| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 72.60 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 25 | 73.70 | SI Trade |
16:17:55 - 06-Jun-25 |
| Unknown* | 30 | 72.90 | SI Trade |
15:45:49 - 06-Jun-25 |
| Unknown* | 2 | 72.95 | SI Trade |
15:32:13 - 06-Jun-25 |
| Unknown* | 1 | 72.80 | SI Trade |
14:40:34 - 06-Jun-25 |
| Unknown* | 4 | 72.80 | SI Trade |
14:40:34 - 06-Jun-25 |
| Unknown* | 33 | 72.70 | SI Trade |
14:11:11 - 06-Jun-25 |
| Unknown* | 7 | 72.70 | SI Trade |
13:05:55 - 06-Jun-25 |
| Unknown* | 10 | 72.70 | SI Trade |
13:04:26 - 06-Jun-25 |
| Unknown* | 2 | 72.85 | SI Trade |
13:01:45 - 06-Jun-25 |
| Unknown* | 7 | 73.15 | SI Trade |
11:16:35 - 06-Jun-25 |
| Unknown* | 28 | 73.15 | SI Trade |
11:03:10 - 06-Jun-25 |
| Unknown* | 96 | 73.25 | SI Trade |
10:33:36 - 06-Jun-25 |
| Unknown* | 59 | 72.70 | SI Trade |
09:48:39 - 06-Jun-25 |
| Unknown* | 100 | 72.35 | SI Trade |
09:36:17 - 06-Jun-25 |
| Unknown* | 59 | 72.30 | SI Trade |
09:25:31 - 06-Jun-25 |
| Unknown* | 5 | 72.70 | SI Trade |
09:00:26 - 06-Jun-25 |
| Unknown* | 47 | 73.40 | SI Trade |
16:17:30 - 05-Jun-25 |
| Unknown* | 1 | 73.45 | SI Trade |
11:44:04 - 05-Jun-25 |
| Unknown* | 38 | 71.75 | SI Trade |
08:48:52 - 05-Jun-25 |
| Unknown* | 97 | 71.55 | SI Trade |
08:35:38 - 05-Jun-25 |
| Unknown* | 1 | 71.30 | SI Trade |
16:19:51 - 04-Jun-25 |
| Unknown* | 59 | 71.10 | SI Trade |
15:59:45 - 04-Jun-25 |
| Unknown* | 50 | 71.10 | SI Trade |
15:24:47 - 04-Jun-25 |
| Unknown* | 41 | 71.40 | SI Trade |
15:01:56 - 04-Jun-25 |
| Unknown* | 75 | 71.70 | SI Trade |
14:52:35 - 04-Jun-25 |
| Unknown* | 135 | 71.50 | SI Trade |
14:34:32 - 04-Jun-25 |
| Unknown* | 1 | 71.30 | SI Trade |
14:32:53 - 04-Jun-25 |
| Unknown* | 76 | 72.30 | SI Trade |
13:55:56 - 04-Jun-25 |
| Unknown* | 39 | 71.60 | SI Trade |
13:21:24 - 04-Jun-25 |
| Unknown* | 41 | 71.30 | SI Trade |
12:50:28 - 04-Jun-25 |
| Unknown* | 2 | 69.90 | SI Trade |
15:09:49 - 03-Jun-25 |
| Unknown* | 3 | 69.90 | SI Trade |
15:09:49 - 03-Jun-25 |
| Unknown* | 44 | 69.70 | SI Trade |
14:58:43 - 03-Jun-25 |
| Unknown* | 95 | 69.60 | SI Trade |
14:58:11 - 03-Jun-25 |
| Unknown* | 42 | 68.70 | SI Trade |
13:24:15 - 03-Jun-25 |
| Unknown* | 61 | 69.00 | SI Trade |
12:55:07 - 03-Jun-25 |
| Unknown* | 26 | 70.25 | SI Trade |
11:22:29 - 03-Jun-25 |
| Unknown* | 115 | 70.60 | SI Trade |
09:58:01 - 03-Jun-25 |
| Unknown* | 114 | 70.60 | SI Trade |
