| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 84.00 | SI Trade |
16:14:15 - 21-Jul-25 |
| Unknown* | 30 | 84.10 | SI Trade |
16:07:35 - 21-Jul-25 |
| Unknown* | 7 | 83.95 | OTC Trade |
15:54:40 - 21-Jul-25 |
| Unknown* | 2 | 83.95 | OTC Trade |
15:51:37 - 21-Jul-25 |
| Unknown* | 1 | 83.95 | OTC Trade |
15:50:56 - 21-Jul-25 |
| Unknown* | 2 | 83.95 | OTC Trade |
15:46:42 - 21-Jul-25 |
| Unknown* | 0 | 84.60 | SI Trade |
08:14:55 - 21-Jul-25 |
| Unknown* | 3 | 83.90 | SI Trade |
15:58:26 - 18-Jul-25 |
| Unknown* | 8 | 83.90 | OTC Trade |
15:58:20 - 18-Jul-25 |
| Unknown* | 44 | 83.90 | SI Trade |
15:56:17 - 18-Jul-25 |
| Unknown* | 15 | 83.80 | OTC Trade |
15:55:54 - 18-Jul-25 |
| Unknown* | 15 | 83.80 | OTC Trade |
15:55:54 - 18-Jul-25 |
| Unknown* | 6 | 83.70598 | OTC Trade |
15:50:20 - 18-Jul-25 |
| Unknown* | 1 | 83.71091 | OTC Trade |
15:46:00 - 18-Jul-25 |
| Unknown* | 3 | 83.60 | OTC Trade |
15:41:00 - 18-Jul-25 |
| Unknown* | 3 | 83.64894 | OTC Trade |
15:36:00 - 18-Jul-25 |
| Unknown* | 3 | 83.70 | OTC Trade |
15:31:08 - 18-Jul-25 |
| Unknown* | 58 | 83.90 | SI Trade |
15:17:44 - 18-Jul-25 |
| Unknown* | 30 | 83.90 | OTC Trade |
15:07:17 - 18-Jul-25 |
| Unknown* | 200 | 83.90 | SI Trade |
14:49:31 - 18-Jul-25 |
| Unknown* | 1 | 84.05 | SI Trade |
14:47:54 - 18-Jul-25 |
| Unknown* | 1 | 84.05 | SI Trade |
14:47:54 - 18-Jul-25 |
| Unknown* | 42 | 84.05 | SI Trade |
14:43:09 - 18-Jul-25 |
| Unknown* | 22 | 84.35 | SI Trade |
14:14:18 - 18-Jul-25 |
| Unknown* | 26 | 84.70 | SI Trade |
13:28:27 - 18-Jul-25 |
| Unknown* | 81 | 85.10 | SI Trade |
12:22:29 - 18-Jul-25 |
| Unknown* | 1,165 | 85.30 | SI Trade |
12:16:18 - 18-Jul-25 |
| Unknown* | 81 | 85.40 | SI Trade |
10:26:06 - 18-Jul-25 |
| Unknown* | 90 | 85.70 | SI Trade |
09:53:50 - 18-Jul-25 |
| Unknown* | 2 | 85.90 | SI Trade |
09:48:48 - 18-Jul-25 |
| Unknown* | 8 | 84.90 | OTC Trade |
09:38:04 - 18-Jul-25 |
| Unknown* | 4 | 84.70 | SI Trade |
09:10:22 - 18-Jul-25 |
| Unknown* | 4 | 84.70 | OTC Trade |
09:10:22 - 18-Jul-25 |
| Unknown* | 52 | 84.70 | SI Trade |
09:10:17 - 18-Jul-25 |
| Unknown* | 52 | 84.70 | OTC Trade |
09:10:17 - 18-Jul-25 |
| Unknown* | 4 | 84.40 | SI Trade |
09:02:59 - 18-Jul-25 |
| Unknown* | 0 | 84.80 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 0 | 84.90 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 4 | 84.80 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 1 | 84.80 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 3 | 84.60 | SI Trade |
