| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 1,140 |
| 17th Dec 2025 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 5,086 |
| 16th Dec 2025 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 857 |
| 15th Dec 2025 (Mon) | 58.70 | 58.70 | 58.70 | 58.70 | 2,607 |
| 12th Dec 2025 (Fri) | 60.10 | 60.10 | 60.10 | 60.10 | 1,190 |
| 11th Dec 2025 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 2,189 |
| 10th Dec 2025 (Wed) | 58.40 | 58.40 | 58.40 | 58.40 | 784 |
| 9th Dec 2025 (Tue) | 59.2722 | 59.2722 | 59.2722 | 59.2722 | 3,835 |
| 8th Dec 2025 (Mon) | 60.25 | 60.25 | 60.25 | 60.25 | 420 |
| 5th Dec 2025 (Fri) | 60.60 | 60.60 | 60.60 | 60.60 | 2,170 |
| 4th Dec 2025 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 5,132 |
| 3rd Dec 2025 (Wed) | 58.10 | 58.10 | 58.10 | 58.10 | 1,867 |
| 2nd Dec 2025 (Tue) | 57.55 | 57.55 | 57.55 | 57.55 | 1,163 |
| 1st Dec 2025 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 791 |
| 28th Nov 2025 (Fri) | 58.30 | 58.30 | 58.30 | 58.30 | 3,286 |
| 27th Nov 2025 (Thu) | 56.75 | 56.75 | 56.75 | 56.75 | 1,095 |
| 26th Nov 2025 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 5,902 |
| 25th Nov 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 10,239 |
| 24th Nov 2025 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 9,893 |
| 21st Nov 2025 (Fri) | 52.32826 | 52.32826 | 52.32826 | 52.32826 | 3,592 |
| 20th Nov 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 3,398 |
| 19th Nov 2025 (Wed) | 53.10 | 53.10 | 53.10 | 53.10 | 25 |
| 18th Nov 2025 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 812 |
| 17th Nov 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 1,105 |
| 14th Nov 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 2,137 |
| 13th Nov 2025 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 1,412 |
| 12th Nov 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 1,481 |
| 11th Nov 2025 (Tue) | 58.45 | 58.45 | 58.45 | 58.45 | 1,718 |
| 10th Nov 2025 (Mon) | 57.65 | 57.65 | 57.65 | 57.65 | 2,611 |
| 7th Nov 2025 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 4,154 |
| 6th Nov 2025 (Thu) | 56.65 | 56.65 | 56.65 | 56.65 | 3,949 |
| 5th Nov 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 2,093 |
| 4th Nov 2025 (Tue) | 55.75 | 55.75 | 55.75 | 55.75 | 2,991 |
| 3rd Nov 2025 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 2,452 |
| 31st Oct 2025 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 3,015 |
| 30th Oct 2025 (Thu) | 57.55 | 57.55 | 57.55 | 57.55 | 797 |
| 29th Oct 2025 (Wed) | 58.20 | 58.20 | 58.20 | 58.20 | 2,472 |
| 28th Oct 2025 (Tue) | 58.30 | 58.30 | 58.30 | 58.30 | 1,713 |
| 27th Oct 2025 (Mon) | 59.10 | 59.10 | 59.10 | 59.10 | 901 |
| 24th Oct 2025 (Fri) | 59.70 | 59.70 | 59.70 | 59.70 | 1,891 |
| 23rd Oct 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 943 |
| 22nd Oct 2025 (Wed) | 59.70 | 59.70 | 59.70 | 59.70 | 124 |
| 21st Oct 2025 (Tue) | 60.8636 | 60.8636 | 60.8636 | 60.8636 | 5,827 |
| 20th Oct 2025 (Mon) | 59.6468 | 59.6468 | 59.6468 | 59.6468 | 10,184 |