| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €50.00 | SI Trade |
17:44:56 - 21-Jul-25 |
| Unknown* | 2 | €49.72 | SI Trade Negotiated Trade |
17:14:53 - 21-Jul-25 |
| Unknown* | 107 | €49.82 | SI Trade Negotiated Trade |
17:13:19 - 21-Jul-25 |
| Unknown* | 87 | €50.10 | SI Trade Negotiated Trade |
17:12:58 - 21-Jul-25 |
| Unknown* | 2 | €49.66 | SI Trade |
16:29:31 - 21-Jul-25 |
| Unknown* | 0 | €49.70 | SI Trade |
16:26:29 - 21-Jul-25 |
| Unknown* | 50 | €49.70 | SI Trade |
16:26:25 - 21-Jul-25 |
| Unknown* | 25 | €49.66 | SI Trade |
16:25:34 - 21-Jul-25 |
| Unknown* | 14 | €49.70 | SI Trade |
16:15:32 - 21-Jul-25 |
| Unknown* | 60 | €49.68 | SI Trade |
16:14:03 - 21-Jul-25 |
| Unknown* | 14 | €49.70 | SI Trade |
16:04:01 - 21-Jul-25 |
| Unknown* | 3 | €49.76 | SI Trade |
15:53:12 - 21-Jul-25 |
| Unknown* | 18 | €49.78 | SI Trade |
15:50:57 - 21-Jul-25 |
| Unknown* | 18 | €49.78 | SI Trade |
15:50:57 - 21-Jul-25 |
| Unknown* | 0 | €49.72 | SI Trade |
15:43:12 - 21-Jul-25 |
| Unknown* | 16 | €49.82 | SI Trade |
15:40:34 - 21-Jul-25 |
| Unknown* | 42 | €49.74 | SI Trade |
15:20:48 - 21-Jul-25 |
| Unknown* | 0 | €49.66 | OTC Trade |
14:52:37 - 21-Jul-25 |
| Unknown* | 28 | €49.78 | SI Trade |
14:22:55 - 21-Jul-25 |
| Unknown* | 0 | €49.74 | SI Trade |
14:15:48 - 21-Jul-25 |
| Unknown* | 2 | €49.84 | SI Trade |
13:52:16 - 21-Jul-25 |
| Unknown* | 493 | €49.92 | SI Trade |
13:29:30 - 21-Jul-25 |
| Unknown* | 16 | €50.00 | SI Trade |
13:09:35 - 21-Jul-25 |
| Unknown* | 0 | €50.05 | OTC Trade |
13:01:37 - 21-Jul-25 |
| Unknown* | 0 | €50.05 | OTC Trade |
13:01:02 - 21-Jul-25 |
| Unknown* | 0 | €50.05 | OTC Trade |
13:00:42 - 21-Jul-25 |
| Unknown* | 0 | €50.05 | OTC Trade |
13:00:37 - 21-Jul-25 |
| Unknown* | 0 | €50.05 | OTC Trade |
13:00:33 - 21-Jul-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:00:30 - 21-Jul-25 |
| Unknown* | 0 | €50.05 | OTC Trade |
13:00:23 - 21-Jul-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:00:21 - 21-Jul-25 |
| Unknown* | 0 | €50.05 | OTC Trade |
13:00:19 - 21-Jul-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
13:00:16 - 21-Jul-25 |
| Unknown* | 0 | €50.05 | OTC Trade |
13:00:13 - 21-Jul-25 |
| Unknown* | 0 | €49.80 | SI Trade |
12:13:22 - 21-Jul-25 |
| Unknown* | 57 | €49.66 | SI Trade |
11:52:55 - 21-Jul-25 |
| Unknown* | 1 | €49.68 | SI Trade |
11:52:02 - 21-Jul-25 |
| Unknown* | 0 | €49.78 | SI Trade |
11:21:37 - 21-Jul-25 |
| Unknown* | 0 | €49.78 | SI Trade |
11:20:04 - 21-Jul-25 |
| Unknown* | 3 | €49.76 | SI Trade |
11:11:56 - 21-Jul-25 |
| Unknown* | 0 | €49.78 | SI Trade |
10:59:01 - 21-Jul-25 |
| Unknown* | 38 | €49.76 | SI Trade |
10:54:07 - 21-Jul-25 |
| Unknown* | 2 | €49.86 | SI Trade |
10:36:32 - 21-Jul-25 |
| Unknown* | 0 | €49.92 | SI Trade |
09:53:00 - 21-Jul-25 |
| Unknown* | 0 | €50.05 | SI Trade |
09:40:42 - 21-Jul-25 |
| Unknown* | 13 | €50.10 | SI Trade |
08:48:14 - 21-Jul-25 |
| Unknown* | 0 | €50.05 | SI Trade |
08:45:17 - 21-Jul-25 |
| Unknown* | 0 | €50.05 | SI Trade |
08:36:12 - 21-Jul-25 |
