| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 59.45 | SI Trade |
15:54:50 - 17-Apr-25 |
| Unknown* | 164 | 59.30 | SI Trade |
15:27:24 - 17-Apr-25 |
| Unknown* | 0 | 59.20 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 100 | 59.10 | SI Trade |
15:50:18 - 16-Apr-25 |
| Unknown* | 0 | 59.30 | SI Trade |
14:34:33 - 16-Apr-25 |
| Unknown* | 172 | 59.40 | SI Trade |
12:47:21 - 16-Apr-25 |
| Unknown* | 117 | 61.40 | SI Trade |
16:30:31 - 15-Apr-25 |
| Unknown* | 188 | 61.00 | SI Trade |
14:55:26 - 15-Apr-25 |
| Unknown* | 159 | 59.40 | SI Trade |
13:43:08 - 15-Apr-25 |
| Unknown* | 16 | 59.70 | SI Trade |
12:25:21 - 15-Apr-25 |
| Unknown* | 35 | 60.20 | OTC Trade |
11:11:44 - 15-Apr-25 |
| Unknown* | 0 | 58.10 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 1,850 | 57.7893 | SI Trade |
17:00:23 - 14-Apr-25 |
| Unknown* | 1,850 | 57.7777 | SI Trade |
17:00:23 - 14-Apr-25 |
| Unknown* | 1,682 | 57.5868 | SI Trade |
15:00:17 - 14-Apr-25 |
| Unknown* | 1,682 | 57.5753 | SI Trade |
15:00:17 - 14-Apr-25 |
| Unknown* | 2,220 | 57.60 | SI Trade |
14:27:22 - 14-Apr-25 |
| Unknown* | 350 | 56.60 | SI Trade |
14:06:05 - 14-Apr-25 |
| Unknown* | 0 | 56.70 | SI Trade |
08:16:10 - 14-Apr-25 |
| Unknown* | 202 | 54.40 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 39 | 55.40 | SI Trade |
11:33:02 - 11-Apr-25 |
| Unknown* | 133 | 55.40 | SI Trade |
11:33:02 - 11-Apr-25 |
| Unknown* | 10 | 55.40 | SI Trade |
11:33:01 - 11-Apr-25 |
| Unknown* | 79 | 54.80 | SI Trade |
11:17:48 - 11-Apr-25 |
| Unknown* | 5 | 53.40 | SI Trade |
09:33:21 - 11-Apr-25 |
| Unknown* | 17 | 53.70 | OTC Trade |
16:19:50 - 10-Apr-25 |
| Unknown* | 2 | 53.70 | SI Trade |
15:54:49 - 10-Apr-25 |
| Unknown* | 12 | 53.70 | SI Trade |
15:54:49 - 10-Apr-25 |
| Unknown* | 11 | 53.70 | SI Trade |
15:54:26 - 10-Apr-25 |
| Unknown* | 37 | 53.85 | OTC Trade |
15:50:32 - 10-Apr-25 |
| Unknown* | 71 | 54.00 | OTC Trade |
15:41:16 - 10-Apr-25 |
| Unknown* | 39 | 54.00 | SI Trade |
15:34:09 - 10-Apr-25 |
| Unknown* | 10 | 54.00 | OTC Trade |
15:33:43 - 10-Apr-25 |
| Unknown* | 10 | 54.00 | SI Trade |
15:33:43 - 10-Apr-25 |
| Unknown* | 11 | 54.00 | SI Trade |
15:32:36 - 10-Apr-25 |
| Unknown* | 15 | 53.60 | SI Trade |
15:02:20 - 10-Apr-25 |
| Unknown* | 1 | 53.90 | SI Trade |
14:53:36 - 10-Apr-25 |
| Unknown* | 72 | 54.20 | OTC Trade |
14:41:35 - 10-Apr-25 |
| Unknown* | 200 | 54.30 | SI Trade |
14:34:09 - 10-Apr-25 |
| Unknown* | 200 | 54.30 | OTC Trade |
14:34:09 - 10-Apr-25 |
