Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensirion Holdi (0SE5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 56.09804 OTC Trade
 17:35:53 - 06-Feb-26
Unknown* 119 56.00815 OTC Trade
 17:32:45 - 06-Feb-26
Unknown* 1,234 56.01068 OTC Trade
 17:09:38 - 06-Feb-26
Unknown* 36 55.59944 OTC Trade
 17:08:25 - 06-Feb-26
Unknown* 45 55.60 SI Trade
 13:32:30 - 06-Feb-26
Unknown* 200 55.80 SI Trade
 10:36:06 - 06-Feb-26
Unknown* 100 56.00 SI Trade
 09:59:23 - 06-Feb-26
Unknown* 100 56.00 SI Trade
 09:10:20 - 06-Feb-26
Unknown* 108 56.05 SI Trade
 08:30:59 - 06-Feb-26
Unknown* 7 56.00 OTC Trade
 17:58:10 - 05-Feb-26
Unknown* 1,850 56.40163 OTC Trade
 17:17:56 - 05-Feb-26
Unknown* 226 56.50783 OTC Trade
 17:14:21 - 05-Feb-26
Unknown* 159 56.40148 OTC Trade
 16:47:31 - 05-Feb-26
Unknown* 5 56.65085 OTC Trade
 16:47:14 - 05-Feb-26
Unknown* 586 55.90 SI Trade
 15:14:56 - 05-Feb-26
Unknown* 10 56.50 SI Trade
 14:37:17 - 05-Feb-26
Unknown* 20 56.60 SI Trade
 13:40:17 - 05-Feb-26
Unknown* 8 56.60 SI Trade
 13:39:51 - 05-Feb-26
Unknown* 97 56.70 SI Trade
 09:57:50 - 05-Feb-26
Unknown* 58 56.45 SI Trade
 09:40:31 - 05-Feb-26
Unknown* 178 56.60 SI Trade
 08:47:06 - 05-Feb-26
Unknown* 178 56.60 OTC Trade
 08:47:06 - 05-Feb-26
Unknown* 138 56.65 SI Trade
 08:41:21 - 05-Feb-26
Unknown* 54 56.50 SI Trade
 08:35:10 - 05-Feb-26
Unknown* 65 56.25015 OTC Trade
 17:20:46 - 04-Feb-26
Unknown* 1,070 56.00575 OTC Trade
 17:20:32 - 04-Feb-26
Unknown* 307 55.99958 OTC Trade
 17:02:45 - 04-Feb-26
Unknown* 48 56.15 SI Trade
 16:18:47 - 04-Feb-26
Unknown* 15 55.90 OTC Trade
 16:04:16 - 04-Feb-26
Unknown* 15 55.90 SI Trade
 16:04:16 - 04-Feb-26
Unknown* 1 56.00 SI Trade
 16:03:50 - 04-Feb-26
Unknown* 17 56.15 SI Trade
 14:34:36 - 04-Feb-26
Unknown* 17 56.15 OTC Trade
 14:34:36 - 04-Feb-26
Unknown* 75 56.30 SI Trade
 14:12:24 - 04-Feb-26
Unknown* 4 55.80 SI Trade
 10:47:15 - 04-Feb-26
Unknown* 10 55.80 SI Trade
 10:47:15 - 04-Feb-26
Unknown* 160 55.40 SI Trade
 09:38:45 - 04-Feb-26
Unknown* 7 55.20 SI Trade
 08:54:04 - 04-Feb-26
Unknown* 16 55.10 OTC Trade
 08:48:32 - 04-Feb-26
Unknown* 16 55.10 SI Trade
 08:48:32 - 04-Feb-26
Unknown* 100 55.55 OTC Trade
 08:04:21 - 04-Feb-26
Unknown* 44 55.59955 OTC Trade
 17:14:52 - 03-Feb-26
Unknown* 28 55.59958 OTC Trade
 17:08:30 - 03-Feb-26
Unknown* 0 55.60 SI Trade
 16:15:53 - 03-Feb-26
Unknown* 100 55.20 SI Trade
 11:53:05 - 03-Feb-26
Unknown* 335 55.30 SI Trade
 10:32:20 - 03-Feb-26
Unknown* 81 55.60 SI Trade
 09:35:35 - 03-Feb-26
Unknown* 82 55.60 SI Trade
 08:57:10 - 03-Feb-26
Unknown* 120 55.60 OTC Trade
