| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 59.45 | 59.45 | 59.45 | 59.45 | 0 |
| 17th Apr 2025 (Thu) | 59.45 | 59.45 | 59.45 | 59.45 | 172 |
| 16th Apr 2025 (Wed) | 59.10 | 59.10 | 59.10 | 59.10 | 272 |
| 15th Apr 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 1,118 |
| 14th Apr 2025 (Mon) | 57.7893 | 57.7893 | 57.7893 | 57.7893 | 9,634 |
| 11th Apr 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 668 |
| 10th Apr 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 1,271 |
| 9th Apr 2025 (Wed) | 49.7142 | 49.7142 | 49.7142 | 49.7142 | 2,611 |
| 8th Apr 2025 (Tue) | 54.80 | 54.80 | 54.80 | 54.80 | 14 |
| 7th Apr 2025 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 1,017 |
| 4th Apr 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 841 |
| 3rd Apr 2025 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 2,096 |
| 2nd Apr 2025 (Wed) | 68.30026 | 68.30026 | 68.30026 | 68.30026 | 2,314 |
| 1st Apr 2025 (Tue) | 70.10 | 70.10 | 70.10 | 70.10 | 366 |
| 31st Mar 2025 (Mon) | 68.77721 | 68.77721 | 68.77721 | 68.77721 | 3,336 |
| 28th Mar 2025 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 1,026 |
| 27th Mar 2025 (Thu) | 71.40 | 71.40 | 71.40 | 71.40 | 6 |
| 26th Mar 2025 (Wed) | 74.75 | 74.75 | 74.75 | 74.75 | 1,782 |
| 25th Mar 2025 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 107 |
| 24th Mar 2025 (Mon) | 75.10 | 75.10 | 75.10 | 75.10 | 1,377 |
| 21st Mar 2025 (Fri) | 75.20 | 75.20 | 75.20 | 75.20 | 354 |
| 20th Mar 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 55 |
| 19th Mar 2025 (Wed) | 78.20 | 78.20 | 78.20 | 78.20 | 60 |
| 18th Mar 2025 (Tue) | 79.44866 | 79.44866 | 79.44866 | 79.44866 | 4,497 |
| 17th Mar 2025 (Mon) | 79.2191 | 79.2191 | 79.2191 | 79.2191 | 1,627 |
| 14th Mar 2025 (Fri) | 76.06606 | 76.06606 | 76.06606 | 76.06606 | 4,667 |
| 13th Mar 2025 (Thu) | 75.88491 | 75.88491 | 75.88491 | 75.88491 | 844 |
| 12th Mar 2025 (Wed) | 71.8418 | 71.8418 | 71.8418 | 71.8418 | 1,875 |
| 11th Mar 2025 (Tue) | 68.9332 | 68.9332 | 68.9332 | 68.9332 | 40,527 |
| 10th Mar 2025 (Mon) | 56.30 | 56.30 | 56.30 | 56.30 | 998 |
| 7th Mar 2025 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 160 |
| 6th Mar 2025 (Thu) | 57.70 | 57.70 | 57.70 | 57.70 | 607 |
| 5th Mar 2025 (Wed) | 57.80 | 57.80 | 57.80 | 57.80 | 91 |
| 4th Mar 2025 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 449 |
| 3rd Mar 2025 (Mon) | 60.90 | 60.90 | 60.90 | 60.90 | 195 |
| 28th Feb 2025 (Fri) | 60.90 | 60.90 | 60.90 | 60.90 | 1,156 |
| 27th Feb 2025 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 106 |
| 26th Feb 2025 (Wed) | 64.75 | 64.75 | 64.75 | 64.75 | 727 |
| 25th Feb 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 188 |
| 24th Feb 2025 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 146 |
| 21st Feb 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 346 |
| 20th Feb 2025 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 160 |