| Unknown* | 95 | 54.80 | SI Trade |
14:21:12 - 10-Apr-25 |
| Unknown* | 63 | 54.80 | SI Trade |
14:17:49 - 10-Apr-25 |
| Unknown* | 5 | 54.50 | OTC Trade |
14:01:49 - 10-Apr-25 |
| Unknown* | 8 | 54.10 | OTC Trade |
13:49:59 - 10-Apr-25 |
| Unknown* | 30 | 54.30 | SI Trade |
13:25:35 - 10-Apr-25 |
| Unknown* | 45 | 55.30 | SI Trade |
11:50:19 - 10-Apr-25 |
| Unknown* | 0 | 59.20 | SI Trade |
08:31:30 - 10-Apr-25 |
| Unknown* | 2,000 | 49.7142 | SI Trade |
16:00:16 - 09-Apr-25 |
| Unknown* | 52 | 50.90 | SI Trade |
15:34:55 - 09-Apr-25 |
| Unknown* | 223 | 49.15 | SI Trade |
14:32:07 - 09-Apr-25 |
| Unknown* | 46 | 49.075 | OTC Trade |
13:20:45 - 09-Apr-25 |
| Unknown* | 1 | 54.80 | SI Trade |
16:19:29 - 08-Apr-25 |
| Unknown* | 13 | 54.90 | SI Trade |
11:53:50 - 08-Apr-25 |
| Unknown* | 8 | 55.50 | SI Trade Negotiated Trade |
17:32:11 - 07-Apr-25 |
| Unknown* | 75 | 57.10 | SI Trade |
15:14:14 - 07-Apr-25 |
| Unknown* | 72 | 55.20 | SI Trade |
14:58:44 - 07-Apr-25 |
| Unknown* | 29 | 55.20 | SI Trade |
14:58:44 - 07-Apr-25 |
| Unknown* | 55 | 55.10 | SI Trade |
14:55:34 - 07-Apr-25 |
| Unknown* | 112 | 54.30 | SI Trade |
13:57:18 - 07-Apr-25 |
| Unknown* | 5 | 54.20 | OTC Trade |
11:48:18 - 07-Apr-25 |
| Unknown* | 1 | 53.70 | SI Trade |
11:08:05 - 07-Apr-25 |
| Unknown* | 26 | 52.70 | SI Trade |
10:16:36 - 07-Apr-25 |
| Unknown* | 0 | 52.80 | SI Trade |
09:58:39 - 07-Apr-25 |
| Unknown* | 43 | 52.50 | SI Trade |
08:47:38 - 07-Apr-25 |
| Unknown* | 35 | 52.40 | SI Trade |
08:46:37 - 07-Apr-25 |
| Unknown* | 36 | 52.10 | SI Trade |
08:44:44 - 07-Apr-25 |
| Unknown* | 58 | 51.70 | SI Trade |
08:42:40 - 07-Apr-25 |
| Unknown* | 40 | 51.90 | SI Trade |
08:39:57 - 07-Apr-25 |
| Unknown* | 4 | 51.80 | SI Trade |
08:28:11 - 07-Apr-25 |
| Unknown* | 4 | 51.80 | OTC Trade |
08:28:11 - 07-Apr-25 |
| Unknown* | 8 | 57.20 | SI Trade Negotiated Trade |
17:37:26 - 04-Apr-25 |
| Unknown* | 41 | 57.60 | SI Trade |
16:18:13 - 04-Apr-25 |
| Unknown* | 30 | 57.60 | SI Trade |
16:12:51 - 04-Apr-25 |
| Unknown* | 109 | 57.50 | SI Trade |
16:10:46 - 04-Apr-25 |
| Unknown* | 166 | 57.40 | SI Trade |
16:09:19 - 04-Apr-25 |
| Unknown* | 60 | 58.00 | SI Trade |
13:29:16 - 04-Apr-25 |
| Unknown* | 156 | 57.70 | SI Trade |
13:28:17 - 04-Apr-25 |
| Unknown* | 100 | 57.10 | SI Trade |
13:05:51 - 04-Apr-25 |
| Unknown* | 13 | 56.10 | SI Trade |
12:37:24 - 04-Apr-25 |
| Unknown* | 13 | 57.00 | SI Trade |
11:56:42 - 04-Apr-25 |
| Unknown* | 84 | 59.20 | SI Trade |
