| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 72.60 | 72.60 | 72.60 | 72.60 | 483 |
| 5th Jun 2025 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 183 |
| 4th Jun 2025 (Wed) | 71.30 | 71.30 | 71.30 | 71.30 | 518 |
| 3rd Jun 2025 (Tue) | 69.90 | 69.90 | 69.90 | 69.90 | 1,371 |
| 2nd Jun 2025 (Mon) | 70.825 | 70.825 | 70.825 | 70.825 | 1,002 |
| 30th May 2025 (Fri) | 72.21304 | 72.21304 | 72.21304 | 72.21304 | 1,795 |
| 29th May 2025 (Thu) | 71.90 | 71.90 | 71.90 | 71.90 | 0 |
| 28th May 2025 (Wed) | 71.90 | 71.90 | 71.90 | 71.90 | 6 |
| 27th May 2025 (Tue) | 72.60 | 72.60 | 72.60 | 72.60 | 107 |
| 26th May 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 234 |
| 23rd May 2025 (Fri) | 69.46806 | 69.46806 | 69.46806 | 69.46806 | 585 |
| 22nd May 2025 (Thu) | 69.30 | 69.30 | 69.30 | 69.30 | 218 |
| 21st May 2025 (Wed) | 70.10 | 70.10 | 70.10 | 70.10 | 232 |
| 20th May 2025 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 295 |
| 19th May 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 554 |
| 16th May 2025 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 302 |
| 15th May 2025 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 89 |
| 14th May 2025 (Wed) | 73.60 | 73.60 | 73.60 | 73.60 | 972 |
| 13th May 2025 (Tue) | 73.30 | 73.30 | 73.30 | 73.30 | 555 |
| 12th May 2025 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 749 |
| 9th May 2025 (Fri) | 67.70 | 67.70 | 67.70 | 67.70 | 210 |
| 8th May 2025 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 447 |
| 7th May 2025 (Wed) | 63.20 | 63.20 | 63.20 | 63.20 | 30 |
| 6th May 2025 (Tue) | 63.70 | 63.70 | 63.70 | 63.70 | 251 |
| 5th May 2025 (Mon) | 65.40 | 65.40 | 65.40 | 65.40 | 480 |
| 2nd May 2025 (Fri) | 65.20 | 65.20 | 65.20 | 65.20 | 252 |
| 1st May 2025 (Thu) | 63.70 | 63.70 | 63.70 | 63.70 | 0 |
| 30th Apr 2025 (Wed) | 63.70 | 63.70 | 63.70 | 63.70 | 4,250 |
| 29th Apr 2025 (Tue) | 63.60 | 63.60 | 63.60 | 63.60 | 666 |
| 28th Apr 2025 (Mon) | 64.40 | 64.40 | 64.40 | 64.40 | 549 |
| 25th Apr 2025 (Fri) | 65.30 | 65.30 | 65.30 | 65.30 | 389 |
| 24th Apr 2025 (Thu) | 63.80 | 63.80 | 63.80 | 63.80 | 665 |
| 23rd Apr 2025 (Wed) | 62.10 | 62.10 | 62.10 | 62.10 | 425 |
| 22nd Apr 2025 (Tue) | 60.38651 | 60.38651 | 60.38651 | 60.38651 | 111 |
| 21st Apr 2025 (Mon) | 59.45 | 59.45 | 59.45 | 59.45 | 0 |
| 18th Apr 2025 (Fri) | 59.45 | 59.45 | 59.45 | 59.45 | 0 |
| 17th Apr 2025 (Thu) | 59.45 | 59.45 | 59.45 | 59.45 | 172 |
| 16th Apr 2025 (Wed) | 59.10 | 59.10 | 59.10 | 59.10 | 272 |
| 15th Apr 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 1,118 |
| 14th Apr 2025 (Mon) | 57.7893 | 57.7893 | 57.7893 | 57.7893 | 9,634 |
| 11th Apr 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 668 |
| 10th Apr 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 1,271 |
| 9th Apr 2025 (Wed) | 49.7142 | 49.7142 | 49.7142 | 49.7142 | 2,611 |
| 8th Apr 2025 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 14 |