| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 58.30729 | OTC Trade |
17:44:33 - 18-Dec-25 |
| Unknown* | 197 | 57.55855 | OTC Trade |
17:44:33 - 18-Dec-25 |
| Unknown* | 438 | 58.03792 | OTC Trade |
17:10:52 - 18-Dec-25 |
| Unknown* | 1 | 58.79647 | OTC Trade |
17:10:50 - 18-Dec-25 |
| Unknown* | 1 | 58.19651 | OTC Trade |
17:09:04 - 18-Dec-25 |
| Unknown* | 38 | 56.89947 | OTC Trade |
17:08:44 - 18-Dec-25 |
| Unknown* | 6 | 58.80 | SI Trade |
16:30:33 - 18-Dec-25 |
| Unknown* | 1 | 58.40 | OTC Trade |
16:08:36 - 18-Dec-25 |
| Unknown* | 5 | 58.40 | SI Trade |
16:01:38 - 18-Dec-25 |
| Unknown* | 5 | 58.00 | SI Trade |
15:39:21 - 18-Dec-25 |
| Unknown* | 5 | 57.90 | SI Trade |
15:05:06 - 18-Dec-25 |
| Unknown* | 5 | 57.80 | SI Trade |
14:29:53 - 18-Dec-25 |
| Unknown* | 14 | 57.90 | SI Trade |
14:20:29 - 18-Dec-25 |
| Unknown* | 300 | 58.00 | OTC Trade |
13:51:22 - 18-Dec-25 |
| Unknown* | 5 | 57.60 | SI Trade |
13:39:57 - 18-Dec-25 |
| Unknown* | 5 | 56.90 | SI Trade |
12:39:24 - 18-Dec-25 |
| Unknown* | 3 | 57.10 | OTC Trade |
11:55:42 - 18-Dec-25 |
| Unknown* | 9 | 57.00 | OTC Trade |
11:55:42 - 18-Dec-25 |
| Unknown* | 8 | 56.90 | OTC Trade |
11:55:41 - 18-Dec-25 |
| Unknown* | 20 | 56.90 | OTC Trade |
11:55:41 - 18-Dec-25 |
| Unknown* | 5 | 57.10 | SI Trade |
11:48:16 - 18-Dec-25 |
| Unknown* | 5 | 56.90 | SI Trade |
10:47:41 - 18-Dec-25 |
| Unknown* | 7 | 57.20 | SI Trade |
09:55:57 - 18-Dec-25 |
| Unknown* | 7 | 57.20 | OTC Trade |
09:55:57 - 18-Dec-25 |
| Unknown* | 5 | 57.20 | SI Trade |
09:49:21 - 18-Dec-25 |
| Unknown* | 5 | 56.80 | SI Trade |
09:14:23 - 18-Dec-25 |
| Unknown* | 8 | 57.10 | OTC Trade |
09:13:16 - 18-Dec-25 |
| Unknown* | 7 | 56.90 | SI Trade |
08:35:28 - 18-Dec-25 |
| Unknown* | 12 | 56.90 | SI Trade |
08:32:46 - 18-Dec-25 |
| Unknown* | 6 | 57.10 | SI Trade |
08:31:27 - 18-Dec-25 |
| Unknown* | 40 | 57.30573 | OTC Trade |
17:39:46 - 17-Dec-25 |
| Unknown* | 2,699 | 57.58123 | OTC Trade |
17:11:48 - 17-Dec-25 |
| Unknown* | 260 | 57.40404 | OTC Trade |
17:06:33 - 17-Dec-25 |
| Unknown* | 1,937 | 57.19957 | OTC Trade |
17:06:30 - 17-Dec-25 |
| Unknown* | 1 | 57.60 | SI Trade |
16:23:29 - 17-Dec-25 |
| Unknown* | 9 | 57.60 | SI Trade |
16:16:13 - 17-Dec-25 |
| Unknown* | 2 | 57.60 | SI Trade |
16:16:12 - 17-Dec-25 |
| Unknown* | 31 | 57.60 | SI Trade |
15:59:02 - 17-Dec-25 |
| Unknown* | 9 | 57.60 | SI Trade |
15:55:59 - 17-Dec-25 |
| Unknown* | 29 | 57.60 | SI Trade |
