| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,153 | 62.5782 | OTC Trade |
17:21:11 - 22-Sep-25 |
| Unknown* | 6 | 63.20 | OTC Trade |
17:11:57 - 22-Sep-25 |
| Unknown* | 9 | 62.60 | SI Trade |
15:59:56 - 22-Sep-25 |
| Unknown* | 8 | 62.60 | SI Trade |
15:59:44 - 22-Sep-25 |
| Unknown* | 10 | 62.60 | SI Trade |
15:58:47 - 22-Sep-25 |
| Unknown* | 8 | 62.60 | SI Trade |
15:54:50 - 22-Sep-25 |
| Unknown* | 13 | 62.60 | SI Trade |
15:45:13 - 22-Sep-25 |
| Unknown* | 0 | 62.70 | SI Trade |
15:42:41 - 22-Sep-25 |
| Unknown* | 15 | 62.60 | SI Trade |
15:41:01 - 22-Sep-25 |
| Unknown* | 0 | 62.80 | SI Trade |
15:36:25 - 22-Sep-25 |
| Unknown* | 0 | 62.80 | SI Trade |
15:06:00 - 22-Sep-25 |
| Unknown* | 50 | 62.90 | SI Trade |
14:38:50 - 22-Sep-25 |
| Unknown* | 122 | 62.85 | SI Trade |
14:00:27 - 22-Sep-25 |
| Unknown* | 184 | 63.10 | SI Trade |
13:37:26 - 22-Sep-25 |
| Unknown* | 134 | 63.05 | SI Trade |
12:13:30 - 22-Sep-25 |
| Unknown* | 234 | 63.10 | SI Trade |
11:46:00 - 22-Sep-25 |
| Unknown* | 124 | 62.90 | SI Trade |
10:56:20 - 22-Sep-25 |
| Unknown* | 9 | 62.90 | SI Trade |
10:43:11 - 22-Sep-25 |
| Unknown* | 168 | 63.10 | SI Trade |
10:35:40 - 22-Sep-25 |
| Unknown* | 82 | 62.00 | SI Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 47 | 62.00 | OTC Trade |
08:24:32 - 22-Sep-25 |
| Unknown* | 0 | 62.20 | SI Trade |
08:15:05 - 22-Sep-25 |
| Unknown* | 13 | 63.31633 | OTC Trade |
18:28:29 - 19-Sep-25 |
| Unknown* | 5 | 62.72 | OTC Trade |
18:28:29 - 19-Sep-25 |
| Unknown* | 4,786 | 62.40624 | OTC Trade |
17:48:44 - 19-Sep-25 |
| Unknown* | 223 | 63.61432 | OTC Trade |
17:12:28 - 19-Sep-25 |
| Unknown* | 5 | 63.90 | OTC Trade |
17:05:58 - 19-Sep-25 |
| Unknown* | 1,393 | 62.39953 | OTC Trade |
17:04:59 - 19-Sep-25 |
| Unknown* | 3 | 62.80 | SI Trade |
16:04:34 - 19-Sep-25 |
| Unknown* | 50 | 62.70 | OTC Trade |
15:51:49 - 19-Sep-25 |
| Unknown* | 73 | 62.32617 | OTC Trade |
13:19:54 - 19-Sep-25 |
| Unknown* | 10 | 62.60 | SI Trade |
13:09:33 - 19-Sep-25 |
| Unknown* | 36 | 62.20 | SI Trade |
12:52:22 - 19-Sep-25 |
| Unknown* | 0 | 62.50 | SI Trade |
12:51:18 - 19-Sep-25 |
| Unknown* | 9 | 63.60 | SI Trade |
10:30:28 - 19-Sep-25 |
| Unknown* | 6 | 63.70 | SI Trade |
08:24:35 - 19-Sep-25 |
| Unknown* | 888 | 64.09231 | OTC Trade |
17:15:36 - 18-Sep-25 |
| Unknown* | 67 | 63.98448 | OTC Trade |
17:10:03 - 18-Sep-25 |
| Unknown* | 16 | 64.39952 | OTC Trade |
17:09:31 - 18-Sep-25 |
| Unknown* | 2 | 64.50 | SI Trade |