10:05:05 - 04-Apr-25 |
| Unknown* | 49 | 59.20 | OTC Trade |
10:05:04 - 04-Apr-25 |
| Unknown* | 12 | 59.70 | SI Trade |
09:33:05 - 04-Apr-25 |
| Unknown* | 24 | 62.60 | SI Trade |
16:19:17 - 03-Apr-25 |
| Unknown* | 34 | 62.60 | SI Trade |
16:19:17 - 03-Apr-25 |
| Unknown* | 26 | 62.40 | SI Trade |
16:05:59 - 03-Apr-25 |
| Unknown* | 26 | 62.30 | SI Trade |
16:05:25 - 03-Apr-25 |
| Unknown* | 33 | 62.40 | SI Trade |
15:56:13 - 03-Apr-25 |
| Unknown* | 61 | 62.80 | SI Trade |
15:46:51 - 03-Apr-25 |
| Unknown* | 26 | 62.80 | SI Trade |
15:37:42 - 03-Apr-25 |
| Unknown* | 26 | 62.90 | SI Trade |
15:34:45 - 03-Apr-25 |
| Unknown* | 39 | 63.00 | SI Trade |
14:52:11 - 03-Apr-25 |
| Unknown* | 24 | 63.00 | SI Trade |
14:52:11 - 03-Apr-25 |
| Unknown* | 26 | 63.00 | SI Trade |
14:47:08 - 03-Apr-25 |
| Unknown* | 26 | 63.30 | SI Trade |
14:36:53 - 03-Apr-25 |
| Unknown* | 29 | 63.40 | SI Trade |
14:14:26 - 03-Apr-25 |
| Unknown* | 72 | 63.55 | SI Trade |
13:47:53 - 03-Apr-25 |
| Unknown* | 31 | 63.60 | SI Trade |
13:37:44 - 03-Apr-25 |
| Unknown* | 24 | 63.70 | SI Trade |
13:37:44 - 03-Apr-25 |
| Unknown* | 27 | 63.90 | SI Trade |
13:31:07 - 03-Apr-25 |
| Unknown* | 25 | 64.10 | SI Trade |
13:27:50 - 03-Apr-25 |
| Unknown* | 25 | 64.10 | SI Trade |
12:54:05 - 03-Apr-25 |
| Unknown* | 29 | 64.10 | SI Trade |
12:54:04 - 03-Apr-25 |
| Unknown* | 26 | 64.60 | SI Trade |
12:15:50 - 03-Apr-25 |
| Unknown* | 38 | 65.00 | SI Trade |
11:35:58 - 03-Apr-25 |
| Unknown* | 26 | 65.30 | SI Trade |
10:58:16 - 03-Apr-25 |
| Unknown* | 29 | 65.20 | SI Trade |
10:46:26 - 03-Apr-25 |
| Unknown* | 29 | 65.40 | SI Trade |
10:30:54 - 03-Apr-25 |
| Unknown* | 26 | 65.50 | SI Trade |
10:30:54 - 03-Apr-25 |
| Unknown* | 86 | 65.50 | SI Trade |
10:11:06 - 03-Apr-25 |
| Unknown* | 49 | 65.90 | SI Trade |
09:39:06 - 03-Apr-25 |
| Unknown* | 4 | 65.60 | SI Trade |
09:25:52 - 03-Apr-25 |
| Unknown* | 150 | 65.20 | SI Trade |
08:54:36 - 03-Apr-25 |
| Unknown* | 1,383 | 68.30026 | SI Trade Negotiated Trade |
17:13:04 - 02-Apr-25 |
| Unknown* | 5 | 68.15 | SI Trade |
16:01:50 - 02-Apr-25 |
| Unknown* | 15 | 67.70 | SI Trade |
14:13:51 - 02-Apr-25 |
| Unknown* | 120 | 67.40 | SI Trade |
13:54:06 - 02-Apr-25 |
| Unknown* | 12 | 67.30 | SI Trade |
13:50:44 - 02-Apr-25 |
| Unknown* | 300 | 67.40 | OTC Trade |
13:34:10 - 02-Apr-25 |
| Unknown* | 49 | 68.45 | SI Trade |
11:24:44 - 02-Apr-25 |
| Unknown* | 34 | 68.80 | SI Trade |
10:36:30 - 02-Apr-25 |