15:52:57 - 17-Dec-25 |
| Unknown* | 8 | 57.60 | SI Trade |
15:51:57 - 17-Dec-25 |
| Unknown* | 9 | 57.60 | SI Trade |
15:51:54 - 17-Dec-25 |
| Unknown* | 9 | 57.60 | SI Trade |
15:51:51 - 17-Dec-25 |
| Unknown* | 12 | 57.10 | SI Trade |
13:48:50 - 17-Dec-25 |
| Unknown* | 15 | 56.75 | SI Trade |
11:27:58 - 17-Dec-25 |
| Unknown* | 15 | 57.15 | SI Trade |
10:18:45 - 17-Dec-25 |
| Unknown* | 1 | 57.00 | SI Trade |
08:56:53 - 17-Dec-25 |
| Unknown* | 29 | 57.90 | OTC Trade |
17:21:12 - 16-Dec-25 |
| Unknown* | 1 | 57.90 | OTC Trade |
17:20:34 - 16-Dec-25 |
| Unknown* | 60 | 57.97617 | OTC Trade |
17:07:25 - 16-Dec-25 |
| Unknown* | 300 | 58.2409 | OTC Trade |
17:06:35 - 16-Dec-25 |
| Unknown* | 7 | 57.90 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 340 | 58.10 | OTC Trade |
15:36:05 - 16-Dec-25 |
| Unknown* | 12 | 58.10 | OTC Trade |
13:58:28 - 16-Dec-25 |
| Unknown* | 2 | 58.20 | SI Trade |
13:58:28 - 16-Dec-25 |
| Unknown* | 24 | 58.30 | OTC Trade |
11:00:49 - 16-Dec-25 |
| Unknown* | 80 | 58.40 | OTC Trade |
10:33:15 - 16-Dec-25 |
| Unknown* | 2 | 58.15 | OTC Trade |
10:05:35 - 16-Dec-25 |
| Unknown* | 60 | 58.3075 | OTC Trade |
17:49:10 - 15-Dec-25 |
| Unknown* | 4 | 58.30583 | OTC Trade |
17:49:10 - 15-Dec-25 |
| Unknown* | 1,759 | 58.26881 | OTC Trade |
17:08:01 - 15-Dec-25 |
| Unknown* | 38 | 57.99947 | OTC Trade |
17:06:41 - 15-Dec-25 |
| Unknown* | 1 | 58.20175 | OTC Trade |
16:54:23 - 15-Dec-25 |
| Unknown* | 6 | 58.70 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 1 | 58.40 | SI Trade |
16:19:51 - 15-Dec-25 |
| Unknown* | 12 | 58.50 | SI Trade |
16:16:33 - 15-Dec-25 |
| Unknown* | 9 | 58.40 | SI Trade |
16:15:24 - 15-Dec-25 |
| Unknown* | 0 | 58.10 | SI Trade |
15:53:19 - 15-Dec-25 |
| Unknown* | 674 | 58.60 | SI Trade |
14:30:21 - 15-Dec-25 |
| Unknown* | 4 | 58.40 | SI Trade |
10:36:18 - 15-Dec-25 |
| Unknown* | 4 | 58.30 | SI Trade |
10:33:58 - 15-Dec-25 |
| Unknown* | 1 | 58.30 | SI Trade |
10:33:56 - 15-Dec-25 |
| Unknown* | 6 | 58.30 | SI Trade |
10:32:51 - 15-Dec-25 |
| Unknown* | 1 | 58.10 | SI Trade |
10:32:33 - 15-Dec-25 |
| Unknown* | 7 | 58.40 | SI Trade |
10:11:50 - 15-Dec-25 |
| Unknown* | 20 | 58.00 | SI Trade |
09:24:10 - 15-Dec-25 |
| Unknown* | 34 | 60.34868 | OTC Trade |
18:30:08 - 12-Dec-25 |
| Unknown* | 379 | 59.20387 | OTC Trade |
17:25:16 - 12-Dec-25 |
| Unknown* | 176 | 59.64057 | OTC Trade |
17:24:54 - 12-Dec-25 |
| Unknown* | 109 | 60.4078 | OTC Trade |