16:05:34 - 18-Sep-25 |
| Unknown* | 2 | 64.50 | SI Trade |
16:03:05 - 18-Sep-25 |
| Unknown* | 3 | 64.90 | SI Trade |
15:35:52 - 18-Sep-25 |
| Unknown* | 4 | 64.90 | SI Trade |
15:35:52 - 18-Sep-25 |
| Unknown* | 6 | 64.75 | SI Trade |
14:14:42 - 18-Sep-25 |
| Unknown* | 0 | 65.00 | SI Trade |
12:23:31 - 18-Sep-25 |
| Unknown* | 8 | 64.50 | SI Trade |
11:49:17 - 18-Sep-25 |
| Unknown* | 3 | 63.85 | SI Trade |
08:32:37 - 18-Sep-25 |
| Unknown* | 4 | 63.85 | SI Trade |
08:32:37 - 18-Sep-25 |
| Unknown* | 20 | 64.10 | OTC Trade |
08:27:19 - 18-Sep-25 |
| Unknown* | 134 | 62.66027 | OTC Trade |
18:28:19 - 17-Sep-25 |
| Unknown* | 33 | 63.17212 | OTC Trade |
17:06:34 - 17-Sep-25 |
| Unknown* | 118 | 62.83682 | OTC Trade |
17:06:16 - 17-Sep-25 |
| Unknown* | 9 | 62.40187 | OTC Trade |
17:04:17 - 17-Sep-25 |
| Unknown* | 1 | 62.40 | SI Trade |
16:19:47 - 17-Sep-25 |
| Unknown* | 2 | 62.40 | SI Trade |
16:13:41 - 17-Sep-25 |
| Unknown* | 9 | 62.60 | SI Trade |
15:36:13 - 17-Sep-25 |
| Unknown* | 8 | 62.55 | SI Trade |
15:36:13 - 17-Sep-25 |
| Unknown* | 7 | 62.50 | SI Trade |
15:06:26 - 17-Sep-25 |
| Unknown* | 16 | 62.50 | SI Trade |
15:06:26 - 17-Sep-25 |
| Unknown* | 14 | 62.60 | SI Trade |
15:03:18 - 17-Sep-25 |
| Unknown* | 12 | 62.50 | SI Trade |
14:33:30 - 17-Sep-25 |
| Unknown* | 13 | 62.65 | SI Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 15 | 62.70 | SI Trade |
14:15:00 - 17-Sep-25 |
| Unknown* | 13 | 62.70 | SI Trade |
13:37:35 - 17-Sep-25 |
| Unknown* | 7 | 62.85 | SI Trade |
10:14:12 - 17-Sep-25 |
| Unknown* | 0 | 63.70 | SI Trade |
08:44:22 - 17-Sep-25 |
| Unknown* | 6 | 63.40 | SI Trade |
08:20:59 - 17-Sep-25 |
| Unknown* | 17 | 64.3745 | OTC Trade |
18:28:38 - 16-Sep-25 |
| Unknown* | 6 | 64.50 | OTC Trade |
17:09:19 - 16-Sep-25 |
| Unknown* | 217 | 64.4797 | OTC Trade |
17:09:00 - 16-Sep-25 |
| Unknown* | 3 | 63.10189 | OTC Trade |
16:54:45 - 16-Sep-25 |
| Unknown* | 80 | 63.40 | SI Trade |
16:13:58 - 16-Sep-25 |
| Unknown* | 80 | 63.40 | OTC Trade |
16:13:58 - 16-Sep-25 |
| Unknown* | 250 | 63.60 | SI Trade |
15:55:16 - 16-Sep-25 |
| Unknown* | 2 | 63.35 | SI Trade |
14:52:29 - 16-Sep-25 |
| Unknown* | 100 | 63.50 | OTC Trade |
14:40:29 - 16-Sep-25 |
| Unknown* | 14 | 64.40 | SI Trade |
13:30:10 - 16-Sep-25 |
| Unknown* | 13 | 64.25 | SI Trade |
12:54:28 - 16-Sep-25 |
| Unknown* | 0 | 65.00 | SI Trade |
10:16:36 - 16-Sep-25 |
| Unknown* | 1 | 64.80 | SI Trade |
08:42:43 - 16-Sep-25 |
| Unknown* | 12 | 64.69917 | OTC Trade |