16:13:34 - 17-Jul-25 |
| Unknown* | 1 | 84.80 | OTC Trade |
16:02:01 - 17-Jul-25 |
| Unknown* | 25 | 84.70 | SI Trade |
16:00:10 - 17-Jul-25 |
| Unknown* | 41 | 84.70 | OTC Trade |
15:57:01 - 17-Jul-25 |
| Unknown* | 44 | 84.70 | OTC Trade |
15:49:02 - 17-Jul-25 |
| Unknown* | 4,000 | 83.50 | Cross OTC Trade |
15:05:34 - 17-Jul-25 |
| Unknown* | 100 | 83.50 | OTC Trade |
14:29:46 - 17-Jul-25 |
| Unknown* | 5 | 83.60 | SI Trade |
14:16:05 - 17-Jul-25 |
| Unknown* | 5 | 83.60 | SI Trade |
14:12:12 - 17-Jul-25 |
| Unknown* | 1,500 | 83.80 | OTC Trade |
14:01:24 - 17-Jul-25 |
| Unknown* | 24 | 83.70 | SI Trade |
13:55:49 - 17-Jul-25 |
| Unknown* | 4 | 84.00 | SI Trade |
12:57:06 - 17-Jul-25 |
| Unknown* | 104 | 83.95 | SI Trade |
12:31:11 - 17-Jul-25 |
| Unknown* | 5 | 84.00 | SI Trade |
12:30:40 - 17-Jul-25 |
| Unknown* | 5 | 84.00 | SI Trade |
12:26:52 - 17-Jul-25 |
| Unknown* | 5 | 84.30 | SI Trade |
10:35:13 - 17-Jul-25 |
| Unknown* | 15 | 84.25 | SI Trade |
10:30:29 - 17-Jul-25 |
| Unknown* | 11 | 81.35 | SI Trade |
08:05:57 - 17-Jul-25 |
| Unknown* | 5 | 80.80 | SI Trade Negotiated Trade |
17:34:21 - 16-Jul-25 |
| Unknown* | 5 | 80.90 | SI Trade |
16:13:40 - 16-Jul-25 |
| Unknown* | 4 | 80.90 | SI Trade |
16:10:28 - 16-Jul-25 |
| Unknown* | 6 | 80.90 | SI Trade |
16:07:55 - 16-Jul-25 |
| Unknown* | 6 | 80.90 | SI Trade |
16:06:57 - 16-Jul-25 |
| Unknown* | 16 | 80.90 | OTC Trade |
16:04:02 - 16-Jul-25 |
| Unknown* | 1 | 80.90 | OTC Trade |
15:53:40 - 16-Jul-25 |
| Unknown* | 2 | 80.90 | OTC Trade |
15:48:50 - 16-Jul-25 |
| Unknown* | 34 | 80.80 | OTC Trade |
15:42:25 - 16-Jul-25 |
| Unknown* | 6 | 80.80 | OTC Trade |
15:34:17 - 16-Jul-25 |
| Unknown* | 35 | 80.80 | OTC Trade |
15:34:17 - 16-Jul-25 |
| Unknown* | 1 | 80.80 | SI Trade |
15:19:19 - 16-Jul-25 |
| Unknown* | 24 | 82.00 | SI Trade |
13:07:04 - 16-Jul-25 |
| Unknown* | 24 | 81.10 | SI Trade |
10:02:00 - 16-Jul-25 |
| Unknown* | 68 | 81.20 | SI Trade |
09:59:24 - 16-Jul-25 |
| Unknown* | 20 | 80.80 | SI Trade |
09:09:55 - 16-Jul-25 |
| Unknown* | 18 | 80.60 | SI Trade |
09:03:04 - 16-Jul-25 |
| Unknown* | 9 | 80.50 | SI Trade |
08:36:53 - 16-Jul-25 |
| Unknown* | 11 | 80.35 | SI Trade |
08:28:24 - 16-Jul-25 |
| Unknown* | 11 | 80.70 | SI Trade |
08:25:04 - 16-Jul-25 |
| Unknown* | 3 | 80.60 | SI Trade Negotiated Trade |
17:36:18 - 15-Jul-25 |