17:08:05 - 12-Dec-25 |
| Unknown* | 26 | 60.44538 | OTC Trade |
17:06:25 - 12-Dec-25 |
| Unknown* | 17 | 60.10 | SI Trade |
15:28:05 - 12-Dec-25 |
| Unknown* | 17 | 60.10 | OTC Trade |
15:28:05 - 12-Dec-25 |
| Unknown* | 10 | 60.00 | SI Trade |
15:27:55 - 12-Dec-25 |
| Unknown* | 2 | 60.60 | SI Trade |
14:55:14 - 12-Dec-25 |
| Unknown* | 2 | 60.40 | SI Trade |
14:43:31 - 12-Dec-25 |
| Unknown* | 3 | 60.30 | SI Trade |
10:45:47 - 12-Dec-25 |
| Unknown* | 20 | 60.70 | SI Trade |
10:45:19 - 12-Dec-25 |
| Unknown* | 42 | 60.60 | SI Trade |
09:23:09 - 12-Dec-25 |
| Unknown* | 44 | 60.50 | SI Trade |
08:57:10 - 12-Dec-25 |
| Unknown* | 42 | 60.50 | SI Trade |
08:57:10 - 12-Dec-25 |
| Unknown* | 8 | 60.60 | OTC Trade |
08:50:31 - 12-Dec-25 |
| Unknown* | 8 | 60.60 | SI Trade |
08:50:31 - 12-Dec-25 |
| Unknown* | 47 | 60.40 | SI Trade |
08:37:22 - 12-Dec-25 |
| Unknown* | 0 | 59.30 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 1,246 | 59.19956 | OTC Trade |
17:07:35 - 11-Dec-25 |
| Unknown* | 733 | 58.98946 | OTC Trade |
17:07:35 - 11-Dec-25 |
| Unknown* | 42 | 58.79238 | OTC Trade |
17:07:02 - 11-Dec-25 |
| Unknown* | 34 | 59.40 | SI Trade |
13:35:16 - 11-Dec-25 |
| Unknown* | 34 | 59.40 | OTC Trade |
13:35:16 - 11-Dec-25 |
| Unknown* | 100 | 60.30 | SI Trade |
09:55:05 - 11-Dec-25 |
| Unknown* | 16 | 58.40584 | OTC Trade |
17:00:18 - 10-Dec-25 |
| Unknown* | 150 | 58.40 | SI Trade Negotiated Trade |
16:57:29 - 10-Dec-25 |
| Unknown* | 200 | 58.10 | SI Trade |
14:45:55 - 10-Dec-25 |
| Unknown* | 8 | 58.30 | SI Trade |
14:39:03 - 10-Dec-25 |
| Unknown* | 1 | 58.60 | SI Trade |
12:32:26 - 10-Dec-25 |
| Unknown* | 0 | 58.40 | SI Trade |
12:30:46 - 10-Dec-25 |
| Unknown* | 1 | 58.80 | SI Trade |
12:30:45 - 10-Dec-25 |
| Unknown* | 8 | 59.05 | SI Trade |
12:05:47 - 10-Dec-25 |
| Unknown* | 200 | 59.30 | OTC Trade |
09:21:30 - 10-Dec-25 |
| Unknown* | 200 | 59.30 | SI Trade |
09:21:30 - 10-Dec-25 |
| Unknown* | 500 | 59.27772 | OTC Trade |
17:50:48 - 09-Dec-25 |
| Unknown* | 71 | 59.50454 | OTC Trade |
17:43:37 - 09-Dec-25 |
| Unknown* | 80 | 59.40 | OTC Trade |
17:18:15 - 09-Dec-25 |
| Unknown* | 15 | 58.97519 | OTC Trade |
17:13:32 - 09-Dec-25 |
| Unknown* | 43 | 59.49955 | OTC Trade |
17:09:57 - 09-Dec-25 |
| Unknown* | 2,418 | 59.2722 | SI Trade Negotiated Trade |
17:06:09 - 09-Dec-25 |
| Unknown* | 114 | 58.95229 | SI Trade Negotiated Trade |
16:54:55 - 09-Dec-25 |
| Unknown* | 1 | 59.20 | SI Trade |