 08:24:20 - 03-Feb-26
Unknown* 120 55.60 SI Trade
 08:24:20 - 03-Feb-26
Unknown* 0 56.40 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 1 56.40 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 0 56.40 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 308 56.19893 OTC Trade
 17:15:33 - 02-Feb-26
Unknown* 445 56.30 SI Trade
 15:59:38 - 02-Feb-26
Unknown* 455 56.30 SI Trade
 15:59:06 - 02-Feb-26
Unknown* 489 56.30 SI Trade
 15:58:53 - 02-Feb-26
Unknown* 12 56.20 SI Trade
 08:06:36 - 02-Feb-26
Unknown* 13 56.20 OTC Trade
 08:06:36 - 02-Feb-26
Unknown* 8 55.60 OTC Trade
 08:02:17 - 02-Feb-26
Unknown* 7 55.60 OTC Trade
 08:02:17 - 02-Feb-26
Unknown* 7 55.60 SI Trade
 08:02:17 - 02-Feb-26
Unknown* 8 55.60 OTC Trade
 08:02:17 - 02-Feb-26
Unknown* 50 55.60 OTC Trade
 08:02:12 - 02-Feb-26
Unknown* 50 55.60 SI Trade
 08:02:12 - 02-Feb-26
Unknown* 91 57.58929 OTC Trade
 17:26:52 - 30-Jan-26
Unknown* 137 57.96453 OTC Trade
 17:06:46 - 30-Jan-26
Unknown* 1 57.50 SI Trade
 16:19:50 - 30-Jan-26
Unknown* 22 57.79773 OTC Trade
 17:25:31 - 29-Jan-26
Unknown* 440 57.51684 OTC Trade
 17:07:50 - 29-Jan-26
Unknown* 200 57.80287 OTC Trade
 16:47:40 - 29-Jan-26
Unknown* 0 57.50 SI Trade
 15:51:06 - 29-Jan-26
Unknown* 10 57.70 OTC Trade
 11:29:05 - 29-Jan-26
Unknown* 0 58.10 SI Trade
 11:22:16 - 29-Jan-26
Unknown* 0 58.10 SI Trade
 11:19:12 - 29-Jan-26
Unknown* 850 57.90 SI Trade
 11:18:34 - 29-Jan-26
Unknown* 100 57.90 SI Trade
 10:57:14 - 29-Jan-26
Unknown* 100 58.00 SI Trade
 08:53:53 - 29-Jan-26
Unknown* 100 58.00 OTC Trade
 08:53:53 - 29-Jan-26
Unknown* 387 59.3502 OTC Trade
 17:14:40 - 28-Jan-26
Unknown* 51 59.62294 OTC Trade
 17:13:47 - 28-Jan-26
Unknown* 492 58.79956 OTC Trade
 17:07:49 - 28-Jan-26
Unknown* 21 58.85 SI Trade
 16:03:00 - 28-Jan-26
Unknown* 0 58.70 SI Trade
 15:51:38 - 28-Jan-26
Unknown* 74 58.95 SI Trade
 14:54:02 - 28-Jan-26
Unknown* 52 59.15 SI Trade
 14:25:56 - 28-Jan-26
Unknown* 0 59.70 SI Trade
 08:18:23 - 28-Jan-26
Unknown* 70 58.82527 OTC Trade
 17:06:43 - 27-Jan-26
Unknown* 12 59.09917 OTC Trade
 17:06:25 - 27-Jan-26
Unknown* 88 58.80 SI Trade
 15:04:47 - 27-Jan-26
Unknown* 750 58.20 OTC Trade
 14:13:21 - 27-Jan-26
Unknown* 20 57.80 OTC Trade
 10:59:37 - 27-Jan-26
Unknown* 55 57.10 SI Trade
 08:57:59 - 27-Jan-26
Unknown* 13 57.40 SI Trade
 08:15:37 - 27-Jan-26
Unknown* 430 57.20 OTC Trade
 17:27:51 - 26-Jan-26
Unknown* 63 57.20 OTC Trade
 17:22:35 - 26-Jan-26
Unknown* 679 59.03269 OTC Trade
 17:14:58 - 26-Jan-26
Unknown* 20 58.9995 OTC Trade
 17:09:07 - 26-Jan-26
Unknown* 1,482 57.19957 OTC Trade
