Unknown* 3 79.90 SI Trade
 14:04:06 - 06-Jul-26
Unknown* 3 79.60 SI Trade
 13:21:42 - 06-Jul-26
Unknown* 5 79.10 SI Trade
 13:02:09 - 06-Jul-26
Unknown* 3 79.10 SI Trade
 12:00:07 - 06-Jul-26
Unknown* 16 78.80 SI Trade
 11:14:20 - 06-Jul-26
Unknown* 1 78.80 SI Trade
 11:10:53 - 06-Jul-26
Unknown* 202 78.80 SI Trade
 10:49:49 - 06-Jul-26
Unknown* 202 78.80 OTC Trade
 10:49:49 - 06-Jul-26
Unknown* 200 78.60 SI Trade
 09:43:27 - 06-Jul-26
Unknown* 50 79.00 SI Trade
 09:03:05 - 06-Jul-26
Unknown* 0 81.90 SI Trade
 08:01:10 - 06-Jul-26
Unknown* 0 81.00 SI Trade
 08:00:43 - 06-Jul-26
Unknown* 133 82.33773 OTC Trade
 18:31:05 - 03-Jul-26
Unknown* 193 82.22219 OTC Trade
 18:28:23 - 03-Jul-26
Unknown* 157 82.29712 OTC Trade
 17:32:09 - 03-Jul-26
Unknown* 4 82.20 OTC Trade
 17:26:10 - 03-Jul-26
Unknown* 5 82.29938 OTC Trade
 17:22:52 - 03-Jul-26
Unknown* 100 82.48119 Currency Conversion
Negotiated Trade
 15:25:26 - 03-Jul-26
Unknown* 146 81.84384 OTC Trade
 18:28:34 - 02-Jul-26
Unknown* 44 82.17413 OTC Trade
 18:28:31 - 02-Jul-26
Unknown* 90 84.40 OTC Trade
 17:59:06 - 02-Jul-26
Unknown* 1,185 81.10 OTC Trade
 17:26:43 - 02-Jul-26
Unknown* 824 81.10 OTC Trade
 17:26:08 - 02-Jul-26
Unknown* 158 81.10 OTC Trade
 17:25:55 - 02-Jul-26
Unknown* 90 78.05 OTC Trade
 17:21:07 - 02-Jul-26
Unknown* 1 81.09716 OTC Trade
 17:17:51 - 02-Jul-26
Unknown* 37 81.09676 OTC Trade
 17:17:47 - 02-Jul-26
Unknown* 2,117 81.95749 OTC Trade
 17:15:16 - 02-Jul-26
Unknown* 48 83.45542 OTC Trade
 17:13:54 - 02-Jul-26
Unknown* 51 81.09939 OTC Trade
 17:03:12 - 02-Jul-26
Unknown* 1 81.10 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 1 81.10 SI Trade
 16:31:00 - 02-Jul-26
Unknown* 35 81.10 SI Trade
 16:31:00 - 02-Jul-26
Unknown* 24 81.10 SI Trade
 16:31:00 - 02-Jul-26
Unknown* 22 81.10 SI Trade
 16:31:00 - 02-Jul-26
Unknown* 20 81.50 SI Trade
 16:07:11 - 02-Jul-26
Unknown* 43 82.15 SI Trade
 16:00:10 - 02-Jul-26
Unknown* 199 82.90 SI Trade
 15:41:22 - 02-Jul-26
Unknown* 282 83.00 SI Trade
 15:28:27 - 02-Jul-26
Unknown* 6 84.00 SI Trade
 15:17:08 - 02-Jul-26
Unknown* 20 84.00 SI Trade
 15:17:08 - 02-Jul-26
Unknown* 255 84.30 SI Trade
 14:58:06 - 02-Jul-26
Unknown* 148 84.25 SI Trade
 14:38:02 - 02-Jul-26
Unknown* 32 84.50 SI Trade
 14:35:09 - 02-Jul-26
Unknown* 11 84.50 OTC Trade
 14:31:45 - 02-Jul-26
Unknown* 39 84.40 SI Trade