| Unknown* | 144 | €50.05 | SI Trade |
08:35:26 - 21-Jul-25 |
| Unknown* | 13 | €49.98 | SI Trade |
08:35:25 - 21-Jul-25 |
| Unknown* | 25 | €49.96 | SI Trade |
08:27:03 - 21-Jul-25 |
| Unknown* | 0 | €49.94 | OTC Trade |
08:21:27 - 21-Jul-25 |
| Unknown* | 0 | €49.94 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | €49.94 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | €49.94 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | €49.94 | OTC Trade |
08:21:07 - 21-Jul-25 |
| Unknown* | 0 | €49.98 | SI Trade |
08:13:20 - 21-Jul-25 |
| Unknown* | 12 | €49.92 | SI Trade |
08:11:48 - 21-Jul-25 |
| Unknown* | 16 | €50.00 | SI Trade |
08:04:24 - 21-Jul-25 |
| Unknown* | 50 | €50.10 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 22 | €50.10 | SI Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €49.94 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 9 | €49.82 | SI Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | €49.90 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | €50.10 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 18 | €50.00 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | €50.10 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | €50.10 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | €50.10 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | €50.10 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | €50.10 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | €50.10 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | €50.10 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 0 | €50.10 | SI Trade |
08:00:14 - 21-Jul-25 |
| Unknown* | 272 | €50.04971 | SI Trade Negotiated Trade |
17:13:15 - 18-Jul-25 |
| Unknown* | 30 | €50.30 | SI Trade Negotiated Trade |
17:13:12 - 18-Jul-25 |
| Unknown* | 234 | €50.11004 | SI Trade Negotiated Trade |
17:12:42 - 18-Jul-25 |
| Unknown* | 40 | €50.41393 | SI Trade Negotiated Trade |
17:08:18 - 18-Jul-25 |
| Unknown* | 137 | €50.18569 | SI Trade Negotiated Trade |
17:08:00 - 18-Jul-25 |
| Unknown* | 15 | €49.88 | SI Trade |
16:28:45 - 18-Jul-25 |
| Unknown* | 13 | €49.86 | SI Trade |
16:26:03 - 18-Jul-25 |
| Unknown* | 12 | €49.90 | SI Trade |
16:25:16 - 18-Jul-25 |
| Unknown* | 16 | €49.90 | SI Trade |
16:25:16 - 18-Jul-25 |
| Unknown* | 37 | €49.90 | SI Trade |
16:25:15 - 18-Jul-25 |
| Unknown* | 27 | €49.88 | SI Trade |
16:23:32 - 18-Jul-25 |
| Unknown* | 58 | €49.86 | SI Trade |
16:22:12 - 18-Jul-25 |
| Unknown* | 12 | €49.90 | SI Trade |
16:20:29 - 18-Jul-25 |
| Unknown* | 43 | €49.89 | SI Trade |
16:19:32 - 18-Jul-25 |
| Unknown* | 1 | €49.90 | SI Trade |
16:19:25 - 18-Jul-25 |
| Unknown* | 12 | €49.88 | SI Trade |
16:14:43 - 18-Jul-25 |
| Unknown* | 0 | €49.94 | SI Trade |
16:09:11 - 18-Jul-25 |
| Unknown* | 14 | €49.90 | SI Trade |
16:03:28 - 18-Jul-25 |
| Unknown* | 15 | €49.88 | SI Trade |
15:59:17 - 18-Jul-25 |
| Unknown* | 0 | €49.98 | SI Trade |
15:52:50 - 18-Jul-25 |
| Unknown* | 0 | €49.96 | SI Trade |
15:44:00 - 18-Jul-25 |
| Unknown* | 16 | €49.96 | SI Trade |
15:40:31 - 18-Jul-25 |