16:19:10 - 09-Dec-25 |
| Unknown* | 1 | 59.20 | SI Trade |
16:17:50 - 09-Dec-25 |
| Unknown* | 1 | 59.20 | SI Trade |
16:13:17 - 09-Dec-25 |
| Unknown* | 1 | 59.20 | SI Trade |
16:12:30 - 09-Dec-25 |
| Unknown* | 1 | 59.20 | SI Trade |
16:08:18 - 09-Dec-25 |
| Unknown* | 5 | 59.20 | SI Trade |
16:07:08 - 09-Dec-25 |
| Unknown* | 1 | 59.00 | SI Trade |
16:01:57 - 09-Dec-25 |
| Unknown* | 10 | 59.00 | SI Trade |
15:47:54 - 09-Dec-25 |
| Unknown* | 5 | 58.90 | SI Trade |
15:24:44 - 09-Dec-25 |
| Unknown* | 7 | 58.80 | OTC Trade |
15:16:02 - 09-Dec-25 |
| Unknown* | 6 | 59.10 | SI Trade |
14:58:00 - 09-Dec-25 |
| Unknown* | 2 | 59.00 | SI Trade |
14:45:20 - 09-Dec-25 |
| Unknown* | 6 | 58.95 | SI Trade |
14:44:51 - 09-Dec-25 |
| Unknown* | 14 | 58.95 | SI Trade |
14:44:51 - 09-Dec-25 |
| Unknown* | 56 | 58.80 | SI Trade |
13:32:33 - 09-Dec-25 |
| Unknown* | 23 | 58.80 | SI Trade |
13:14:30 - 09-Dec-25 |
| Unknown* | 10 | 59.00 | SI Trade |
13:11:58 - 09-Dec-25 |
| Unknown* | 18 | 58.90 | OTC Trade |
12:47:26 - 09-Dec-25 |
| Unknown* | 150 | 58.80 | SI Trade |
12:26:34 - 09-Dec-25 |
| Unknown* | 16 | 59.20 | SI Trade |
12:07:19 - 09-Dec-25 |
| Unknown* | 18 | 59.20 | OTC Trade |
12:05:03 - 09-Dec-25 |
| Unknown* | 40 | 59.40 | SI Trade |
11:28:46 - 09-Dec-25 |
| Unknown* | 44 | 59.50 | SI Trade |
10:59:47 - 09-Dec-25 |
| Unknown* | 4 | 59.60 | SI Trade |
10:57:52 - 09-Dec-25 |
| Unknown* | 45 | 59.55 | SI Trade |
10:44:37 - 09-Dec-25 |
| Unknown* | 24 | 59.65 | OTC Trade |
10:39:21 - 09-Dec-25 |
| Unknown* | 47 | 59.65 | SI Trade |
10:33:58 - 09-Dec-25 |
| Unknown* | 22 | 59.60 | SI Trade |
10:12:50 - 09-Dec-25 |
| Unknown* | 7 | 60.00 | OTC Trade |
09:39:28 - 09-Dec-25 |
| Unknown* | 7 | 60.15 | SI Trade |
08:42:54 - 09-Dec-25 |
| Unknown* | 2 | 60.20 | SI Trade |
08:32:01 - 09-Dec-25 |
| Unknown* | 1 | 60.25 | SI Trade |
14:36:35 - 08-Dec-25 |
| Unknown* | 50 | 59.80 | OTC Trade |
13:00:35 - 08-Dec-25 |
| Unknown* | 50 | 59.80 | SI Trade |
13:00:35 - 08-Dec-25 |
| Unknown* | 132 | 59.75 | OTC Trade |
10:15:20 - 08-Dec-25 |
| Unknown* | 132 | 59.75 | SI Trade |
10:15:20 - 08-Dec-25 |
| Unknown* | 40 | 59.75 | SI Trade |
10:01:25 - 08-Dec-25 |
| Unknown* | 5 | 59.40 | OTC Trade |
09:24:17 - 08-Dec-25 |
| Unknown* | 10 | 60.30 | OTC Trade |
08:18:07 - 08-Dec-25 |
| Unknown* | 0 | 61.10 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 61.10 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 231 | 60.59758 | OTC Trade |