 14:05:03 - 02-Jul-26
Unknown* 325 84.10 SI Trade
 14:01:28 - 02-Jul-26
Unknown* 160 83.00 SI Trade
 13:25:32 - 02-Jul-26
Unknown* 7 82.90 SI Trade
 13:21:02 - 02-Jul-26
Unknown* 1 82.90 SI Trade
 13:19:35 - 02-Jul-26
Unknown* 288 82.20 SI Trade
 13:13:48 - 02-Jul-26
Unknown* 0 80.10 SI Trade
 10:25:00 - 02-Jul-26
Unknown* 43 78.55 SI Trade
 08:11:24 - 02-Jul-26
Unknown* 44 78.55 SI Trade
 08:08:10 - 02-Jul-26
Unknown* 124 82.13065 OTC Trade
 18:28:44 - 01-Jul-26
Unknown* 418 80.32487 OTC Trade
 18:28:43 - 01-Jul-26
Unknown* 95 82.01025 OTC Trade
 18:28:30 - 01-Jul-26
Unknown* 625 80.20 OTC Trade
 17:46:45 - 01-Jul-26
Unknown* 131 80.20 OTC Trade
 17:46:42 - 01-Jul-26
Unknown* 951 81.4894 OTC Trade
 17:23:19 - 01-Jul-26
Unknown* 109 81.10927 OTC Trade
 17:10:46 - 01-Jul-26
Unknown* 5 80.1994 OTC Trade
 17:06:14 - 01-Jul-26
Unknown* 1 80.20 SI Trade
 16:30:09 - 01-Jul-26
Unknown* 3 80.20 SI Trade
 16:30:09 - 01-Jul-26
Unknown* 0 81.40 SI Trade
 15:29:32 - 01-Jul-26
Unknown* 7 81.15 SI Trade
 14:33:58 - 01-Jul-26
Unknown* 18 82.20 OTC Trade
 13:29:05 - 01-Jul-26
Unknown* 7 82.90 OTC Trade
 13:26:20 - 01-Jul-26
Unknown* 20 82.50 SI Trade
 11:22:30 - 01-Jul-26
Unknown* 657 82.00 SI Trade
 10:59:24 - 01-Jul-26
Unknown* 657 82.00 OTC Trade
 10:59:24 - 01-Jul-26
Unknown* 9 82.30 SI Trade
 09:09:41 - 01-Jul-26
Unknown* 250 81.80 SI Trade
 08:51:06 - 01-Jul-26
Unknown* 2 81.40 SI Trade
 08:35:20 - 01-Jul-26
Unknown* 0 80.70 SI Trade
 08:00:29 - 01-Jul-26
Unknown* 0 80.70 OTC Trade
 08:00:29 - 01-Jul-26
Unknown* 0 80.70 SI Trade
 08:00:29 - 01-Jul-26
Unknown* 67 79.45123 OTC Trade
 18:28:29 - 30-Jun-26
Unknown* 10 80.70 OTC Trade
 17:50:09 - 30-Jun-26
Unknown* 141 80.70 OTC Trade
 17:29:14 - 30-Jun-26
Unknown* 80 80.3405 OTC Trade
 17:05:49 - 30-Jun-26
Unknown* 720 80.01204 OTC Trade
 17:04:13 - 30-Jun-26
Unknown* 1 80.70 SI Trade
 16:41:29 - 30-Jun-26
Unknown* 3 81.70 SI Trade
 16:16:40 - 30-Jun-26
Unknown* 3 81.10 SI Trade
 16:04:03 - 30-Jun-26
Unknown* 75 81.25 SI Trade
 16:00:01 - 30-Jun-26
Unknown* 3 81.20 SI Trade
 15:50:32 - 30-Jun-26
Unknown* 3 80.60 SI Trade
 15:41:37 - 30-Jun-26
Unknown* 3 80.30 SI Trade
 15:35:00 - 30-Jun-26
Unknown* 3 80.40 SI Trade
 15:23:07 - 30-Jun-26
Unknown* 3 80.00 SI Trade
 15:06:06 - 30-Jun-26
Unknown* 1 79.70 SI Trade
 14:48:09 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84