 17:07:47 - 26-Jan-26
Unknown* 36 57.05 SI Trade
Negotiated Trade
 16:52:59 - 26-Jan-26
Unknown* 0 57.50 SI Trade
 15:26:22 - 26-Jan-26
Unknown* 130 57.50 SI Trade
 15:04:53 - 26-Jan-26
Unknown* 68 57.55 SI Trade
 13:40:18 - 26-Jan-26
Unknown* 0 58.10 SI Trade
 11:43:56 - 26-Jan-26
Unknown* 117 58.00 SI Trade
 11:27:24 - 26-Jan-26
Unknown* 137 58.30 OTC Trade
 11:01:46 - 26-Jan-26
Unknown* 179 58.25 SI Trade
 10:35:34 - 26-Jan-26
Unknown* 4 58.30 SI Trade
 10:33:49 - 26-Jan-26
Unknown* 13 58.20 SI Trade
 10:30:28 - 26-Jan-26
Unknown* 42 58.50 SI Trade
 10:09:14 - 26-Jan-26
Unknown* 2 58.60 SI Trade
 09:57:31 - 26-Jan-26
Unknown* 111 58.60 SI Trade
 09:54:17 - 26-Jan-26
Unknown* 183 58.80 SI Trade
 09:26:10 - 26-Jan-26
Unknown* 210 59.05 SI Trade
 09:21:09 - 26-Jan-26
Unknown* 210 59.65 SI Trade
 08:19:43 - 26-Jan-26
Unknown* 161 59.49955 OTC Trade
 17:10:59 - 23-Jan-26
Unknown* 173 59.95 SI Trade
 13:16:20 - 23-Jan-26
Unknown* 100 59.80 OTC Trade
 12:29:51 - 23-Jan-26
Unknown* 74 59.45 SI Trade
 10:09:44 - 23-Jan-26
Unknown* 88 59.40 SI Trade
 09:39:06 - 23-Jan-26
Unknown* 64 59.40 SI Trade
 08:36:37 - 23-Jan-26
Unknown* 0 59.50 SI Trade
 08:01:57 - 23-Jan-26
Unknown* 1 59.80 OTC Trade
 17:08:45 - 22-Jan-26
Unknown* 8 60.69954 OTC Trade
 17:05:02 - 22-Jan-26
Unknown* 150 59.75 SI Trade
 15:48:19 - 22-Jan-26
Unknown* 300 59.90 SI Trade
 15:26:08 - 22-Jan-26
Unknown* 140 60.10 SI Trade
 10:35:20 - 22-Jan-26
Unknown* 5 59.90 SI Trade
 09:01:58 - 22-Jan-26
Unknown* 5 59.90 OTC Trade
 09:01:58 - 22-Jan-26
Unknown* 652 59.31949 OTC Trade
 17:11:47 - 21-Jan-26
Unknown* 80 59.19688 OTC Trade
 17:08:51 - 21-Jan-26
Unknown* 3 60.10 SI Trade
 15:51:57 - 21-Jan-26
Unknown* 95 59.95 SI Trade
 15:01:40 - 21-Jan-26
Unknown* 50 58.85 SI Trade
 13:48:43 - 21-Jan-26
Unknown* 356 59.05 SI Trade
 10:52:18 - 21-Jan-26
Unknown* 40 59.90 OTC Trade
 08:48:20 - 21-Jan-26
Unknown* 60 59.60 SI Trade
 08:46:05 - 21-Jan-26
Unknown* 70 60.70 OTC Trade
 08:21:33 - 21-Jan-26
Unknown* 80 60.70 OTC Trade
 08:21:33 - 21-Jan-26
Unknown* 545 58.23186 OTC Trade
 17:08:33 - 20-Jan-26
Unknown* 200 58.50 OTC Trade
 15:54:54 - 20-Jan-26
Unknown* 200 58.50 SI Trade
 15:54:54 - 20-Jan-26
Unknown* 0 57.60 SI Trade
 09:26:30 - 20-Jan-26
Unknown* 50 57.70 OTC Trade
 08:49:05 - 20-Jan-26
Unknown* 2,799 56.98814 OTC Trade
 17:08:06 - 19-Jan-26
Unknown* 42 56.80 SI Trade
 16:05:49 - 19-Jan-26
Unknown* 1 56.80 SI Trade
 16:05:09 - 19-Jan-26
Unknown* 11 56.80 SI Trade
 16:04:37 - 19-Jan-26
Unknown* 1 56.90 SI Trade
 14:54:34 - 19-Jan-26
Unknown* 32 57.00 OTC Trade
 14:40:30 - 19-Jan-26