| Unknown* | 10 | 68.60 | SI Trade |
10:36:21 - 02-Apr-25 |
| Unknown* | 1 | 69.05 | SI Trade |
10:00:47 - 02-Apr-25 |
| Unknown* | 33 | 69.30 | SI Trade |
08:49:52 - 02-Apr-25 |
| Unknown* | 352 | 69.20 | SI Trade |
08:49:44 - 02-Apr-25 |
| Unknown* | 7 | 70.10 | SI Trade Negotiated Trade |
17:34:08 - 01-Apr-25 |
| Unknown* | 37 | 70.10 | SI Trade |
16:14:46 - 01-Apr-25 |
| Unknown* | 30 | 69.90 | SI Trade |
15:37:13 - 01-Apr-25 |
| Unknown* | 111 | 69.70 | SI Trade |
15:22:19 - 01-Apr-25 |
| Unknown* | 16 | 70.10 | SI Trade |
14:45:22 - 01-Apr-25 |
| Unknown* | 165 | 70.20 | SI Trade |
14:44:20 - 01-Apr-25 |
| Unknown* | 2,288 | 68.77721 | SI Trade Negotiated Trade |
17:40:30 - 31-Mar-25 |
| Unknown* | 37 | 68.50 | SI Trade |
16:09:10 - 31-Mar-25 |
| Unknown* | 351 | 69.10 | SI Trade |
13:54:14 - 31-Mar-25 |
| Unknown* | 645 | 69.10 | SI Trade |
13:46:54 - 31-Mar-25 |
| Unknown* | 15 | 69.00 | SI Trade |
09:06:21 - 31-Mar-25 |
| Unknown* | 0 | 69.90 | SI Trade |
08:15:44 - 31-Mar-25 |
| Unknown* | 7 | 71.20 | SI Trade Negotiated Trade |
16:55:15 - 28-Mar-25 |
| Unknown* | 10 | 70.90 | SI Trade |
16:31:19 - 28-Mar-25 |
| Unknown* | 12 | 70.90 | SI Trade |
16:31:19 - 28-Mar-25 |
| Unknown* | 38 | 71.10 | SI Trade |
16:19:13 - 28-Mar-25 |
| Unknown* | 23 | 71.10 | SI Trade |
16:19:12 - 28-Mar-25 |
| Unknown* | 48 | 71.10 | SI Trade |
16:17:03 - 28-Mar-25 |
| Unknown* | 1 | 71.10 | SI Trade |
16:00:10 - 28-Mar-25 |
| Unknown* | 132 | 70.90 | OTC Trade |
15:55:01 - 28-Mar-25 |
| Unknown* | 132 | 70.90 | SI Trade |
15:55:01 - 28-Mar-25 |
| Unknown* | 66 | 71.20 | SI Trade |
15:43:16 - 28-Mar-25 |
| Unknown* | 24 | 71.20 | SI Trade |
15:43:16 - 28-Mar-25 |
| Unknown* | 24 | 71.00 | SI Trade |
14:38:50 - 28-Mar-25 |
| Unknown* | 24 | 70.80 | SI Trade |
14:37:50 - 28-Mar-25 |
| Unknown* | 22 | 71.00 | SI Trade |
14:36:25 - 28-Mar-25 |
| Unknown* | 22 | 71.40 | SI Trade |
14:33:03 - 28-Mar-25 |
| Unknown* | 74 | 71.30 | SI Trade |
14:08:40 - 28-Mar-25 |
| Unknown* | 64 | 71.50 | SI Trade |
13:31:21 - 28-Mar-25 |
| Unknown* | 53 | 71.50 | SI Trade |
13:08:06 - 28-Mar-25 |
| Unknown* | 38 | 71.50 | SI Trade |
13:08:06 - 28-Mar-25 |
| Unknown* | 118 | 71.70 | SI Trade |
11:00:06 - 28-Mar-25 |
| Unknown* | 64 | 71.70 | SI Trade |
10:34:10 - 28-Mar-25 |
| Unknown* | 30 | 71.50 | SI Trade |
09:39:33 - 28-Mar-25 |
| Unknown* | 5 | 71.40 | SI Trade Negotiated Trade |
16:55:11 - 27-Mar-25 |
| Unknown* | 1 | 71.10 | SI Trade |
16:06:28 - 27-Mar-25 |
