| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €42.22728 | SI Trade Negotiated Trade |
17:13:09 - 17-Apr-25 |
| Unknown* | 30 | €41.96 | SI Trade Negotiated Trade |
17:04:17 - 17-Apr-25 |
| Unknown* | 61 | €42.86 | SI Trade |
16:24:33 - 17-Apr-25 |
| Unknown* | 61 | €42.92 | SI Trade |
16:18:39 - 17-Apr-25 |
| Unknown* | 33 | €42.92 | SI Trade |
16:18:39 - 17-Apr-25 |
| Unknown* | 0 | €42.90 | SI Trade |
15:49:00 - 17-Apr-25 |
| Unknown* | 75 | €42.68 | SI Trade |
15:06:52 - 17-Apr-25 |
| Unknown* | 75 | €42.68 | SI Trade |
15:06:52 - 17-Apr-25 |
| Unknown* | 0 | €42.70 | SI Trade |
15:02:00 - 17-Apr-25 |
| Unknown* | 0 | €42.56 | SI Trade |
14:46:30 - 17-Apr-25 |
| Unknown* | 98 | €42.52 | SI Trade |
14:09:10 - 17-Apr-25 |
| Unknown* | 0 | €42.40 | SI Trade |
13:26:34 - 17-Apr-25 |
| Unknown* | 7 | €42.40 | SI Trade |
13:22:56 - 17-Apr-25 |
| Unknown* | 0 | €42.40 | SI Trade |
12:59:34 - 17-Apr-25 |
| Unknown* | 34 | €42.14 | SI Trade |
11:59:24 - 17-Apr-25 |
| Unknown* | 28 | €42.22 | SI Trade |
11:12:40 - 17-Apr-25 |
| Unknown* | 28 | €42.22 | SI Trade |
11:12:40 - 17-Apr-25 |
| Unknown* | 6 | €42.06 | SI Trade |
09:25:07 - 17-Apr-25 |
| Unknown* | 6 | €42.06 | OTC Trade |
09:25:07 - 17-Apr-25 |
| Unknown* | 29 | €42.06 | SI Trade |
09:22:18 - 17-Apr-25 |
| Unknown* | 149 | €42.04 | SI Trade |
09:16:28 - 17-Apr-25 |
| Unknown* | 4 | €42.00 | SI Trade |
09:08:30 - 17-Apr-25 |
| Unknown* | 28 | €42.26 | SI Trade |
08:52:32 - 17-Apr-25 |
| Unknown* | 72 | €42.38 | SI Trade |
08:41:15 - 17-Apr-25 |
| Unknown* | 72 | €42.38 | SI Trade |
08:41:15 - 17-Apr-25 |
| Unknown* | 35 | €42.82 | SI Trade |
08:09:36 - 17-Apr-25 |
| Unknown* | 200 | €42.66 | OTC Trade |
08:06:27 - 17-Apr-25 |
| Unknown* | 200 | €42.66 | SI Trade |
08:06:27 - 17-Apr-25 |
| Unknown* | 208 | €42.75 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 574 | €42.73299 | SI Trade Negotiated Trade |
17:13:48 - 16-Apr-25 |
| Unknown* | 111 | €42.70117 | SI Trade Negotiated Trade |
17:13:24 - 16-Apr-25 |
| Unknown* | 469 | €42.75557 | SI Trade Negotiated Trade |
17:13:22 - 16-Apr-25 |
| Unknown* | 183 | €42.8377 | SI Trade Negotiated Trade |
17:10:29 - 16-Apr-25 |
| Unknown* | 2 | €43.08 | SI Trade Negotiated Trade |
17:03:12 - 16-Apr-25 |
| Unknown* | 238 | €42.96 | SI Trade |
16:28:05 - 16-Apr-25 |
| Unknown* | 238 | €42.96 | SI Trade |
16:28:05 - 16-Apr-25 |
| Unknown* | 1 | €42.92 | SI Trade |
16:28:01 - 16-Apr-25 |
| Unknown* | 0 | €42.90 | SI Trade |
16:19:23 - 16-Apr-25 |
| Unknown* | 239 | €42.90 | SI Trade |
15:49:03 - 16-Apr-25 |
| Unknown* | 28 | €42.76 | SI Trade |
15:32:01 - 16-Apr-25 |
| Unknown* | 120 | €42.72 | SI Trade |
15:19:54 - 16-Apr-25 |
| Unknown* | 120 | €42.72 | SI Trade |
15:19:54 - 16-Apr-25 |
| Unknown* | 6 | €42.82 | SI Trade |
15:08:07 - 16-Apr-25 |
| Unknown* | 6 | €42.64 | SI Trade |
14:55:22 - 16-Apr-25 |
| Unknown* | 89 | €42.72 | SI Trade |
14:34:42 - 16-Apr-25 |
| Unknown* | 120 | €42.48 | SI Trade |
12:21:19 - 16-Apr-25 |
| Unknown* | 120 | €42.48 | SI Trade |
12:21:19 - 16-Apr-25 |
| Unknown* | 138 | €42.50 | SI Trade |
11:27:59 - 16-Apr-25 |
| Unknown* | 138 | €42.50 | SI Trade |
11:27:59 - 16-Apr-25 |
| Unknown* | 44 | €42.58 | SI Trade |
10:56:45 - 16-Apr-25 |