17:08:33 - 15-Sep-25 |
| Unknown* | 381 | 64.41369 | OTC Trade |
17:03:35 - 15-Sep-25 |
| Unknown* | 31 | 64.15 | SI Trade Negotiated Trade |
17:00:34 - 15-Sep-25 |
| Unknown* | 29 | 64.00192 | OTC Trade |
16:55:21 - 15-Sep-25 |
| Unknown* | 150 | 64.40 | SI Trade |
14:33:35 - 15-Sep-25 |
| Unknown* | 37 | 64.55 | SI Trade |
14:02:01 - 15-Sep-25 |
| Unknown* | 12 | 65.25 | SI Trade |
12:06:31 - 15-Sep-25 |
| Unknown* | 9 | 64.80 | SI Trade |
11:02:26 - 15-Sep-25 |
| Unknown* | 0 | 64.00 | SI Trade |
08:15:14 - 15-Sep-25 |
| Unknown* | 256 | 64.1779 | OTC Trade |
17:43:32 - 12-Sep-25 |
| Unknown* | 627 | 64.74273 | OTC Trade |
17:21:52 - 12-Sep-25 |
| Unknown* | 1,536 | 64.61911 | OTC Trade |
17:06:15 - 12-Sep-25 |
| Unknown* | 130 | 64.47554 | OTC Trade |
17:06:10 - 12-Sep-25 |
| Unknown* | 1,079 | 63.59952 | OTC Trade |
17:03:55 - 12-Sep-25 |
| Unknown* | 207 | 63.99683 | SI Trade Negotiated Trade |
16:58:02 - 12-Sep-25 |
| Unknown* | 14 | 63.60 | SI Trade |
16:30:42 - 12-Sep-25 |
| Unknown* | 35 | 63.60 | SI Trade |
15:53:01 - 12-Sep-25 |
| Unknown* | 41 | 63.70 | SI Trade |
15:49:01 - 12-Sep-25 |
| Unknown* | 50 | 63.70 | SI Trade |
15:44:00 - 12-Sep-25 |
| Unknown* | 27 | 63.70 | SI Trade |
15:43:04 - 12-Sep-25 |
| Unknown* | 62 | 63.80 | SI Trade |
15:38:10 - 12-Sep-25 |
| Unknown* | 47 | 63.70 | SI Trade |
15:31:09 - 12-Sep-25 |
| Unknown* | 4 | 64.00 | SI Trade |
15:14:01 - 12-Sep-25 |
| Unknown* | 16 | 64.10 | SI Trade |
15:05:56 - 12-Sep-25 |
| Unknown* | 13 | 65.20 | SI Trade |
14:12:41 - 12-Sep-25 |
| Unknown* | 13 | 65.05 | SI Trade |
13:38:37 - 12-Sep-25 |
| Unknown* | 5 | 65.50 | SI Trade |
13:07:37 - 12-Sep-25 |
| Unknown* | 157 | 64.00 | SI Trade |
11:06:05 - 12-Sep-25 |
| Unknown* | 14 | 63.50 | SI Trade |
10:32:01 - 12-Sep-25 |
| Unknown* | 16 | 62.90 | SI Trade |
10:01:01 - 12-Sep-25 |
| Unknown* | 35 | 62.90 | SI Trade |
10:01:01 - 12-Sep-25 |
| Unknown* | 10 | 62.80 | SI Trade |
09:43:55 - 12-Sep-25 |
| Unknown* | 119 | 62.95 | SI Trade |
09:43:07 - 12-Sep-25 |
| Unknown* | 0 | 65.90 | SI Trade |
08:16:38 - 12-Sep-25 |
| Unknown* | 373 | 63.17156 | OTC Trade |
17:25:29 - 11-Sep-25 |
| Unknown* | 292 | 63.07521 | OTC Trade |
17:21:46 - 11-Sep-25 |
| Unknown* | 25 | 62.9992 | OTC Trade |
17:13:04 - 11-Sep-25 |
| Unknown* | 228 | 63.19953 | OTC Trade |
17:12:40 - 11-Sep-25 |
| Unknown* | 3 | 63.20 | SI Trade |
16:31:12 - 11-Sep-25 |
| Unknown* | 8 | 63.20 | SI Trade |
16:31:12 - 11-Sep-25 |
