| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 1,756 |
| 9th Jul 2026 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 7,922 |
| 8th Jul 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 8,687 |
| 7th Jul 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 5,179 |
| 6th Jul 2026 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 3,276 |
| 3rd Jul 2026 (Fri) | 82.48119 | 82.48119 | 82.48119 | 82.48119 | 592 |
| 2nd Jul 2026 (Thu) | 81.10 | 81.10 | 81.10 | 81.10 | 7,164 |
| 1st Jul 2026 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 4,089 |
| 30th Jun 2026 (Tue) | 80.70 | 80.70 | 80.70 | 80.70 | 2,772 |
| 29th Jun 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 10,215 |
| 26th Jun 2026 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 1,708 |
| 25th Jun 2026 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 3,713 |
| 24th Jun 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 5,371 |
| 23rd Jun 2026 (Tue) | 82.70 | 82.70 | 82.70 | 82.70 | 5,679 |
| 22nd Jun 2026 (Mon) | 86.60 | 86.60 | 86.60 | 86.60 | 14,079 |
| 19th Jun 2026 (Fri) | 84.90 | 84.90 | 84.90 | 84.90 | 11,048 |
| 18th Jun 2026 (Thu) | 84.99657 | 84.99657 | 84.99657 | 84.99657 | 1,306 |
| 17th Jun 2026 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 139 |
| 16th Jun 2026 (Tue) | 84.80 | 84.80 | 84.80 | 84.80 | 1,339 |
| 15th Jun 2026 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 6,229 |
| 12th Jun 2026 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 4,199 |
| 11th Jun 2026 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 2,636 |
| 10th Jun 2026 (Wed) | 81.04934 | 81.04934 | 81.04934 | 81.04934 | 3,142 |
| 9th Jun 2026 (Tue) | 81.30 | 81.30 | 81.30 | 81.30 | 24,920 |
| 8th Jun 2026 (Mon) | 81.10 | 81.10 | 81.10 | 81.10 | 1,269 |
| 5th Jun 2026 (Fri) | 83.20 | 83.20 | 83.20 | 83.20 | 3,456 |
| 4th Jun 2026 (Thu) | 87.10 | 87.10 | 87.10 | 87.10 | 3,444 |
| 3rd Jun 2026 (Wed) | 88.30 | 88.30 | 88.30 | 88.30 | 3,639 |
| 2nd Jun 2026 (Tue) | 87.55 | 87.55 | 87.55 | 87.55 | 4,146 |
| 1st Jun 2026 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 952 |
| 29th May 2026 (Fri) | 83.70 | 83.70 | 83.70 | 83.70 | 8,433 |
| 28th May 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 1,757 |
| 27th May 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 2,392 |
| 26th May 2026 (Tue) | 82.30 | 82.30 | 82.30 | 82.30 | 1,598 |
| 25th May 2026 (Mon) | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| 22nd May 2026 (Fri) | 80.05 | 80.05 | 80.05 | 80.05 | 7,983 |
| 21st May 2026 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 3,148 |
| 20th May 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 26,945 |
| 19th May 2026 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 4,148 |
| 18th May 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 4,140 |
| 15th May 2026 (Fri) | 79.05 | 79.05 | 79.05 | 79.05 | 7,689 |
| 14th May 2026 (Thu) | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| 13th May 2026 (Wed) | 77.85 | 77.85 | 77.85 | 77.85 | 4,734 |
| 12th May 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 3,197 |
| 11th May 2026 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 8,777 |