| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 2nd Apr 2026 (Thu) | 60.70 | 60.70 | 60.70 | 60.70 | 11,464 |
| 1st Apr 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 303 |
| 31st Mar 2026 (Tue) | 59.30 | 59.30 | 59.30 | 59.30 | 6,398 |
| 30th Mar 2026 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 3,244 |
| 27th Mar 2026 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 4,155 |
| 26th Mar 2026 (Thu) | 58.90 | 58.90 | 58.90 | 58.90 | 1,131 |
| 25th Mar 2026 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 4,129 |
| 24th Mar 2026 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 4,502 |
| 23rd Mar 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 3,871 |
| 20th Mar 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 7,638 |
| 19th Mar 2026 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 1,806 |
| 18th Mar 2026 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 6,393 |
| 17th Mar 2026 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 471 |
| 16th Mar 2026 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 949 |
| 13th Mar 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 4,729 |
| 12th Mar 2026 (Thu) | 59.30 | 59.30 | 59.30 | 59.30 | 1,832 |
| 11th Mar 2026 (Wed) | 59.70 | 59.70 | 59.70 | 59.70 | 2,778 |
| 10th Mar 2026 (Tue) | 58.10 | 58.10 | 58.10 | 58.10 | 1,291 |
| 9th Mar 2026 (Mon) | 49.79789 | 49.79789 | 49.79789 | 49.79789 | 2,485 |
| 6th Mar 2026 (Fri) | 51.30 | 51.30 | 51.30 | 51.30 | 8,787 |
| 5th Mar 2026 (Thu) | 52.45 | 52.45 | 52.45 | 52.45 | 1,851 |
| 4th Mar 2026 (Wed) | 55.80 | 55.80 | 55.80 | 55.80 | 1,742 |
| 3rd Mar 2026 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 2,567 |
| 2nd Mar 2026 (Mon) | 55.55 | 55.55 | 55.55 | 55.55 | 8,141 |
| 27th Feb 2026 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 648 |
| 26th Feb 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 1,974 |
| 25th Feb 2026 (Wed) | 55.35 | 55.35 | 55.35 | 55.35 | 800 |
| 24th Feb 2026 (Tue) | 56.20 | 56.20 | 56.20 | 56.20 | 1,328 |
| 23rd Feb 2026 (Mon) | 56.7608 | 56.7608 | 56.7608 | 56.7608 | 7,502 |
| 20th Feb 2026 (Fri) | 56.15 | 56.15 | 56.15 | 56.15 | 4,119 |
| 19th Feb 2026 (Thu) | 56.35294 | 56.35294 | 56.35294 | 56.35294 | 5,146 |
| 18th Feb 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 725 |
| 17th Feb 2026 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 4,683 |
| 16th Feb 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 2,196 |
| 13th Feb 2026 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 1,001 |
| 12th Feb 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 1,126 |
| 11th Feb 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 2,109 |
| 10th Feb 2026 (Tue) | 58.35 | 58.35 | 58.35 | 58.35 | 2,531 |
| 9th Feb 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 2,012 |
| 6th Feb 2026 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 1,960 |