| Unknown* | 14 | 62.90 | OTC Trade |
16:07:11 - 11-Sep-25 |
| Unknown* | 14 | 62.90 | SI Trade |
16:07:11 - 11-Sep-25 |
| Unknown* | 1 | 63.00 | SI Trade |
15:57:31 - 11-Sep-25 |
| Unknown* | 8 | 63.00 | SI Trade |
15:57:31 - 11-Sep-25 |
| Unknown* | 14 | 62.80 | OTC Trade |
15:55:24 - 11-Sep-25 |
| Unknown* | 14 | 62.80 | SI Trade |
15:55:24 - 11-Sep-25 |
| Unknown* | 14 | 62.80 | SI Trade |
15:47:20 - 11-Sep-25 |
| Unknown* | 14 | 62.80 | OTC Trade |
15:47:20 - 11-Sep-25 |
| Unknown* | 11 | 62.95 | SI Trade |
15:27:09 - 11-Sep-25 |
| Unknown* | 65 | 62.95 | SI Trade |
15:27:09 - 11-Sep-25 |
| Unknown* | 25 | 63.10 | SI Trade |
15:11:16 - 11-Sep-25 |
| Unknown* | 25 | 63.10 | OTC Trade |
15:11:16 - 11-Sep-25 |
| Unknown* | 15 | 63.30 | SI Trade |
15:02:50 - 11-Sep-25 |
| Unknown* | 15 | 63.30 | OTC Trade |
15:02:50 - 11-Sep-25 |
| Unknown* | 8 | 62.65 | SI Trade |
14:22:47 - 11-Sep-25 |
| Unknown* | 440 | 62.70 | OTC Trade |
14:04:09 - 11-Sep-25 |
| Unknown* | 440 | 62.70 | SI Trade |
14:04:09 - 11-Sep-25 |
| Unknown* | 100 | 62.50 | OTC Trade |
13:42:07 - 11-Sep-25 |
| Unknown* | 63 | 62.60 | SI Trade |
13:35:12 - 11-Sep-25 |
| Unknown* | 8 | 62.60 | SI Trade |
13:34:27 - 11-Sep-25 |
| Unknown* | 64 | 63.20 | SI Trade |
12:31:43 - 11-Sep-25 |
| Unknown* | 8 | 63.10 | SI Trade |
10:55:06 - 11-Sep-25 |
| Unknown* | 16 | 63.10 | SI Trade |
10:48:32 - 11-Sep-25 |
| Unknown* | 4 | 63.10 | SI Trade |
10:47:03 - 11-Sep-25 |
| Unknown* | 15 | 63.10 | SI Trade |
10:46:11 - 11-Sep-25 |
| Unknown* | 1,730 | 63.40 | SI Trade |
09:07:26 - 11-Sep-25 |
| Unknown* | 1,730 | 63.40 | OTC Trade |
09:07:26 - 11-Sep-25 |
| Unknown* | 47 | 63.10 | SI Trade |
08:19:41 - 11-Sep-25 |
| Unknown* | 88 | 63.42566 | OTC Trade |
17:39:44 - 10-Sep-25 |
| Unknown* | 150 | 63.46327 | OTC Trade |
17:23:13 - 10-Sep-25 |
| Unknown* | 223 | 63.68876 | OTC Trade |
17:10:45 - 10-Sep-25 |
| Unknown* | 38 | 64.02053 | OTC Trade |
17:07:24 - 10-Sep-25 |
| Unknown* | 19 | 63.2019 | OTC Trade |
17:04:43 - 10-Sep-25 |
| Unknown* | 155 | 63.49952 | OTC Trade |
17:03:56 - 10-Sep-25 |
| Unknown* | 6 | 63.30 | SI Trade |
16:04:21 - 10-Sep-25 |
| Unknown* | 75 | 64.30 | OTC Trade |
08:54:39 - 10-Sep-25 |
| Unknown* | 7 | 62.80 | OTC Trade |
18:28:38 - 09-Sep-25 |
| Unknown* | 231 | 63.47312 | OTC Trade |
17:27:25 - 09-Sep-25 |
| Unknown* | 37 | 63.39946 | OTC Trade |
17:13:24 - 09-Sep-25 |
| Unknown* | 40 | 63.99952 | OTC Trade |
17:07:21 - 09-Sep-25 |
