| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 6,612 |
| 18th Sep 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 1,023 |
| 17th Sep 2025 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 417 |
| 16th Sep 2025 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 783 |
| 15th Sep 2025 (Mon) | 64.15 | 64.15 | 64.15 | 64.15 | 661 |
| 12th Sep 2025 (Fri) | 63.99683 | 63.99683 | 63.99683 | 63.99683 | 4,513 |
| 11th Sep 2025 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 5,851 |
| 10th Sep 2025 (Wed) | 63.30 | 63.30 | 63.30 | 63.30 | 754 |
| 9th Sep 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 1,761 |
| 8th Sep 2025 (Mon) | 63.70 | 63.70 | 63.70 | 63.70 | 355 |
| 5th Sep 2025 (Fri) | 63.90 | 63.90 | 63.90 | 63.90 | 2,959 |
| 4th Sep 2025 (Thu) | 63.25 | 63.25 | 63.25 | 63.25 | 1,763 |
| 3rd Sep 2025 (Wed) | 64.99444 | 64.99444 | 64.99444 | 64.99444 | 1,376 |
| 2nd Sep 2025 (Tue) | 63.60 | 63.60 | 63.60 | 63.60 | 1,765 |
| 1st Sep 2025 (Mon) | 64.90 | 64.90 | 64.90 | 64.90 | 641 |
| 29th Aug 2025 (Fri) | 66.60 | 66.60 | 66.60 | 66.60 | 535 |
| 28th Aug 2025 (Thu) | 67.30 | 67.30 | 67.30 | 67.30 | 42 |
| 27th Aug 2025 (Wed) | 67.10 | 67.10 | 67.10 | 67.10 | 30 |
| 26th Aug 2025 (Tue) | 68.10 | 68.10 | 68.10 | 68.10 | 1,648 |
| 25th Aug 2025 (Mon) | 66.61538 | 66.61538 | 66.61538 | 66.61538 | 0 |
| 22nd Aug 2025 (Fri) | 66.61538 | 66.61538 | 66.61538 | 66.61538 | 4,836 |
| 21st Aug 2025 (Thu) | 65.20 | 65.20 | 65.20 | 65.20 | 6,100 |
| 20th Aug 2025 (Wed) | 75.80 | 75.80 | 75.80 | 75.80 | 2,426 |
| 19th Aug 2025 (Tue) | 74.35 | 74.35 | 74.35 | 74.35 | 682 |
| 18th Aug 2025 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 630 |
| 15th Aug 2025 (Fri) | 75.70 | 75.70 | 75.70 | 75.70 | 155 |
| 14th Aug 2025 (Thu) | 76.45 | 76.45 | 76.45 | 76.45 | 3,250 |
| 13th Aug 2025 (Wed) | 77.20 | 77.20 | 77.20 | 77.20 | 3,169 |
| 12th Aug 2025 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 193 |
| 11th Aug 2025 (Mon) | 77.75 | 77.75 | 77.75 | 77.75 | 582 |
| 8th Aug 2025 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 944 |
| 7th Aug 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 245 |
| 6th Aug 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 114 |
| 5th Aug 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 638 |
| 4th Aug 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 846 |
| 1st Aug 2025 (Fri) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 31st Jul 2025 (Thu) | 82.80 | 82.80 | 82.80 | 82.80 | 1,237 |
| 30th Jul 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 281 |
| 29th Jul 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 740 |
| 28th Jul 2025 (Mon) | 82.80 | 82.80 | 82.80 | 82.80 | 127 |
| 25th Jul 2025 (Fri) | 82.80 | 82.80 | 82.80 | 82.80 | 355 |
| 24th Jul 2025 (Thu) | 81.10 | 81.10 | 81.10 | 81.10 | 153 |
| 23rd Jul 2025 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 144 |
| 22nd Jul 2025 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 72 |