| Unknown* | 38 | €49.91 | SI Trade |
15:37:44 - 18-Jul-25 |
| Unknown* | 12 | €49.98 | SI Trade |
15:22:16 - 18-Jul-25 |
| Unknown* | 0 | €50.05 | SI Trade |
15:18:05 - 18-Jul-25 |
| Unknown* | 3 | €49.96 | OTC Trade |
15:02:56 - 18-Jul-25 |
| Unknown* | 13 | €49.94 | SI Trade |
15:02:38 - 18-Jul-25 |
| Unknown* | 18 | €49.98 | SI Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 10 | €49.96 | SI Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 13 | €49.96 | SI Trade |
14:48:50 - 18-Jul-25 |
| Unknown* | 0 | €50.15 | SI Trade |
14:36:28 - 18-Jul-25 |
| Unknown* | 97 | €50.20 | SI Trade |
14:30:47 - 18-Jul-25 |
| Unknown* | 97 | €50.20 | SI Trade |
14:30:47 - 18-Jul-25 |
| Unknown* | 13 | €50.25 | SI Trade |
14:16:41 - 18-Jul-25 |
| Unknown* | 7 | €50.225 | SI Trade |
14:06:41 - 18-Jul-25 |
| Unknown* | 14 | €50.225 | SI Trade |
14:06:41 - 18-Jul-25 |
| Unknown* | 7 | €50.225 | SI Trade |
14:06:41 - 18-Jul-25 |
| Unknown* | 31 | €50.225 | SI Trade |
14:06:41 - 18-Jul-25 |
| Unknown* | 20 | €50.225 | SI Trade |
14:06:41 - 18-Jul-25 |
| Unknown* | 32 | €50.175 | SI Trade |
14:00:50 - 18-Jul-25 |
| Unknown* | 14 | €50.20 | SI Trade |
14:00:00 - 18-Jul-25 |
| Unknown* | 31 | €50.10 | SI Trade |
13:50:23 - 18-Jul-25 |
| Unknown* | 16 | €50.075 | SI Trade |
13:44:56 - 18-Jul-25 |
| Unknown* | 489 | €50.10 | SI Trade |
13:35:31 - 18-Jul-25 |
| Unknown* | 6 | €50.20 | SI Trade |
13:29:41 - 18-Jul-25 |
| Unknown* | 6 | €50.125 | SI Trade |
12:44:30 - 18-Jul-25 |
| Unknown* | 400 | €50.05 | SI Trade |
12:41:51 - 18-Jul-25 |
| Unknown* | 400 | €50.05 | SI Trade |
12:41:50 - 18-Jul-25 |
| Unknown* | 400 | €50.05 | SI Trade |
12:41:49 - 18-Jul-25 |
| Unknown* | 400 | €50.05 | SI Trade |
12:41:48 - 18-Jul-25 |
| Unknown* | 400 | €50.05 | SI Trade |
12:41:47 - 18-Jul-25 |
| Unknown* | 400 | €50.05 | SI Trade |
12:41:46 - 18-Jul-25 |
| Unknown* | 4 | €50.20 | OTC Trade |
12:36:35 - 18-Jul-25 |
| Unknown* | 16 | €50.15 | SI Trade |
12:31:47 - 18-Jul-25 |
| Unknown* | 33 | €50.10 | SI Trade |
12:13:57 - 18-Jul-25 |
| Unknown* | 44 | €50.10 | SI Trade |
12:10:37 - 18-Jul-25 |
| Unknown* | 90 | €50.05 | SI Trade |
12:02:16 - 18-Jul-25 |
| Unknown* | 10 | €50.05 | SI Trade |
12:02:16 - 18-Jul-25 |
| Unknown* | 16 | €50.05 | SI Trade |
12:02:16 - 18-Jul-25 |
| Unknown* | 13 | €50.15 | SI Trade |
11:49:50 - 18-Jul-25 |
| Unknown* | 44 | €50.15 | SI Trade |
11:48:26 - 18-Jul-25 |
| Unknown* | 13 | €50.10 | SI Trade |
11:47:13 - 18-Jul-25 |
| Unknown* | 0 | €50.15 | SI Trade |
11:43:59 - 18-Jul-25 |
| Unknown* | 17 | €50.20 | SI Trade |
11:16:58 - 18-Jul-25 |
| Unknown* | 3 | €50.35 | SI Trade |
10:36:17 - 18-Jul-25 |
| Unknown* | 15 | €50.35 | SI Trade |
10:36:17 - 18-Jul-25 |
| Unknown* | 10 | €50.35 | SI Trade |
10:30:10 - 18-Jul-25 |
| Unknown* | 14 | €50.35 | SI Trade |
10:24:00 - 18-Jul-25 |
| Unknown* | 10 | €50.275 | SI Trade |
10:12:40 - 18-Jul-25 |
| Unknown* | 13 | €50.45 | SI Trade |
10:08:25 - 18-Jul-25 |
| Unknown* | 13 | €50.50 | SI Trade |
09:51:09 - 18-Jul-25 |
| Unknown* | 134 | €50.50 | SI Trade |