| Unknown* | 1,267 | 63.50 | SI Trade |
15:38:54 - 09-Sep-25 |
| Unknown* | 2 | 63.40 | SI Trade |
15:32:34 - 09-Sep-25 |
| Unknown* | 2 | 63.40 | OTC Trade |
15:32:34 - 09-Sep-25 |
| Unknown* | 1 | 63.90 | SI Trade |
14:49:06 - 09-Sep-25 |
| Unknown* | 11 | 63.30 | SI Trade |
12:42:59 - 09-Sep-25 |
| Unknown* | 100 | 63.10 | OTC Trade |
11:01:54 - 09-Sep-25 |
| Unknown* | 732 | 63.57808 | OTC Trade |
17:12:19 - 08-Sep-25 |
| Unknown* | 992 | 63.69952 | OTC Trade |
17:12:12 - 08-Sep-25 |
| Unknown* | 76 | 63.34934 | OTC Trade |
17:09:11 - 08-Sep-25 |
| Unknown* | 12 | 63.70 | SI Trade |
16:31:55 - 08-Sep-25 |
| Unknown* | 34 | 63.70 | SI Trade |
16:31:55 - 08-Sep-25 |
| Unknown* | 3 | 63.20 | SI Trade |
15:06:20 - 08-Sep-25 |
| Unknown* | 2 | 63.20 | SI Trade |
15:05:57 - 08-Sep-25 |
| Unknown* | 15 | 63.00 | SI Trade |
14:15:26 - 08-Sep-25 |
| Unknown* | 15 | 63.50 | SI Trade |
12:00:57 - 08-Sep-25 |
| Unknown* | 40 | 63.50 | OTC Trade |
10:33:04 - 08-Sep-25 |
| Unknown* | 158 | 64.10 | SI Trade |
08:02:50 - 08-Sep-25 |
| Unknown* | 178 | 63.6135 | OTC Trade |
17:24:51 - 05-Sep-25 |
| Unknown* | 2,703 | 63.42402 | OTC Trade |
17:12:52 - 05-Sep-25 |
| Unknown* | 5 | 64.10 | OTC Trade |
17:05:48 - 05-Sep-25 |
| Unknown* | 2 | 63.70191 | OTC Trade |
17:05:32 - 05-Sep-25 |
| Unknown* | 0 | 63.90 | SI Trade |
12:42:27 - 05-Sep-25 |
| Unknown* | 14 | 63.60 | OTC Trade |
11:35:14 - 05-Sep-25 |
| Unknown* | 14 | 63.60 | SI Trade |
11:35:14 - 05-Sep-25 |
| Unknown* | 16 | 63.85 | SI Trade |
10:59:50 - 05-Sep-25 |
| Unknown* | 26 | 64.00 | SI Trade |
10:36:54 - 05-Sep-25 |
| Unknown* | 1 | 64.40 | SI Trade |
09:00:05 - 05-Sep-25 |
| Unknown* | 1,054 | 63.79895 | OTC Trade |
17:14:39 - 04-Sep-25 |
| Unknown* | 10 | 63.519 | OTC Trade |
17:07:25 - 04-Sep-25 |
| Unknown* | 7 | 63.50191 | OTC Trade |
16:54:59 - 04-Sep-25 |
| Unknown* | 356 | 63.25 | SI Trade |
15:14:39 - 04-Sep-25 |
| Unknown* | 200 | 63.25 | SI Trade |
14:39:59 - 04-Sep-25 |
| Unknown* | 10 | 63.40 | SI Trade |
14:19:27 - 04-Sep-25 |
| Unknown* | 16 | 64.00 | SI Trade |
10:37:22 - 04-Sep-25 |
| Unknown* | 40 | 64.00 | SI Trade |
08:38:52 - 04-Sep-25 |
| Unknown* | 70 | 64.45 | SI Trade |
08:11:09 - 04-Sep-25 |
| Unknown* | 175 | 65.25224 | OTC Trade |
17:40:09 - 03-Sep-25 |
| Unknown* | 1,029 | 65.03576 | OTC Trade |
17:12:38 - 03-Sep-25 |
| Unknown* | 15 | 64.40193 | OTC Trade |
17:07:08 - 03-Sep-25 |
| Unknown* | 18 | 64.99444 | SI Trade Negotiated Trade |
17:02:23 - 03-Sep-25 |