Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensirion Holdi (0SE5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 60.70 SI Trade
Negotiated Trade
 17:18:02 - 02-Apr-26
Unknown* 6,101 60.3103 SI Trade
Negotiated Trade
 17:12:42 - 02-Apr-26
Unknown* 2,251 59.81541 OTC Trade
 17:10:00 - 02-Apr-26
Unknown* 57 59.85561 OTC Trade
 17:05:32 - 02-Apr-26
Unknown* 643 60.39955 OTC Trade
 17:02:33 - 02-Apr-26
Unknown* 242 60.39636 OTC Trade
 16:45:13 - 02-Apr-26
Unknown* 79 60.40 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 45 60.40 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 202 60.40 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 59 60.40 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 44 60.70 SI Trade
 16:14:09 - 02-Apr-26
Unknown* 20 60.30 OTC Trade
 16:13:25 - 02-Apr-26
Unknown* 20 60.30 SI Trade
 16:13:25 - 02-Apr-26
Unknown* 45 60.70 SI Trade
 16:07:42 - 02-Apr-26
Unknown* 43 60.20 OTC Trade
 15:00:25 - 02-Apr-26
Unknown* 43 60.20 SI Trade
 15:00:25 - 02-Apr-26
Unknown* 303 59.7205 OTC Trade
 14:48:35 - 02-Apr-26
Unknown* 14 60.00 OTC Trade
 14:32:21 - 02-Apr-26
Unknown* 14 60.00 SI Trade
 14:32:21 - 02-Apr-26
Unknown* 5 59.70 SI Trade
 13:14:01 - 02-Apr-26
Unknown* 20 59.70 SI Trade
 13:02:04 - 02-Apr-26
Unknown* 10 60.20 OTC Trade
 12:59:52 - 02-Apr-26
Unknown* 10 60.20 SI Trade
 12:59:52 - 02-Apr-26
Unknown* 35 60.00 SI Trade
 12:38:36 - 02-Apr-26
Unknown* 44 59.70 SI Trade
 12:20:09 - 02-Apr-26
Unknown* 30 59.70 SI Trade
 12:04:33 - 02-Apr-26
Unknown* 829 59.95 SI Trade
 11:44:02 - 02-Apr-26
Unknown* 30 60.20 SI Trade
 11:17:45 - 02-Apr-26
Unknown* 6 59.70 SI Trade
 10:48:01 - 02-Apr-26
Unknown* 5 59.20 SI Trade
 10:36:01 - 02-Apr-26
Unknown* 30 59.00 SI Trade
 10:24:06 - 02-Apr-26
Unknown* 67 59.35 SI Trade
 10:22:02 - 02-Apr-26
Unknown* 1 59.00 SI Trade
 09:22:00 - 02-Apr-26
Unknown* 1 59.50 SI Trade
 09:20:00 - 02-Apr-26
Unknown* 5 59.50 SI Trade
 09:18:01 - 02-Apr-26
Unknown* 1 60.00 SI Trade
 09:06:00 - 02-Apr-26
Unknown* 36 60.30 SI Trade
 09:04:56 - 02-Apr-26
Unknown* 1 60.10 SI Trade
 09:04:00 - 02-Apr-26
Unknown* 11 60.10 SI Trade
 09:02:02 - 02-Apr-26
Unknown* 6 59.70 SI Trade
 08:18:01 - 02-Apr-26
Unknown* 1 59.50 SI Trade
 08:06:00 - 02-Apr-26
Unknown* 1 59.50 SI Trade
 08:04:00 - 02-Apr-26
Unknown* 7 60.97143 OTC Trade
 18:28:42 - 01-Apr-26
Unknown* 37 61.00 SI Trade
Negotiated Trade
 17:18:33 - 01-Apr-26
Unknown* 26 59.79641 OTC Trade
 17:04:52 - 01-Apr-26
Unknown* 233 59.43432 OTC Trade
 17:03:21 - 01-Apr-26
Unknown* 248 59.29644 OTC Trade
 17:07:15 - 31-Mar-26
