| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 43 |
| 18th Jul 2025 (Fri) | 83.90 | 83.90 | 83.90 | 83.90 | 2,024 |
| 17th Jul 2025 (Thu) | 84.80 | 84.80 | 84.80 | 84.80 | 5,902 |
| 16th Jul 2025 (Wed) | 80.80 | 80.80 | 80.80 | 80.80 | 306 |
| 15th Jul 2025 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 209 |
| 14th Jul 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 260 |
| 11th Jul 2025 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 336 |
| 10th Jul 2025 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 815 |
| 9th Jul 2025 (Wed) | 80.175 | 80.175 | 80.175 | 80.175 | 254 |
| 8th Jul 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 100 |
| 7th Jul 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 127 |
| 4th Jul 2025 (Fri) | 77.20 | 77.20 | 77.20 | 77.20 | 1,420 |
| 3rd Jul 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 305 |
| 2nd Jul 2025 (Wed) | 79.75 | 79.75 | 79.75 | 79.75 | 668 |
| 1st Jul 2025 (Tue) | 80.40 | 80.40 | 80.40 | 80.40 | 1,152 |
| 30th Jun 2025 (Mon) | 83.08478 | 83.08478 | 83.08478 | 83.08478 | 3,894 |
| 27th Jun 2025 (Fri) | 78.55098 | 78.55098 | 78.55098 | 78.55098 | 923 |
| 26th Jun 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 62 |
| 25th Jun 2025 (Wed) | 77.40 | 77.40 | 77.40 | 77.40 | 231 |
| 24th Jun 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 592 |
| 23rd Jun 2025 (Mon) | 76.30 | 76.30 | 76.30 | 76.30 | 889 |
| 20th Jun 2025 (Fri) | 77.262 | 77.262 | 77.262 | 77.262 | 2,741 |
| 19th Jun 2025 (Thu) | 75.71219 | 75.71219 | 75.71219 | 75.71219 | 1,190 |
| 18th Jun 2025 (Wed) | 75.84733 | 75.84733 | 75.84733 | 75.84733 | 30,014 |
| 17th Jun 2025 (Tue) | 75.72366 | 75.72366 | 75.72366 | 75.72366 | 951 |
| 16th Jun 2025 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 622 |
| 13th Jun 2025 (Fri) | 76.65 | 76.65 | 76.65 | 76.65 | 1,449 |
| 12th Jun 2025 (Thu) | 78.90 | 78.90 | 78.90 | 78.90 | 703 |
| 11th Jun 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 4,294 |
| 10th Jun 2025 (Tue) | 76.20 | 76.20 | 76.20 | 76.20 | 2,007 |
| 9th Jun 2025 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 6th Jun 2025 (Fri) | 72.60 | 72.60 | 72.60 | 72.60 | 483 |
| 5th Jun 2025 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 183 |
| 4th Jun 2025 (Wed) | 71.30 | 71.30 | 71.30 | 71.30 | 518 |
| 3rd Jun 2025 (Tue) | 69.90 | 69.90 | 69.90 | 69.90 | 1,371 |
| 2nd Jun 2025 (Mon) | 70.825 | 70.825 | 70.825 | 70.825 | 1,002 |
| 30th May 2025 (Fri) | 72.21304 | 72.21304 | 72.21304 | 72.21304 | 1,795 |
| 29th May 2025 (Thu) | 71.90 | 71.90 | 71.90 | 71.90 | 0 |
| 28th May 2025 (Wed) | 71.90 | 71.90 | 71.90 | 71.90 | 6 |
| 27th May 2025 (Tue) | 72.60 | 72.60 | 72.60 | 72.60 | 107 |
| 26th May 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 234 |
| 23rd May 2025 (Fri) | 69.46806 | 69.46806 | 69.46806 | 69.46806 | 585 |
| 22nd May 2025 (Thu) | 69.30 | 69.30 | 69.30 | 69.30 | 218 |