09:58:01 - 03-Jun-25 |
| Unknown* | 124 | 70.45 | SI Trade |
09:58:01 - 03-Jun-25 |
| Unknown* | 15 | 70.90 | SI Trade |
09:56:16 - 03-Jun-25 |
| Unknown* | 15 | 70.90 | SI Trade |
09:56:16 - 03-Jun-25 |
| Unknown* | 119 | 70.95 | SI Trade |
09:41:54 - 03-Jun-25 |
| Unknown* | 167 | 70.95 | SI Trade |
09:39:09 - 03-Jun-25 |
| Unknown* | 114 | 70.90 | SI Trade |
09:19:37 - 03-Jun-25 |
| Unknown* | 15 | 70.90 | SI Trade |
09:17:51 - 03-Jun-25 |
| Unknown* | 19 | 71.05 | SI Trade |
08:51:52 - 03-Jun-25 |
| Unknown* | 7 | 71.20 | SI Trade |
08:39:52 - 03-Jun-25 |
| Unknown* | 12 | 70.90 | SI Trade |
08:28:14 - 03-Jun-25 |
| Unknown* | 214 | 70.90 | SI Trade |
08:28:14 - 03-Jun-25 |
| Unknown* | 37 | 70.90 | SI Trade |
08:18:50 - 03-Jun-25 |
| Unknown* | 11 | 71.50 | SI Trade |
08:07:29 - 03-Jun-25 |
| Unknown* | 31 | 70.825 | SI Trade Negotiated Trade |
17:15:32 - 02-Jun-25 |
| Unknown* | 0 | 70.80 | SI Trade |
16:15:25 - 02-Jun-25 |
| Unknown* | 48 | 70.65 | SI Trade |
16:10:27 - 02-Jun-25 |
| Unknown* | 31 | 70.95 | SI Trade |
15:34:07 - 02-Jun-25 |
| Unknown* | 52 | 70.80 | SI Trade |
15:06:48 - 02-Jun-25 |
| Unknown* | 31 | 70.70 | SI Trade |
14:48:03 - 02-Jun-25 |
| Unknown* | 0 | 71.40 | SI Trade |
14:33:21 - 02-Jun-25 |
| Unknown* | 1 | 71.40 | SI Trade |
14:31:49 - 02-Jun-25 |
| Unknown* | 17 | 71.20 | SI Trade |
14:10:12 - 02-Jun-25 |
| Unknown* | 13 | 71.20 | SI Trade |
14:04:52 - 02-Jun-25 |
| Unknown* | 13 | 71.20 | SI Trade |
13:59:52 - 02-Jun-25 |
| Unknown* | 205 | 70.50 | SI Trade |
10:47:00 - 02-Jun-25 |
| Unknown* | 215 | 70.50 | SI Trade |
10:46:00 - 02-Jun-25 |
| Unknown* | 115 | 70.50 | SI Trade |
09:56:10 - 02-Jun-25 |
| Unknown* | 115 | 70.50 | SI Trade |
09:56:10 - 02-Jun-25 |
| Unknown* | 115 | 70.30 | SI Trade |
09:56:10 - 02-Jun-25 |
| Unknown* | 23 | 72.21304 | SI Trade Negotiated Trade |
17:21:23 - 30-May-25 |
| Unknown* | 116 | 71.20 | SI Trade |
16:16:42 - 30-May-25 |
| Unknown* | 157 | 71.05 | SI Trade |
15:08:50 - 30-May-25 |
| Unknown* | 90 | 71.10 | SI Trade |
14:54:32 - 30-May-25 |
| Unknown* | 96 | 72.15 | SI Trade |
13:51:41 - 30-May-25 |
| Unknown* | 151 | 72.20 | SI Trade |
13:36:07 - 30-May-25 |
| Unknown* | 121 | 72.25 | SI Trade |
10:48:49 - 30-May-25 |
| Unknown* | 179 | 72.25 | SI Trade |
10:48:49 - 30-May-25 |
| Unknown* | 57 | 72.40 | SI Trade |
10:43:52 - 30-May-25 |
| Unknown* | 52 | 72.40 | SI Trade |
10:38:42 - 30-May-25 |