09:51:09 - 18-Jul-25 |
| Unknown* | 134 | €50.50 | SI Trade |
09:51:09 - 18-Jul-25 |
| Unknown* | 3 | €50.45 | OTC Trade |
09:43:30 - 18-Jul-25 |
| Unknown* | 14 | €50.50 | SI Trade |
09:40:40 - 18-Jul-25 |
| Unknown* | 10 | €50.50 | SI Trade |
09:39:10 - 18-Jul-25 |
| Unknown* | 0 | €50.45 | SI Trade |
09:36:32 - 18-Jul-25 |
| Unknown* | 14 | €50.60 | SI Trade |
09:23:01 - 18-Jul-25 |
| Unknown* | 57 | €50.40 | SI Trade |
09:11:48 - 18-Jul-25 |
| Unknown* | 14 | €50.45 | SI Trade |
09:09:48 - 18-Jul-25 |
| Unknown* | 23 | €50.25 | SI Trade |
09:02:36 - 18-Jul-25 |
| Unknown* | 27 | €50.35 | SI Trade |
09:01:51 - 18-Jul-25 |
| Unknown* | 13 | €50.50 | SI Trade |
08:47:31 - 18-Jul-25 |
| Unknown* | 32 | €50.40 | SI Trade |
08:42:36 - 18-Jul-25 |
| Unknown* | 77 | €50.35 | SI Trade |
08:42:36 - 18-Jul-25 |
| Unknown* | 77 | €50.35 | SI Trade |
08:42:36 - 18-Jul-25 |
| Unknown* | 34 | €50.40 | SI Trade |
08:42:36 - 18-Jul-25 |
| Unknown* | 2 | €50.40 | SI Trade |
08:38:16 - 18-Jul-25 |
| Unknown* | 11 | €50.55 | OTC Trade |
08:35:53 - 18-Jul-25 |
| Unknown* | 0 | €50.30 | SI Trade |
08:17:51 - 18-Jul-25 |
| Unknown* | 14 | €50.525 | SI Trade |
08:06:52 - 18-Jul-25 |
| Unknown* | 14 | €50.525 | SI Trade |
08:06:32 - 18-Jul-25 |
| Unknown* | 10 | €50.575 | SI Trade |
08:05:52 - 18-Jul-25 |
| Unknown* | 25 | €50.55 | SI Trade |
08:05:38 - 18-Jul-25 |
| Unknown* | 16 | €50.575 | SI Trade |
08:05:02 - 18-Jul-25 |
| Unknown* | 11 | €50.60 | SI Trade |
08:04:44 - 18-Jul-25 |
| Unknown* | 10 | €50.65 | SI Trade |
08:04:32 - 18-Jul-25 |
| Unknown* | 18 | €50.65 | SI Trade |
08:04:22 - 18-Jul-25 |
| Unknown* | 19 | €50.65 | SI Trade |
08:04:02 - 18-Jul-25 |
| Unknown* | 10 | €50.65 | SI Trade |
08:03:42 - 18-Jul-25 |
| Unknown* | 18 | €50.625 | SI Trade |
08:03:32 - 18-Jul-25 |
| Unknown* | 10 | €50.625 | SI Trade |
08:03:12 - 18-Jul-25 |
| Unknown* | 19 | €50.70 | SI Trade |
08:02:44 - 18-Jul-25 |
| Unknown* | 19 | €50.70 | SI Trade |
08:02:42 - 18-Jul-25 |
| Unknown* | 10 | €50.70 | SI Trade |
08:02:22 - 18-Jul-25 |
| Unknown* | 150 | €50.60 | SI Trade |
08:01:41 - 18-Jul-25 |
| Unknown* | 6 | €50.65 | SI Trade |
08:01:29 - 18-Jul-25 |
| Unknown* | 124 | €50.65 | SI Trade |
08:01:29 - 18-Jul-25 |
| Unknown* | 0 | €50.75 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 4 | €50.75 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 272 | €50.70 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €50.75 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €50.75 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 320 | €50.36102 | SI Trade Negotiated Trade |
17:13:12 - 17-Jul-25 |
| Unknown* | 99 | €49.62727 | SI Trade Negotiated Trade |
17:12:23 - 17-Jul-25 |
| Unknown* | 286 | €49.68483 | SI Trade Negotiated Trade |
17:11:14 - 17-Jul-25 |
| Unknown* | 1 | €50.50 | SI Trade |
16:26:03 - 17-Jul-25 |
| Unknown* | 58 | €50.375 | SI Trade |
16:21:15 - 17-Jul-25 |
| Unknown* | 0 | €50.40 | SI Trade |
16:16:12 - 17-Jul-25 |
| Unknown* | 39 | €50.35 | SI Trade |
16:00:37 - 17-Jul-25 |