| Unknown* | 44 | €42.58 | SI Trade |
10:56:45 - 16-Apr-25 |
| Unknown* | 7 | €42.60 | OTC Trade |
10:54:10 - 16-Apr-25 |
| Unknown* | 3 | €42.54 | SI Trade |
10:31:06 - 16-Apr-25 |
| Unknown* | 7 | €42.56 | OTC Trade |
10:23:26 - 16-Apr-25 |
| Unknown* | 37 | €42.49 | SI Trade |
10:16:04 - 16-Apr-25 |
| Unknown* | 37 | €42.49 | SI Trade |
10:16:04 - 16-Apr-25 |
| Unknown* | 44 | €42.48 | SI Trade |
09:45:12 - 16-Apr-25 |
| Unknown* | 44 | €42.48 | SI Trade |
09:45:12 - 16-Apr-25 |
| Unknown* | 127 | €42.48 | SI Trade |
09:31:47 - 16-Apr-25 |
| Unknown* | 127 | €42.48 | SI Trade |
09:31:47 - 16-Apr-25 |
| Unknown* | 37 | €42.50 | SI Trade |
08:50:30 - 16-Apr-25 |
| Unknown* | 37 | €42.50 | SI Trade |
08:50:30 - 16-Apr-25 |
| Unknown* | 0 | €42.54 | SI Trade |
08:50:07 - 16-Apr-25 |
| Unknown* | 37 | €42.59 | SI Trade |
08:30:24 - 16-Apr-25 |
| Unknown* | 3 | €43.26 | OTC Trade |
08:00:18 - 16-Apr-25 |
| Unknown* | 2 | €43.28 | OTC Trade |
08:00:18 - 16-Apr-25 |
| Unknown* | 1,615 | €43.50445 | SI Trade Negotiated Trade |
17:13:26 - 15-Apr-25 |
| Unknown* | 520 | €43.42819 | SI Trade Negotiated Trade |
17:03:02 - 15-Apr-25 |
| Unknown* | 99 | €43.78 | SI Trade |
16:27:13 - 15-Apr-25 |
| Unknown* | 0 | €43.80 | SI Trade |
16:25:50 - 15-Apr-25 |
| Unknown* | 58 | €43.88 | SI Trade |
15:42:28 - 15-Apr-25 |
| Unknown* | 126 | €43.82 | SI Trade |
15:32:14 - 15-Apr-25 |
| Unknown* | 71 | €43.78 | SI Trade |
15:30:40 - 15-Apr-25 |
| Unknown* | 68 | €43.80 | SI Trade |
15:21:46 - 15-Apr-25 |
| Unknown* | 175 | €43.80 | SI Trade |
15:21:42 - 15-Apr-25 |
| Unknown* | 73 | €43.84 | SI Trade |
15:18:25 - 15-Apr-25 |
| Unknown* | 70 | €43.80 | SI Trade |
15:17:34 - 15-Apr-25 |
| Unknown* | 89 | €43.86 | SI Trade |
15:17:30 - 15-Apr-25 |
| Unknown* | 89 | €43.86 | SI Trade |
15:17:30 - 15-Apr-25 |
| Unknown* | 32 | €43.88 | SI Trade |
15:08:08 - 15-Apr-25 |
| Unknown* | 0 | €43.62 | OTC Trade |
14:47:51 - 15-Apr-25 |
| Unknown* | 135 | €43.44 | SI Trade |
14:20:35 - 15-Apr-25 |
| Unknown* | 135 | €43.44 | SI Trade |
14:20:35 - 15-Apr-25 |
| Unknown* | 0 | €43.36 | SI Trade |
13:58:53 - 15-Apr-25 |
| Unknown* | 22 | €43.34 | SI Trade |
12:35:10 - 15-Apr-25 |
| Unknown* | 22 | €43.34 | SI Trade |
12:35:10 - 15-Apr-25 |
| Unknown* | 100 | €43.42 | OTC Trade |
12:11:55 - 15-Apr-25 |
| Unknown* | 74 | €43.40 | SI Trade |
12:02:01 - 15-Apr-25 |
| Unknown* | 38 | €43.40 | SI Trade |
11:50:46 - 15-Apr-25 |
| Unknown* | 38 | €43.40 | SI Trade |
11:50:46 - 15-Apr-25 |
| Unknown* | 0 | €43.44 | OTC Trade |
11:50:43 - 15-Apr-25 |
| Unknown* | 0 | €43.50 | SI Trade |
11:20:01 - 15-Apr-25 |
| Unknown* | 0 | €43.50 | SI Trade |
11:11:48 - 15-Apr-25 |
| Unknown* | 1 | €43.20 | OTC Trade |
10:36:11 - 15-Apr-25 |
| Unknown* | 171 | €42.92 | SI Trade |
10:13:10 - 15-Apr-25 |
| Unknown* | 171 | €42.92 | SI Trade |
10:13:10 - 15-Apr-25 |
| Unknown* | 1 | €43.12 | SI Trade |
09:56:30 - 15-Apr-25 |
| Unknown* | 1 | €43.12 | SI Trade |
09:56:29 - 15-Apr-25 |
| Unknown* | 1 | €43.12 | SI Trade |
09:56:29 - 15-Apr-25 |
| Unknown* | 1 | €43.12 | SI Trade |
09:56:28 - 15-Apr-25 |
| Unknown* | 1 | €43.12 | SI Trade |
