| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 1,960 |
| 5th Feb 2026 (Thu) | 56.30 | 56.30 | 56.30 | 56.30 | 3,574 |
| 4th Feb 2026 (Wed) | 56.15 | 56.15 | 56.15 | 56.15 | 1,943 |
| 3rd Feb 2026 (Tue) | 55.60 | 55.60 | 55.60 | 55.60 | 911 |
| 2nd Feb 2026 (Mon) | 56.30 | 56.30 | 56.30 | 56.30 | 1,852 |
| 30th Jan 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 229 |
| 29th Jan 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 1,822 |
| 28th Jan 2026 (Wed) | 58.85 | 58.85 | 58.85 | 58.85 | 1,213 |
| 27th Jan 2026 (Tue) | 58.80 | 58.80 | 58.80 | 58.80 | 1,008 |
| 26th Jan 2026 (Mon) | 57.05 | 57.05 | 57.05 | 57.05 | 4,116 |
| 23rd Jan 2026 (Fri) | 59.95 | 59.95 | 59.95 | 59.95 | 660 |
| 22nd Jan 2026 (Thu) | 59.75 | 59.75 | 59.75 | 59.75 | 609 |
| 21st Jan 2026 (Wed) | 60.10 | 60.10 | 60.10 | 60.10 | 1,486 |
| 20th Jan 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 995 |
| 19th Jan 2026 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 3,048 |
| 16th Jan 2026 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 4,681 |
| 15th Jan 2026 (Thu) | 59.80 | 59.80 | 59.80 | 59.80 | 3,498 |
| 14th Jan 2026 (Wed) | 61.10 | 61.10 | 61.10 | 61.10 | 1,445 |
| 13th Jan 2026 (Tue) | 59.70 | 59.70 | 59.70 | 59.70 | 2,776 |
| 12th Jan 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 3,437 |
| 9th Jan 2026 (Fri) | 63.15 | 63.15 | 63.15 | 63.15 | 1,629 |
| 8th Jan 2026 (Thu) | 62.40 | 62.40 | 62.40 | 62.40 | 2,478 |
| 7th Jan 2026 (Wed) | 64.10714 | 64.10714 | 64.10714 | 64.10714 | 2,123 |
| 6th Jan 2026 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 3,673 |
| 5th Jan 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 1,325 |
| 2nd Jan 2026 (Fri) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 1st Jan 2026 (Thu) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 31st Dec 2025 (Wed) | 61.60 | 61.60 | 61.60 | 61.60 | 0 |
| 30th Dec 2025 (Tue) | 61.60 | 61.60 | 61.60 | 61.60 | 527 |
| 29th Dec 2025 (Mon) | 61.09762 | 61.09762 | 61.09762 | 61.09762 | 559 |
| 26th Dec 2025 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 25th Dec 2025 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 24th Dec 2025 (Wed) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 23rd Dec 2025 (Tue) | 59.40 | 59.40 | 59.40 | 59.40 | 1,517 |
| 22nd Dec 2025 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 1,205 |
| 19th Dec 2025 (Fri) | 59.30 | 59.30 | 59.30 | 59.30 | 2,550 |
| 18th Dec 2025 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 1,140 |
| 17th Dec 2025 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 5,086 |
| 16th Dec 2025 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 857 |
| 15th Dec 2025 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 2,607 |
| 12th Dec 2025 (Fri) | 60.10 | 60.10 | 60.10 | 60.10 | 1,190 |
| 11th Dec 2025 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 2,189 |
| 10th Dec 2025 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 784 |
| 9th Dec 2025 (Tue) | 59.2722 | 59.2722 | 59.2722 | 59.2722 | 3,835 |
| 8th Dec 2025 (Mon) | 60.25 | 60.25 | 60.25 | 60.25 | 420 |