Unknown* 390 58.55544 OTC Trade
 17:07:15 - 31-Mar-26
Unknown* 112 57.19946 OTC Trade
 17:06:24 - 31-Mar-26
Unknown* 90 57.49957 OTC Trade
 17:05:43 - 31-Mar-26
Unknown* 2 59.30 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 5 59.30 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 153 59.30 SI Trade
 16:04:05 - 31-Mar-26
Unknown* 178 58.90 SI Trade
 16:03:20 - 31-Mar-26
Unknown* 33 59.20 SI Trade
 15:11:32 - 31-Mar-26
Unknown* 42 59.20 SI Trade
 15:05:44 - 31-Mar-26
Unknown* 25 59.20 OTC Trade
 14:50:33 - 31-Mar-26
Unknown* 25 59.20 SI Trade
 14:50:33 - 31-Mar-26
Unknown* 250 59.00 SI Trade
 14:45:08 - 31-Mar-26
Unknown* 3 59.00 SI Trade
 14:43:56 - 31-Mar-26
Unknown* 3 59.00 OTC Trade
 14:43:56 - 31-Mar-26
Unknown* 50 59.30 SI Trade
 14:42:21 - 31-Mar-26
Unknown* 150 59.00 SI Trade
 14:41:52 - 31-Mar-26
Unknown* 29 57.70 SI Trade
 09:47:11 - 31-Mar-26
Unknown* 2,300 57.70 OTC Trade
 08:51:39 - 31-Mar-26
Unknown* 2,300 57.70 SI Trade
 08:51:39 - 31-Mar-26
Unknown* 25 57.8616 OTC Trade
 17:21:28 - 30-Mar-26
Unknown* 60 58.31617 OTC Trade
 17:06:23 - 30-Mar-26
Unknown* 827 58.3021 OTC Trade
 17:04:54 - 30-Mar-26
Unknown* 340 58.18629 OTC Trade
 17:04:37 - 30-Mar-26
Unknown* 871 57.79957 OTC Trade
 17:04:25 - 30-Mar-26
Unknown* 244 57.79653 OTC Trade
 17:03:54 - 30-Mar-26
Unknown* 150 58.10 SI Trade
 15:30:50 - 30-Mar-26
Unknown* 150 58.10 OTC Trade
 15:30:50 - 30-Mar-26
Unknown* 15 58.80 OTC Trade
 13:09:27 - 30-Mar-26
Unknown* 15 58.00 SI Trade
 12:17:40 - 30-Mar-26
Unknown* 15 58.00 OTC Trade
 12:17:40 - 30-Mar-26
Unknown* 31 57.70 SI Trade
 11:22:15 - 30-Mar-26
Unknown* 169 57.70 SI Trade
 11:22:15 - 30-Mar-26
Unknown* 300 57.70 SI Trade
 11:20:52 - 30-Mar-26
Unknown* 2 57.60 SI Trade
 10:40:33 - 30-Mar-26
Unknown* 15 57.30 OTC Trade
 10:27:12 - 30-Mar-26
Unknown* 15 57.30 SI Trade
 10:27:12 - 30-Mar-26
Unknown* 475 57.80 OTC Trade
 17:21:03 - 27-Mar-26
Unknown* 546 57.12576 OTC Trade
 17:06:24 - 27-Mar-26
Unknown* 39 57.29949 OTC Trade
 17:05:39 - 27-Mar-26
Unknown* 13 56.8017 OTC Trade
 17:05:32 - 27-Mar-26
Unknown* 2,996 57.60 OTC Trade
 15:41:44 - 27-Mar-26
Unknown* 12 57.60 OTC Trade
 15:36:05 - 27-Mar-26
Unknown* 12 57.60 SI Trade
 15:36:05 - 27-Mar-26
Unknown* 0 57.10 SI Trade
 11:32:03 - 27-Mar-26
Unknown* 31 57.10 OTC Trade
 10:47:50 - 27-Mar-26
Unknown* 31 57.10 SI Trade
 10:47:50 - 27-Mar-26
Unknown* 816 58.40152 OTC Trade
 17:07:40 - 26-Mar-26
Unknown* 15 58.566 OTC Trade
 17:07:27 - 26-Mar-26
Unknown* 4 58.80 OTC Trade
 16:19:59 - 26-Mar-26
Unknown* 10 58.90 SI Trade
 15:21:09 - 26-Mar-26
Unknown* 10 58.90 OTC Trade