17:24:30 - 05-Dec-25 |
| Unknown* | 106 | 60.59788 | OTC Trade |
17:23:42 - 05-Dec-25 |
| Unknown* | 387 | 61.29785 | OTC Trade |
17:23:42 - 05-Dec-25 |
| Unknown* | 207 | 60.73626 | OTC Trade |
17:06:34 - 05-Dec-25 |
| Unknown* | 211 | 60.59955 | OTC Trade |
17:03:49 - 05-Dec-25 |
| Unknown* | 3 | 60.60 | SI Trade |
16:30:58 - 05-Dec-25 |
| Unknown* | 10 | 60.80 | SI Trade |
16:00:31 - 05-Dec-25 |
| Unknown* | 2 | 60.80 | SI Trade |
16:00:31 - 05-Dec-25 |
| Unknown* | 100 | 61.25 | OTC Trade |
15:37:36 - 05-Dec-25 |
| Unknown* | 4 | 61.30 | SI Trade |
15:31:22 - 05-Dec-25 |
| Unknown* | 6 | 61.30 | SI Trade |
15:31:22 - 05-Dec-25 |
| Unknown* | 17 | 61.40 | OTC Trade |
15:22:37 - 05-Dec-25 |
| Unknown* | 11 | 61.20 | SI Trade |
15:05:31 - 05-Dec-25 |
| Unknown* | 11 | 60.80 | SI Trade |
14:42:24 - 05-Dec-25 |
| Unknown* | 4 | 60.80 | SI Trade |
14:34:27 - 05-Dec-25 |
| Unknown* | 1 | 61.55 | SI Trade |
14:21:22 - 05-Dec-25 |
| Unknown* | 1 | 61.55 | SI Trade |
14:21:22 - 05-Dec-25 |
| Unknown* | 1 | 61.55 | SI Trade |
14:21:22 - 05-Dec-25 |
| Unknown* | 8 | 61.55 | OTC Trade |
14:03:52 - 05-Dec-25 |
| Unknown* | 200 | 61.20 | SI Trade |
14:01:21 - 05-Dec-25 |
| Unknown* | 200 | 61.20 | OTC Trade |
14:01:21 - 05-Dec-25 |
| Unknown* | 6 | 61.20 | SI Trade |
14:01:17 - 05-Dec-25 |
| Unknown* | 10 | 60.90 | SI Trade |
14:01:09 - 05-Dec-25 |
| Unknown* | 8 | 61.00 | SI Trade |
13:33:24 - 05-Dec-25 |
| Unknown* | 0 | 61.10 | SI Trade |
13:03:10 - 05-Dec-25 |
| Unknown* | 11 | 61.00 | SI Trade |
12:45:27 - 05-Dec-25 |
| Unknown* | 1 | 60.80 | OTC Trade |
12:23:50 - 05-Dec-25 |
| Unknown* | 1 | 60.95 | OTC Trade |
12:20:40 - 05-Dec-25 |
| Unknown* | 9 | 60.95 | OTC Trade |
12:19:40 - 05-Dec-25 |
| Unknown* | 10 | 61.20 | SI Trade |
11:43:48 - 05-Dec-25 |
| Unknown* | 200 | 61.30 | SI Trade |
11:37:49 - 05-Dec-25 |
| Unknown* | 7 | 61.10 | SI Trade |
10:43:25 - 05-Dec-25 |
| Unknown* | 4 | 61.10 | SI Trade |
10:43:25 - 05-Dec-25 |
| Unknown* | 11 | 61.20 | SI Trade |
09:57:39 - 05-Dec-25 |
| Unknown* | 2 | 60.80 | SI Trade |
09:21:44 - 05-Dec-25 |
| Unknown* | 9 | 60.80 | SI Trade |
09:21:44 - 05-Dec-25 |
| Unknown* | 13 | 61.60 | SI Trade |
08:51:06 - 05-Dec-25 |
| Unknown* | 40 | 61.90 | SI Trade |
08:45:27 - 05-Dec-25 |
| Unknown* | 2 | 61.80 | SI Trade |
08:38:10 - 05-Dec-25 |
| Unknown* | 5 | 61.80 | SI Trade |
08:33:23 - 05-Dec-25 |
| Unknown* | 100 | 60.70 | SI Trade |
08:19:06 - 05-Dec-25 |