| Unknown* | 72 | 72.40 | SI Trade |
10:24:42 - 30-May-25 |
| Unknown* | 170 | 72.30 | SI Trade |
09:58:36 - 30-May-25 |
| Unknown* | 28 | 72.60 | SI Trade |
09:58:32 - 30-May-25 |
| Unknown* | 57 | 72.60 | SI Trade |
09:48:42 - 30-May-25 |
| Unknown* | 80 | 72.60 | SI Trade |
09:13:42 - 30-May-25 |
| Unknown* | 88 | 72.60 | SI Trade |
09:07:12 - 30-May-25 |
| Unknown* | 53 | 72.40 | SI Trade |
09:00:12 - 30-May-25 |
| Unknown* | 57 | 72.00 | SI Trade |
08:55:52 - 30-May-25 |
| Unknown* | 63 | 72.00 | SI Trade |
08:51:12 - 30-May-25 |
| Unknown* | 60 | 71.45 | SI Trade |
08:32:22 - 30-May-25 |
| Unknown* | 25 | 71.35 | SI Trade |
08:23:32 - 30-May-25 |
| Unknown* | 6 | 71.90 | SI Trade Negotiated Trade |
17:34:23 - 28-May-25 |
| Unknown* | 2 | 72.60 | SI Trade |
16:18:51 - 27-May-25 |
| Unknown* | 1 | 72.60 | SI Trade |
16:15:07 - 27-May-25 |
| Unknown* | 1 | 72.40 | SI Trade |
14:03:13 - 27-May-25 |
| Unknown* | 1 | 72.30 | SI Trade |
13:31:15 - 27-May-25 |
| Unknown* | 2 | 72.30 | SI Trade |
13:29:59 - 27-May-25 |
| Unknown* | 100 | 72.80 | SI Trade |
09:51:05 - 27-May-25 |
| Unknown* | 55 | 71.00 | SI Trade |
16:30:40 - 26-May-25 |
| Unknown* | 5 | 71.10 | SI Trade |
16:19:50 - 26-May-25 |
| Unknown* | 8 | 71.10 | SI Trade |
15:08:45 - 26-May-25 |
| Unknown* | 10 | 71.10 | SI Trade |
14:54:16 - 26-May-25 |
| Unknown* | 11 | 71.10 | SI Trade |
14:45:15 - 26-May-25 |
| Unknown* | 63 | 71.20 | SI Trade |
13:51:45 - 26-May-25 |
| Unknown* | 15 | 71.20 | SI Trade |
12:59:55 - 26-May-25 |
| Unknown* | 26 | 70.90 | SI Trade |
12:37:23 - 26-May-25 |
| Unknown* | 1 | 71.35 | SI Trade |
11:51:38 - 26-May-25 |
| Unknown* | 40 | 71.70 | SI Trade |
11:12:57 - 26-May-25 |
| Unknown* | 0 | 70.40 | SI Trade |
08:05:22 - 26-May-25 |
| Unknown* | 36 | 69.46806 | SI Trade Negotiated Trade |
17:27:15 - 23-May-25 |
| Unknown* | 6 | 69.10 | SI Trade |
16:30:18 - 23-May-25 |
| Unknown* | 103 | 68.65 | SI Trade |
13:46:49 - 23-May-25 |
| Unknown* | 374 | 71.00 | OTC Trade |
11:53:23 - 23-May-25 |
| Unknown* | 1 | 71.00 | OTC Trade |
11:53:23 - 23-May-25 |
| Unknown* | 65 | 71.00 | SI Trade |
11:52:19 - 23-May-25 |
| Unknown* | 0 | 67.10 | SI Trade |
08:01:57 - 23-May-25 |
| Unknown* | 3 | 69.30 | SI Trade |
14:59:55 - 22-May-25 |
| Unknown* | 3 | 69.00 | SI Trade |
13:17:41 - 22-May-25 |
| Unknown* | 22 | 69.40 | SI Trade |
12:59:33 - 22-May-25 |
| Unknown* | 156 | 69.30 | SI Trade |
12:31:03 - 22-May-25 |