 15:21:08 - 26-Mar-26
Unknown* 10 58.90 SI Trade
 15:21:08 - 26-Mar-26
Unknown* 200 58.50 SI Trade
 14:54:39 - 26-Mar-26
Unknown* 15 57.70 OTC Trade
 10:10:58 - 26-Mar-26
Unknown* 15 57.70 SI Trade
 10:10:58 - 26-Mar-26
Unknown* 18 57.80 SI Trade
 09:19:57 - 26-Mar-26
Unknown* 18 57.80 OTC Trade
 09:19:57 - 26-Mar-26
Unknown* 401 58.10 OTC Trade
 17:39:18 - 25-Mar-26
Unknown* 3,077 57.04559 OTC Trade
 17:07:55 - 25-Mar-26
Unknown* 122 57.1568 OTC Trade
 17:07:37 - 25-Mar-26
Unknown* 245 58.09653 OTC Trade
 16:51:44 - 25-Mar-26
Unknown* 80 57.80 SI Trade
 16:07:59 - 25-Mar-26
Unknown* 156 57.1418 OTC Trade
 14:29:23 - 25-Mar-26
Unknown* 40 57.50 SI Trade
 13:54:08 - 25-Mar-26
Unknown* 8 56.90 SI Trade
 12:23:22 - 25-Mar-26
Unknown* 0 57.30 SI Trade
 10:59:24 - 25-Mar-26
Unknown* 10 54.98 OTC Trade
 18:28:39 - 24-Mar-26
Unknown* 232 55.80 OTC Trade
 17:32:31 - 24-Mar-26
Unknown* 668 55.32813 OTC Trade
 17:26:12 - 24-Mar-26
Unknown* 205 55.79805 OTC Trade
 17:25:24 - 24-Mar-26
Unknown* 1,367 55.20888 OTC Trade
 17:06:29 - 24-Mar-26
Unknown* 179 55.39944 OTC Trade
 17:05:32 - 24-Mar-26
Unknown* 8 55.80 SI Trade
 16:31:18 - 24-Mar-26
Unknown* 19 55.90 OTC Trade
 16:19:38 - 24-Mar-26
Unknown* 19 55.90 SI Trade
 16:19:38 - 24-Mar-26
Unknown* 100 56.10 SI Trade
 15:58:00 - 24-Mar-26
Unknown* 100 56.10 OTC Trade
 15:58:00 - 24-Mar-26
Unknown* 200 56.10 OTC Trade
 15:47:24 - 24-Mar-26
Unknown* 200 56.10 SI Trade
 15:47:24 - 24-Mar-26
Unknown* 91 55.14835 OTC Trade
 15:08:36 - 24-Mar-26
Unknown* 18 55.80 OTC Trade
 14:52:21 - 24-Mar-26
Unknown* 18 55.40 OTC Trade
 14:48:48 - 24-Mar-26
Unknown* 16 55.40 SI Trade
 14:48:12 - 24-Mar-26
Unknown* 16 55.40 OTC Trade
 14:48:12 - 24-Mar-26
Unknown* 200 55.20 SI Trade
 14:40:35 - 24-Mar-26
Unknown* 2 55.10 SI Trade
 14:04:50 - 24-Mar-26
Unknown* 16 55.40 OTC Trade
 12:23:39 - 24-Mar-26
Unknown* 1 55.30 SI Trade
 10:39:10 - 24-Mar-26
Unknown* 16 55.10 SI Trade
 09:41:25 - 24-Mar-26
Unknown* 16 55.10 OTC Trade
 09:41:25 - 24-Mar-26
Unknown* 2 54.80 SI Trade
 09:22:08 - 24-Mar-26
Unknown* 20 54.70 SI Trade
 08:39:24 - 24-Mar-26
Unknown* 750 54.20 SI Trade
 08:25:19 - 24-Mar-26
Unknown* 13 55.50 SI Trade
 08:20:36 - 24-Mar-26
Unknown* 10 54.20 OTC Trade
 18:28:30 - 23-Mar-26
Unknown* 3 55.60 OTC Trade
 17:38:41 - 23-Mar-26
Unknown* 173 56.02075 OTC Trade
 17:32:50 - 23-Mar-26
Unknown* 1,057 53.01171 OTC Trade
 17:24:52 - 23-Mar-26
Unknown* 46 56.06239 OTC Trade
 17:12:02 - 23-Mar-26
Unknown* 257 55.59665 OTC Trade
 16:52:10 - 23-Mar-26
Unknown* 1 55.60 OTC Trade
 16:31:06 - 23-Mar-26
Unknown* 12 55.60 OTC Trade