| Unknown* | 18 | 80.90 | SI Trade |
16:31:17 - 15-Jul-25 |
| Unknown* | 7 | 80.90 | SI Trade |
16:31:17 - 15-Jul-25 |
| Unknown* | 4 | 80.50 | SI Trade |
16:14:13 - 15-Jul-25 |
| Unknown* | 4 | 80.50 | OTC Trade |
16:14:13 - 15-Jul-25 |
| Unknown* | 0 | 80.70 | SI Trade |
14:32:49 - 15-Jul-25 |
| Unknown* | 8 | 81.10 | SI Trade |
13:28:00 - 15-Jul-25 |
| Unknown* | 25 | 81.80 | SI Trade |
10:29:08 - 15-Jul-25 |
| Unknown* | 32 | 81.80 | SI Trade |
10:22:58 - 15-Jul-25 |
| Unknown* | 29 | 81.80 | SI Trade |
10:09:25 - 15-Jul-25 |
| Unknown* | 26 | 81.80 | SI Trade |
10:07:11 - 15-Jul-25 |
| Unknown* | 0 | 82.10 | SI Trade |
10:04:28 - 15-Jul-25 |
| Unknown* | 13 | 82.20 | SI Trade |
08:55:12 - 15-Jul-25 |
| Unknown* | 18 | 82.20 | SI Trade |
08:49:19 - 15-Jul-25 |
| Unknown* | 22 | 82.80 | SI Trade |
08:38:25 - 15-Jul-25 |
| Unknown* | 50 | 81.00 | SI Trade |
16:30:53 - 14-Jul-25 |
| Unknown* | 18 | 81.00 | SI Trade |
16:30:53 - 14-Jul-25 |
| Unknown* | 3 | 80.3125 | OTC Trade |
15:59:25 - 14-Jul-25 |
| Unknown* | 3 | 80.20 | OTC Trade |
15:54:55 - 14-Jul-25 |
| Unknown* | 3 | 80.10 | OTC Trade |
15:50:25 - 14-Jul-25 |
| Unknown* | 1 | 80.10 | SI Trade |
15:48:29 - 14-Jul-25 |
| Unknown* | 3 | 80.25 | OTC Trade |
15:45:35 - 14-Jul-25 |
| Unknown* | 13 | 80.20 | SI Trade |
15:32:05 - 14-Jul-25 |
| Unknown* | 100 | 80.40 | SI Trade |
14:55:24 - 14-Jul-25 |
| Unknown* | 0 | 80.40 | SI Trade |
14:47:01 - 14-Jul-25 |
| Unknown* | 31 | 80.30 | SI Trade |
14:42:45 - 14-Jul-25 |
| Unknown* | 1 | 80.30 | SI Trade |
14:37:34 - 14-Jul-25 |
| Unknown* | 0 | 80.80 | SI Trade |
13:29:39 - 14-Jul-25 |
| Unknown* | 17 | 80.60 | SI Trade |
13:24:31 - 14-Jul-25 |
| Unknown* | 2 | 81.40 | SI Trade |
11:12:29 - 14-Jul-25 |
| Unknown* | 14 | 81.70 | SI Trade |
09:28:16 - 14-Jul-25 |
| Unknown* | 0 | 81.90 | SI Trade |
09:20:24 - 14-Jul-25 |
| Unknown* | 1 | 82.00 | SI Trade |
08:16:14 - 14-Jul-25 |
| Unknown* | 28 | 82.90 | SI Trade |
16:31:48 - 11-Jul-25 |
| Unknown* | 10 | 82.90 | SI Trade |
16:31:48 - 11-Jul-25 |
| Unknown* | 12 | 82.50 | OTC Trade |
16:01:16 - 11-Jul-25 |
| Unknown* | 1 | 82.68453 | OTC Trade |
15:31:56 - 11-Jul-25 |
| Unknown* | 3 | 82.45 | OTC Trade |
15:27:06 - 11-Jul-25 |
| Unknown* | 100 | 83.2031 | Currency Conversion Negotiated Trade |
14:48:02 - 11-Jul-25 |
| Unknown* | 4 | 82.80 | SI Trade |
14:43:49 - 11-Jul-25 |
| Unknown* | 105 | 82.90 | SI Trade |
13:48:24 - 11-Jul-25 |