Unknown* 32 57.00 SI Trade
 14:40:30 - 19-Jan-26
Unknown* 0 57.00 SI Trade
 10:08:21 - 19-Jan-26
Unknown* 50 56.60 SI Trade
 09:24:04 - 19-Jan-26
Unknown* 40 57.25 SI Trade
 09:18:55 - 19-Jan-26
Unknown* 40 57.25 OTC Trade
 09:18:55 - 19-Jan-26
Unknown* 0 58.00 SI Trade
 08:02:40 - 19-Jan-26
Unknown* 32 58.60 OTC Trade
 17:18:44 - 16-Jan-26
Unknown* 21 58.60 OTC Trade
 17:17:23 - 16-Jan-26
Unknown* 11 58.60 OTC Trade
 17:15:29 - 16-Jan-26
Unknown* 55 58.654 OTC Trade
 17:10:18 - 16-Jan-26
Unknown* 147 58.92337 OTC Trade
 17:09:54 - 16-Jan-26
Unknown* 131 58.59956 OTC Trade
 17:08:00 - 16-Jan-26
Unknown* 38 58.60 SI Trade
 16:31:55 - 16-Jan-26
Unknown* 62 58.70 SI Trade
 16:19:42 - 16-Jan-26
Unknown* 33 58.85 SI Trade
 16:17:00 - 16-Jan-26
Unknown* 13 58.40 SI Trade
 15:47:36 - 16-Jan-26
Unknown* 4 58.40 SI Trade
 15:45:14 - 16-Jan-26
Unknown* 5 58.40 SI Trade
 15:45:13 - 16-Jan-26
Unknown* 1 58.50 SI Trade
 15:28:24 - 16-Jan-26
Unknown* 1 58.50 SI Trade
 15:28:24 - 16-Jan-26
Unknown* 100 58.40 OTC Trade
 15:23:15 - 16-Jan-26
Unknown* 6 58.50 SI Trade
 15:20:00 - 16-Jan-26
Unknown* 14 58.40 SI Trade
 15:09:04 - 16-Jan-26
Unknown* 2 58.30 SI Trade
 15:01:51 - 16-Jan-26
Unknown* 1 58.50 SI Trade
 14:53:16 - 16-Jan-26
Unknown* 50 58.85 OTC Trade
 14:30:35 - 16-Jan-26
Unknown* 118 58.85 SI Trade
 12:18:45 - 16-Jan-26
Unknown* 692 59.00 OTC Trade
 12:18:44 - 16-Jan-26
Unknown* 692 59.00 SI Trade
 12:18:44 - 16-Jan-26
Unknown* 1,000 59.00 SI Trade
 11:23:43 - 16-Jan-26
Unknown* 1,064 59.00 SI Trade
 11:23:36 - 16-Jan-26
Unknown* 48 59.30 OTC Trade
 10:47:05 - 16-Jan-26
Unknown* 340 59.20 SI Trade
 10:31:06 - 16-Jan-26
Unknown* 41 60.50605 OTC Trade
 17:44:27 - 15-Jan-26
Unknown* 2,015 60.32206 OTC Trade
 17:44:27 - 15-Jan-26
Unknown* 180 60.20 OTC Trade
 17:30:17 - 15-Jan-26
Unknown* 344 60.20 OTC Trade
 17:29:41 - 15-Jan-26
Unknown* 189 60.37362 OTC Trade
 17:07:40 - 15-Jan-26
Unknown* 207 60.37144 OTC Trade
 16:47:12 - 15-Jan-26
Unknown* 122 59.80 SI Trade
 16:19:42 - 15-Jan-26
Unknown* 400 60.30 SI Trade
 11:57:08 - 15-Jan-26
Unknown* 2 61.10611 OTC Trade
 17:24:46 - 14-Jan-26
Unknown* 22 59.30 OTC Trade
 17:17:58 - 14-Jan-26
Unknown* 298 59.30 OTC Trade
 17:14:35 - 14-Jan-26
Unknown* 142 59.30 OTC Trade
 17:13:40 - 14-Jan-26
Unknown* 91 60.16658 OTC Trade
 17:09:30 - 14-Jan-26
Unknown* 28 59.40178 OTC Trade
 16:55:17 - 14-Jan-26
Unknown* 22 61.10 SI Trade
Negotiated Trade
 16:54:07 - 14-Jan-26
Unknown* 5 59.30 SI Trade
 16:30:08 - 14-Jan-26
Unknown* 14 59.30 SI Trade
 16:30:08 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53