 16:31:06 - 23-Mar-26
Unknown* 7 55.60 OTC Trade
 16:31:06 - 23-Mar-26
Unknown* 1 56.10 OTC Trade
 16:19:50 - 23-Mar-26
Unknown* 1 56.10 OTC Trade
 16:19:43 - 23-Mar-26
Unknown* 1 56.10 OTC Trade
 16:19:25 - 23-Mar-26
Unknown* 1 56.10 OTC Trade
 16:19:08 - 23-Mar-26
Unknown* 1 56.30 OTC Trade
 16:19:03 - 23-Mar-26
Unknown* 7 56.00 OTC Trade
 16:18:59 - 23-Mar-26
Unknown* 4 55.60 SI Trade
 16:16:23 - 23-Mar-26
Unknown* 10 55.60 SI Trade
 16:16:23 - 23-Mar-26
Unknown* 18 56.00 SI Trade
 16:11:20 - 23-Mar-26
Unknown* 10 56.00 SI Trade
 16:08:21 - 23-Mar-26
Unknown* 8 56.00 SI Trade
 16:08:21 - 23-Mar-26
Unknown* 2 56.00 SI Trade
 15:58:19 - 23-Mar-26
Unknown* 8 56.00 SI Trade
 15:58:19 - 23-Mar-26
Unknown* 19 56.20 OTC Trade
 15:56:14 - 23-Mar-26
Unknown* 19 56.20 SI Trade
 15:56:14 - 23-Mar-26
Unknown* 10 56.40 SI Trade
 15:54:55 - 23-Mar-26
Unknown* 11 56.40 SI Trade
 15:54:55 - 23-Mar-26
Unknown* 19 56.70 SI Trade
 15:50:28 - 23-Mar-26
Unknown* 19 56.70 OTC Trade
 15:50:28 - 23-Mar-26
Unknown* 1 56.40 SI Trade
 15:31:48 - 23-Mar-26
Unknown* 1 56.40 SI Trade
 15:31:37 - 23-Mar-26
Unknown* 17 56.40 SI Trade
 15:30:31 - 23-Mar-26
Unknown* 10 56.70 SI Trade
 15:28:44 - 23-Mar-26
Unknown* 22 56.80 SI Trade
 15:22:26 - 23-Mar-26
Unknown* 2 57.00 SI Trade
 15:21:54 - 23-Mar-26
Unknown* 13 57.00 SI Trade
 15:21:54 - 23-Mar-26
Unknown* 1 57.00 SI Trade
 15:21:54 - 23-Mar-26
Unknown* 15 57.00 SI Trade
 15:09:19 - 23-Mar-26
Unknown* 3 56.80 SI Trade
 14:57:52 - 23-Mar-26
Unknown* 8 56.80 SI Trade
 14:57:52 - 23-Mar-26
Unknown* 168 54.52857 OTC Trade
 14:48:39 - 23-Mar-26
Unknown* 14 56.80 SI Trade
 14:45:08 - 23-Mar-26
Unknown* 13 56.70 SI Trade
 14:43:17 - 23-Mar-26
Unknown* 10 56.90 SI Trade
 14:29:49 - 23-Mar-26
Unknown* 15 57.10 OTC Trade
 13:16:57 - 23-Mar-26
Unknown* 15 57.10 SI Trade
 13:16:57 - 23-Mar-26
Unknown* 46 56.00 SI Trade
 11:50:21 - 23-Mar-26
Unknown* 53 56.50 SI Trade
 11:34:22 - 23-Mar-26
Unknown* 40 55.50 SI Trade
 11:18:05 - 23-Mar-26
Unknown* 40 55.50 OTC Trade
 11:18:05 - 23-Mar-26
Unknown* 99 54.50 SI Trade
 11:10:32 - 23-Mar-26
Unknown* 13 54.50 SI Trade
 11:10:32 - 23-Mar-26
Unknown* 105 54.20 SI Trade
 11:09:09 - 23-Mar-26
Unknown* 9 54.20 SI Trade
 11:09:09 - 23-Mar-26
Unknown* 110 54.10 SI Trade
 11:09:06 - 23-Mar-26
Unknown* 28 52.50 SI Trade
 10:12:08 - 23-Mar-26
Unknown* 40 52.50 SI Trade
 10:02:48 - 23-Mar-26
Unknown* 68 52.40 SI Trade
 09:59:12 - 23-Mar-26
Unknown* 0 52.50 SI Trade
 09:21:45 - 23-Mar-26
Unknown* 0 53.40 OTC Trade
 08:16:09 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50