| Unknown* | 15 | 83.00 | SI Trade |
13:45:55 - 11-Jul-25 |
| Unknown* | 6 | 82.60 | SI Trade |
11:07:54 - 11-Jul-25 |
| Unknown* | 1 | 83.25 | SI Trade |
10:46:24 - 11-Jul-25 |
| Unknown* | 18 | 83.25 | SI Trade |
10:46:24 - 11-Jul-25 |
| Unknown* | 10 | 83.20 | SI Trade |
08:38:14 - 11-Jul-25 |
| Unknown* | 10 | 83.20 | OTC Trade |
08:38:14 - 11-Jul-25 |
| Unknown* | 9 | 83.10 | SI Trade |
08:37:38 - 11-Jul-25 |
| Unknown* | 0 | 83.50 | SI Trade |
08:01:37 - 11-Jul-25 |
| Unknown* | 4 | 83.50 | SI Trade |
08:01:37 - 11-Jul-25 |
| Unknown* | 0 | 83.50 | SI Trade |
08:01:37 - 11-Jul-25 |
| Unknown* | 5 | 81.50 | SI Trade Negotiated Trade |
17:35:21 - 10-Jul-25 |
| Unknown* | 19 | 83.00 | SI Trade Negotiated Trade |
16:58:19 - 10-Jul-25 |
| Unknown* | 40 | 83.50 | SI Trade |
16:18:25 - 10-Jul-25 |
| Unknown* | 48 | 83.50 | SI Trade |
16:16:45 - 10-Jul-25 |
| Unknown* | 63 | 83.50 | SI Trade |
16:15:05 - 10-Jul-25 |
| Unknown* | 55 | 83.50 | SI Trade |
16:13:26 - 10-Jul-25 |
| Unknown* | 43 | 83.30 | SI Trade |
16:06:45 - 10-Jul-25 |
| Unknown* | 107 | 83.10 | OTC Trade |
16:04:16 - 10-Jul-25 |
| Unknown* | 50 | 83.10 | SI Trade |
16:03:01 - 10-Jul-25 |
| Unknown* | 31 | 83.10 | SI Trade |
16:02:21 - 10-Jul-25 |
| Unknown* | 5 | 83.00 | SI Trade |
15:59:40 - 10-Jul-25 |
| Unknown* | 21 | 83.00 | SI Trade |
15:56:21 - 10-Jul-25 |
| Unknown* | 3 | 83.00 | OTC Trade |
15:53:19 - 10-Jul-25 |
| Unknown* | 1 | 82.90 | SI Trade |
15:51:29 - 10-Jul-25 |
| Unknown* | 1 | 82.90 | SI Trade |
15:51:29 - 10-Jul-25 |
| Unknown* | 3 | 83.10 | OTC Trade |
15:41:17 - 10-Jul-25 |
| Unknown* | 44 | 83.10 | OTC Trade |
15:31:54 - 10-Jul-25 |
| Unknown* | 4 | 83.30 | OTC Trade |
14:51:01 - 10-Jul-25 |
| Unknown* | 12 | 83.30 | OTC Trade |
14:35:24 - 10-Jul-25 |
| Unknown* | 1 | 83.90 | OTC Trade |
14:22:55 - 10-Jul-25 |
| Unknown* | 138 | 83.30 | SI Trade |
14:03:09 - 10-Jul-25 |
| Unknown* | 2 | 82.50 | SI Trade |
13:42:57 - 10-Jul-25 |
| Unknown* | 2 | 82.40 | SI Trade |
13:40:08 - 10-Jul-25 |
| Unknown* | 5 | 82.40 | OTC Trade |
13:35:45 - 10-Jul-25 |
| Unknown* | 12 | 81.80 | SI Trade |
13:05:14 - 10-Jul-25 |
| Unknown* | 3 | 81.60 | SI Trade |
12:30:21 - 10-Jul-25 |
| Unknown* | 3 | 81.60 | SI Trade |
12:28:53 - 10-Jul-25 |
| Unknown* | 3 | 81.60 | SI Trade |
12:00:53 - 10-Jul-25 |
| Unknown* | 4 | 81.60 | SI Trade |
11:23:46 - 10-Jul-25 |
| Unknown* | 10 | 81.60 | SI Trade |
11:23:41 - 10-Jul-25 |
| Unknown* | 6 | 81.60 | SI Trade |
