| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 304 |
| 25th Sep 2026 (Fri) | 82.30 | 82.30 | 82.30 | 82.30 | 904 |
| 24th Sep 2026 (Thu) | 83.70 | 83.70 | 83.70 | 83.70 | 638 |
| 23rd Sep 2026 (Wed) | 84.70 | 84.70 | 84.70 | 84.70 | 222 |
| 22nd Sep 2026 (Tue) | 83.78371 | 83.78371 | 83.78371 | 83.78371 | 302 |
| 21st Sep 2026 (Mon) | 82.40 | 82.40 | 82.40 | 82.40 | 1,404 |
| 18th Sep 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 2,132 |
| 17th Sep 2026 (Thu) | 76.60 | 76.60 | 76.60 | 76.60 | 2,028 |
| 16th Sep 2026 (Wed) | 74.70 | 74.70 | 74.70 | 74.70 | 2,940 |
| 15th Sep 2026 (Tue) | 71.20 | 71.20 | 71.20 | 71.20 | 1,784 |
| 14th Sep 2026 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 2,950 |
| 11th Sep 2026 (Fri) | 75.70 | 75.70 | 75.70 | 75.70 | 364 |
| 10th Sep 2026 (Thu) | 76.90 | 76.90 | 76.90 | 76.90 | 977 |
| 9th Sep 2026 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 1,421 |
| 8th Sep 2026 (Tue) | 80.10 | 80.10 | 80.10 | 80.10 | 2,195 |
| 7th Sep 2026 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 596 |
| 4th Sep 2026 (Fri) | 77.90 | 77.90 | 77.90 | 77.90 | 902 |
| 3rd Sep 2026 (Thu) | 75.90 | 75.90 | 75.90 | 75.90 | 1,179 |
| 2nd Sep 2026 (Wed) | 76.70 | 76.70 | 76.70 | 76.70 | 14,892 |
| 1st Sep 2026 (Tue) | 77.20 | 77.20 | 77.20 | 77.20 | 4,478 |
| 31st Aug 2026 (Mon) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 28th Aug 2026 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 2,622 |
| 27th Aug 2026 (Thu) | 83.70 | 83.70 | 83.70 | 83.70 | 1,398 |
| 26th Aug 2026 (Wed) | 83.30 | 83.30 | 83.30 | 83.30 | 2,578 |
| 25th Aug 2026 (Tue) | 82.10 | 82.10 | 82.10 | 82.10 | 5,417 |
| 24th Aug 2026 (Mon) | 78.90 | 78.90 | 78.90 | 78.90 | 2,232 |
| 21st Aug 2026 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 699 |
| 20th Aug 2026 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 44,454 |
| 19th Aug 2026 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 6,696 |
| 18th Aug 2026 (Tue) | 78.90 | 78.90 | 78.90 | 78.90 | 4,931 |
| 17th Aug 2026 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 3,693 |
| 14th Aug 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 2,108 |
| 13th Aug 2026 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 8,868 |
| 12th Aug 2026 (Wed) | 79.35 | 79.35 | 79.35 | 79.35 | 3,718 |
| 11th Aug 2026 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 2,584 |
| 10th Aug 2026 (Mon) | 77.60 | 77.60 | 77.60 | 77.60 | 6,088 |
| 7th Aug 2026 (Fri) | 77.65 | 77.65 | 77.65 | 77.65 | 7,443 |
| 6th Aug 2026 (Thu) | 78.30 | 78.30 | 78.30 | 78.30 | 2,854 |
| 5th Aug 2026 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 1,435 |
| 4th Aug 2026 (Tue) | 77.20 | 77.20 | 77.20 | 77.20 | 6,153 |
| 3rd Aug 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 2,710 |
| 31st Jul 2026 (Fri) | 73.25 | 73.25 | 73.25 | 73.25 | 7,697 |
| 30th Jul 2026 (Thu) | 72.80 | 72.80 | 72.80 | 72.80 | 13,380 |
| 29th Jul 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 7,754 |