| Unknown* | 4 | 69.15 | SI Trade |
11:17:50 - 22-May-25 |
| Unknown* | 9 | 69.10 | SI Trade |
11:14:09 - 22-May-25 |
| Unknown* | 5 | 69.05 | SI Trade |
11:04:00 - 22-May-25 |
| Unknown* | 2 | 68.70 | SI Trade |
10:30:33 - 22-May-25 |
| Unknown* | 11 | 68.90 | SI Trade |
09:51:31 - 22-May-25 |
| Unknown* | 3 | 68.65 | SI Trade |
09:10:40 - 22-May-25 |
| Unknown* | 0 | 68.30 | SI Trade |
08:21:29 - 22-May-25 |
| Unknown* | 4 | 70.10 | SI Trade |
16:31:46 - 21-May-25 |
| Unknown* | 1 | 70.10 | SI Trade |
16:31:46 - 21-May-25 |
| Unknown* | 120 | 70.05 | SI Trade |
15:56:37 - 21-May-25 |
| Unknown* | 0 | 70.30 | SI Trade |
14:46:40 - 21-May-25 |
| Unknown* | 105 | 69.80 | SI Trade |
10:10:50 - 21-May-25 |
| Unknown* | 2 | 70.10 | SI Trade |
08:17:27 - 21-May-25 |
| Unknown* | 1 | 70.60 | SI Trade |
16:30:40 - 20-May-25 |
| Unknown* | 1 | 70.60 | SI Trade |
16:30:40 - 20-May-25 |
| Unknown* | 5 | 70.65 | SI Trade |
16:16:15 - 20-May-25 |
| Unknown* | 2 | 70.30 | SI Trade |
15:14:40 - 20-May-25 |
| Unknown* | 2 | 70.30 | OTC Trade |
15:14:40 - 20-May-25 |
| Unknown* | 280 | 71.00 | SI Trade |
14:41:19 - 20-May-25 |
| Unknown* | 4 | 70.90 | SI Trade |
13:05:05 - 20-May-25 |
| Unknown* | 4 | 70.70 | SI Trade |
16:30:35 - 19-May-25 |
| Unknown* | 27 | 70.70 | SI Trade |
16:30:35 - 19-May-25 |
| Unknown* | 68 | 70.70 | SI Trade |
16:30:35 - 19-May-25 |
| Unknown* | 63 | 70.70 | SI Trade |
16:30:35 - 19-May-25 |
| Unknown* | 15 | 70.70 | SI Trade |
16:30:35 - 19-May-25 |
| Unknown* | 40 | 70.70 | SI Trade |
16:30:35 - 19-May-25 |
| Unknown* | 59 | 70.50 | SI Trade |
16:19:26 - 19-May-25 |
| Unknown* | 13 | 70.50 | SI Trade |
16:12:10 - 19-May-25 |
| Unknown* | 2 | 70.60 | SI Trade |
16:00:37 - 19-May-25 |
| Unknown* | 13 | 70.50 | SI Trade |
15:59:43 - 19-May-25 |
| Unknown* | 15 | 70.50 | SI Trade |
15:46:50 - 19-May-25 |
| Unknown* | 15 | 70.50 | SI Trade |
15:45:32 - 19-May-25 |
| Unknown* | 15 | 70.50 | SI Trade |
15:45:07 - 19-May-25 |
| Unknown* | 18 | 69.90 | SI Trade |
13:48:37 - 19-May-25 |
| Unknown* | 14 | 69.20 | SI Trade |
12:58:49 - 19-May-25 |
| Unknown* | 16 | 69.20 | SI Trade |
12:57:23 - 19-May-25 |
| Unknown* | 1 | 69.10 | SI Trade |
12:19:04 - 19-May-25 |
| Unknown* | 156 | 69.90 | SI Trade |
12:15:01 - 19-May-25 |
| Unknown* | 0 | 70.90 | SI Trade |
08:17:11 - 19-May-25 |
| Unknown* | 0 | 70.90 | SI Trade |
08:17:11 - 19-May-25 |
| Unknown* | 141 | 71.20 | SI Trade |