11:23:27 - 10-Jul-25 |
| Unknown* | 16 | 81.60 | SI Trade |
11:23:14 - 10-Jul-25 |
| Unknown* | 20 | 81.60 | SI Trade |
11:23:06 - 10-Jul-25 |
| Unknown* | 11 | 81.10 | SI Trade |
10:23:59 - 10-Jul-25 |
| Unknown* | 1 | 80.10 | SI Trade |
08:52:55 - 10-Jul-25 |
| Unknown* | 13 | 80.10 | SI Trade |
08:52:55 - 10-Jul-25 |
| Unknown* | 2 | 80.20 | SI Trade |
08:51:39 - 10-Jul-25 |
| Unknown* | 8 | 80.20 | SI Trade |
08:24:50 - 10-Jul-25 |
| Unknown* | 4 | 80.175 | SI Trade Negotiated Trade |
17:37:21 - 09-Jul-25 |
| Unknown* | 1 | 79.90 | SI Trade |
15:30:35 - 09-Jul-25 |
| Unknown* | 80 | 80.30 | SI Trade |
15:24:05 - 09-Jul-25 |
| Unknown* | 2 | 80.35 | SI Trade |
14:59:55 - 09-Jul-25 |
| Unknown* | 17 | 80.50 | SI Trade |
14:59:53 - 09-Jul-25 |
| Unknown* | 8 | 80.55 | SI Trade |
14:59:27 - 09-Jul-25 |
| Unknown* | 1 | 80.00 | SI Trade |
13:44:07 - 09-Jul-25 |
| Unknown* | 6 | 80.00 | SI Trade |
13:44:07 - 09-Jul-25 |
| Unknown* | 39 | 80.05 | SI Trade |
13:17:28 - 09-Jul-25 |
| Unknown* | 3 | 80.10 | SI Trade |
12:30:30 - 09-Jul-25 |
| Unknown* | 27 | 80.15 | SI Trade |
12:08:44 - 09-Jul-25 |
| Unknown* | 1 | 80.15 | SI Trade |
12:00:57 - 09-Jul-25 |
| Unknown* | 1 | 80.15 | SI Trade |
12:00:57 - 09-Jul-25 |
| Unknown* | 1 | 80.15 | SI Trade |
12:00:57 - 09-Jul-25 |
| Unknown* | 1 | 80.15 | SI Trade |
12:00:57 - 09-Jul-25 |
| Unknown* | 5 | 80.10 | SI Trade |
11:50:51 - 09-Jul-25 |
| Unknown* | 1 | 80.20 | SI Trade |
11:10:14 - 09-Jul-25 |
| Unknown* | 2 | 80.20 | SI Trade |
11:10:14 - 09-Jul-25 |
| Unknown* | 2 | 80.20 | SI Trade |
11:10:14 - 09-Jul-25 |
| Unknown* | 37 | 78.65 | SI Trade |
09:44:08 - 09-Jul-25 |
| Unknown* | 5 | 78.70 | SI Trade |
09:03:38 - 09-Jul-25 |
| Unknown* | 5 | 78.50 | SI Trade |
08:26:04 - 09-Jul-25 |
| Unknown* | 1 | 78.70 | SI Trade |
16:04:29 - 08-Jul-25 |
| Unknown* | 0 | 78.30 | SI Trade |
14:34:49 - 08-Jul-25 |
| Unknown* | 41 | 78.25 | SI Trade |
14:15:46 - 08-Jul-25 |
| Unknown* | 30 | 78.60 | SI Trade |
11:04:00 - 08-Jul-25 |
| Unknown* | 28 | 78.55 | SI Trade |
10:06:06 - 08-Jul-25 |
| Unknown* | 1 | 78.50 | SI Trade |
16:31:02 - 07-Jul-25 |
| Unknown* | 21 | 78.50 | SI Trade |
16:31:02 - 07-Jul-25 |
| Unknown* | 0 | 77.80 | SI Trade |
14:35:40 - 07-Jul-25 |
| Unknown* | 27 | 77.55 | SI Trade |
14:10:32 - 07-Jul-25 |
| Unknown* | 7 | 77.90 | SI Trade |
13:43:12 - 07-Jul-25 |
| Unknown* | 15 | 77.95 | SI Trade |
13:31:14 - 07-Jul-25 |