| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 78.70 | 78.70 | 78.70 | 78.70 | 3,148 |
| 20th May 2026 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 26,945 |
| 19th May 2026 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 4,148 |
| 18th May 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 4,140 |
| 15th May 2026 (Fri) | 79.05 | 79.05 | 79.05 | 79.05 | 7,689 |
| 14th May 2026 (Thu) | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| 13th May 2026 (Wed) | 77.85 | 77.85 | 77.85 | 77.85 | 4,734 |
| 12th May 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 3,197 |
| 11th May 2026 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 8,777 |
| 8th May 2026 (Fri) | 73.35 | 73.35 | 73.35 | 73.35 | 3,891 |
| 7th May 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 3,551 |
| 6th May 2026 (Wed) | 71.10 | 71.10 | 71.10 | 71.10 | 3,244 |
| 5th May 2026 (Tue) | 71.70 | 71.70 | 71.70 | 71.70 | 3,714 |
| 4th May 2026 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 1st May 2026 (Fri) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 30th Apr 2026 (Thu) | 67.20 | 67.20 | 67.20 | 67.20 | 2,094 |
| 29th Apr 2026 (Wed) | 67.40 | 67.40 | 67.40 | 67.40 | 1,819 |
| 28th Apr 2026 (Tue) | 67.30 | 67.30 | 67.30 | 67.30 | 4,117 |
| 27th Apr 2026 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 1,648 |
| 24th Apr 2026 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 1,549 |
| 23rd Apr 2026 (Thu) | 69.60 | 69.60 | 69.60 | 69.60 | 2,264 |
| 22nd Apr 2026 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 1,650 |
| 21st Apr 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 2,797 |
| 20th Apr 2026 (Mon) | 69.30 | 69.30 | 69.30 | 69.30 | 1,900 |
| 17th Apr 2026 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 6,169 |
| 16th Apr 2026 (Thu) | 68.70 | 68.70 | 68.70 | 68.70 | 2,179 |
| 15th Apr 2026 (Wed) | 69.30 | 69.30 | 69.30 | 69.30 | 3,326 |
| 14th Apr 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 5,095 |
| 13th Apr 2026 (Mon) | 64.55 | 64.55 | 64.55 | 64.55 | 1,568 |
| 10th Apr 2026 (Fri) | 64.55 | 64.55 | 64.55 | 64.55 | 1,303 |
| 9th Apr 2026 (Thu) | 62.45 | 62.45 | 62.45 | 62.45 | 3,472 |
| 8th Apr 2026 (Wed) | 62.96092 | 62.96092 | 62.96092 | 62.96092 | 2,370 |
| 7th Apr 2026 (Tue) | 61.30 | 61.30 | 61.30 | 61.30 | 1,601 |
| 6th Apr 2026 (Mon) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 3rd Apr 2026 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 2nd Apr 2026 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 11,464 |
| 1st Apr 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 303 |
| 31st Mar 2026 (Tue) | 59.30 | 59.30 | 59.30 | 59.30 | 6,398 |
| 30th Mar 2026 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 3,244 |
| 27th Mar 2026 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 4,155 |
| 26th Mar 2026 (Thu) | 58.90 | 58.90 | 58.90 | 58.90 | 1,131 |
| 25th Mar 2026 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 4,129 |
| 24th Mar 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 4,502 |
| 23rd Mar 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 3,871 |