15:07:20 - 16-May-25 |
| Unknown* | 98 | 71.60 | SI Trade |
14:10:58 - 16-May-25 |
| Unknown* | 56 | 71.80 | SI Trade |
13:06:34 - 16-May-25 |
| Unknown* | 1 | 72.80 | SI Trade |
09:30:12 - 16-May-25 |
| Unknown* | 1 | 72.80 | SI Trade |
09:20:20 - 16-May-25 |
| Unknown* | 1 | 72.80 | SI Trade |
09:16:46 - 16-May-25 |
| Unknown* | 1 | 72.80 | SI Trade |
09:09:45 - 16-May-25 |
| Unknown* | 2 | 72.80 | SI Trade |
09:08:01 - 16-May-25 |
| Unknown* | 1 | 72.80 | SI Trade |
09:06:44 - 16-May-25 |
| Unknown* | 2 | 73.00 | SI Trade |
16:19:52 - 15-May-25 |
| Unknown* | 2 | 73.00 | SI Trade |
16:19:52 - 15-May-25 |
| Unknown* | 2 | 73.10 | SI Trade |
16:19:29 - 15-May-25 |
| Unknown* | 4 | 73.10 | SI Trade |
16:19:29 - 15-May-25 |
| Unknown* | 19 | 73.10 | SI Trade |
15:57:49 - 15-May-25 |
| Unknown* | 4 | 72.75 | SI Trade |
15:47:07 - 15-May-25 |
| Unknown* | 6 | 72.85 | SI Trade |
15:41:38 - 15-May-25 |
| Unknown* | 6 | 73.05 | SI Trade |
14:43:23 - 15-May-25 |
| Unknown* | 6 | 73.25 | SI Trade |
14:34:22 - 15-May-25 |
| Unknown* | 32 | 73.40 | SI Trade |
14:32:18 - 15-May-25 |
| Unknown* | 6 | 73.15 | SI Trade |
14:16:46 - 15-May-25 |
| Unknown* | 44 | 73.60 | SI Trade |
16:10:18 - 14-May-25 |
| Unknown* | 43 | 73.80 | SI Trade |
15:53:37 - 14-May-25 |
| Unknown* | 33 | 73.80 | SI Trade |
15:53:35 - 14-May-25 |
| Unknown* | 56 | 73.70 | SI Trade |
15:50:17 - 14-May-25 |
| Unknown* | 56 | 73.70 | SI Trade |
15:43:36 - 14-May-25 |
| Unknown* | 43 | 73.70 | SI Trade |
15:41:56 - 14-May-25 |
| Unknown* | 45 | 73.80 | SI Trade |
15:13:42 - 14-May-25 |
| Unknown* | 44 | 73.80 | SI Trade |
15:11:15 - 14-May-25 |
| Unknown* | 15 | 73.80 | SI Trade |
14:33:54 - 14-May-25 |
| Unknown* | 45 | 73.80 | SI Trade |
14:33:35 - 14-May-25 |
| Unknown* | 44 | 74.00 | SI Trade |
13:43:35 - 14-May-25 |
| Unknown* | 43 | 74.00 | SI Trade |
13:31:02 - 14-May-25 |
| Unknown* | 1 | 74.00 | SI Trade |
13:27:55 - 14-May-25 |
| Unknown* | 2 | 73.80 | SI Trade |
12:29:12 - 14-May-25 |
| Unknown* | 43 | 74.00 | SI Trade |
12:22:54 - 14-May-25 |
| Unknown* | 43 | 73.20 | SI Trade |
11:53:33 - 14-May-25 |
| Unknown* | 44 | 73.20 | SI Trade |
11:37:53 - 14-May-25 |
| Unknown* | 43 | 73.20 | SI Trade |
11:21:52 - 14-May-25 |
| Unknown* | 18 | 73.40 | OTC Trade |
10:52:40 - 14-May-25 |
| Unknown* | 44 | 73.50 | SI Trade |
10:46:12 - 14-May-25 |
| Unknown* | 18 | 72.70 | SI Trade |
09:59:19 - 14-May-25 |