| Unknown* | 0 | 72.60 | SI Trade |
08:17:19 - 27-Mar-25 |
| Unknown* | 12 | 74.75 | SI Trade Negotiated Trade |
16:55:10 - 26-Mar-25 |
| Unknown* | 7 | 74.50 | SI Trade |
15:52:12 - 26-Mar-25 |
| Unknown* | 16 | 75.00 | SI Trade |
14:59:32 - 26-Mar-25 |
| Unknown* | 303 | 74.90 | SI Trade |
14:33:09 - 26-Mar-25 |
| Unknown* | 303 | 74.90 | OTC Trade |
14:33:09 - 26-Mar-25 |
| Unknown* | 278 | 74.85 | OTC Trade |
14:33:06 - 26-Mar-25 |
| Unknown* | 278 | 74.85 | SI Trade |
14:33:06 - 26-Mar-25 |
| Unknown* | 292 | 74.75 | SI Trade |
14:10:29 - 26-Mar-25 |
| Unknown* | 292 | 74.75 | OTC Trade |
14:10:29 - 26-Mar-25 |
| Unknown* | 1 | 74.60 | SI Trade |
13:30:41 - 26-Mar-25 |
| Unknown* | 0 | 75.00 | SI Trade |
11:52:11 - 26-Mar-25 |
| Unknown* | 0 | 75.90 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 6 | 75.60 | SI Trade Negotiated Trade |
16:55:08 - 25-Mar-25 |
| Unknown* | 38 | 76.00 | SI Trade |
16:12:01 - 25-Mar-25 |
| Unknown* | 12 | 76.00 | SI Trade |
16:05:12 - 25-Mar-25 |
| Unknown* | 51 | 75.44828 | Currency Conversion Negotiated Trade |
13:23:25 - 25-Mar-25 |
| Unknown* | -51 | 75.44828 | Correction Currency Conversion Negotiated Trade |
13:23:25 - 25-Mar-25 |
| Unknown* | 51 | 75.44828 | Currency Conversion Negotiated Trade |
13:23:25 - 25-Mar-25 |
| Unknown* | 6 | 75.10 | SI Trade Negotiated Trade |
16:55:08 - 24-Mar-25 |
| Unknown* | 4 | 75.20 | SI Trade |
16:18:53 - 24-Mar-25 |
| Unknown* | 2 | 75.30 | SI Trade |
16:14:53 - 24-Mar-25 |
| Unknown* | 8 | 75.30 | SI Trade |
16:12:31 - 24-Mar-25 |
| Unknown* | 20 | 75.40 | SI Trade |
16:08:33 - 24-Mar-25 |
| Unknown* | 23 | 75.45 | SI Trade |
16:08:23 - 24-Mar-25 |
| Unknown* | 25 | 75.45 | SI Trade |
16:08:16 - 24-Mar-25 |
| Unknown* | 23 | 75.45 | SI Trade |
16:08:10 - 24-Mar-25 |
| Unknown* | 2 | 75.25 | SI Trade |
16:07:54 - 24-Mar-25 |
| Unknown* | 12 | 75.30 | SI Trade |
16:07:53 - 24-Mar-25 |
| Unknown* | 3 | 75.25 | SI Trade |
16:07:31 - 24-Mar-25 |
| Unknown* | 6 | 75.25 | SI Trade |
16:07:24 - 24-Mar-25 |
| Unknown* | 2 | 75.25 | SI Trade |
16:06:54 - 24-Mar-25 |
| Unknown* | 3 | 75.30 | SI Trade |
16:06:53 - 24-Mar-25 |
| Unknown* | 1 | 75.30 | SI Trade |
16:06:11 - 24-Mar-25 |
| Unknown* | 14 | 75.30 | SI Trade |
16:05:28 - 24-Mar-25 |
| Unknown* | 40 | 75.30 | SI Trade |
16:04:36 - 24-Mar-25 |
| Unknown* | 40 | 75.30 | SI Trade |
16:04:01 - 24-Mar-25 |
| Unknown* | 39 | 75.30 | SI Trade |
16:03:01 - 24-Mar-25 |
| Unknown* | 2 | 75.30 | SI Trade |
15:59:54 - 24-Mar-25 |