09:56:27 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:58 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:57 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:56 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:56 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:55 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:55 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:54 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:53 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:52 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:52 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:52 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:51 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:50 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:49 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:48 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:48 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:47 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:46 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:45 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:44 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:44 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:43 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:42 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:42 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:41 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:40 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:40 - 15-Apr-25 |
| Unknown* | 1 | €43.08 | SI Trade |
09:54:39 - 15-Apr-25 |
| Unknown* | 330 | €43.08 | SI Trade |
09:54:17 - 15-Apr-25 |
| Unknown* | 78 | €43.00 | SI Trade |
09:18:23 - 15-Apr-25 |
| Unknown* | 17 | €42.86 | SI Trade |
09:05:10 - 15-Apr-25 |
| Unknown* | 0 | €42.98 | SI Trade |
08:52:46 - 15-Apr-25 |
| Unknown* | 49 | €42.98 | SI Trade |
08:29:34 - 15-Apr-25 |
| Unknown* | 0 | €42.98 | SI Trade |
08:05:26 - 15-Apr-25 |
| Unknown* | 140 | €42.58757 | SI Trade Negotiated Trade |
17:16:02 - 14-Apr-25 |
| Unknown* | 1,783 | €42.57375 | SI Trade Negotiated Trade |
17:13:32 - 14-Apr-25 |
| Unknown* | 499 | €42.46008 | SI Trade Negotiated Trade |
17:04:08 - 14-Apr-25 |
| Unknown* | 0 | €42.56 | SI Trade |
16:10:01 - 14-Apr-25 |
| Unknown* | 11 | €42.58 | SI Trade |
16:08:40 - 14-Apr-25 |
| Unknown* | 6 | €42.62 | OTC Trade |
15:56:31 - 14-Apr-25 |
| Unknown* | 31 | €42.66 | SI Trade |
15:44:06 - 14-Apr-25 |
| Unknown* | 6 | €42.76 | OTC Trade |
15:28:36 - 14-Apr-25 |
| Unknown* | 14 | €42.56 | SI Trade |
15:24:05 - 14-Apr-25 |
| Unknown* | 14 | €42.56 | SI Trade |
15:24:05 - 14-Apr-25 |
| Unknown* | 50 | €42.46 | SI Trade |
14:19:00 - 14-Apr-25 |
| Unknown* | 0 | €42.06 | SI Trade |
12:50:41 - 14-Apr-25 |
| Unknown* | 6 | €42.04 | SI Trade |
12:47:31 - 14-Apr-25 |
| Unknown* | 107 | €42.06 | SI Trade |
12:41:45 - 14-Apr-25 |
| Unknown* | 13 | €42.08 | SI Trade |
12:25:47 - 14-Apr-25 |
| Unknown* | 0 | €41.88 | OTC Trade |
12:02:18 - 14-Apr-25 |
| Unknown* | 12 | €42.02 | OTC Trade |
11:52:20 - 14-Apr-25 |
| Unknown* | 6 | €42.04 | SI Trade |
11:16:18 - 14-Apr-25 |
| Unknown* | 11 | €42.06 | SI Trade |
11:15:18 - 14-Apr-25 |
| Unknown* | 18 | €41.88 | SI Trade |
10:51:43 - 14-Apr-25 |
| Unknown* | 1 | €41.86 | SI Trade |
10:35:51 - 14-Apr-25 |
| Unknown* | 5 | €41.86 | SI Trade |
10:35:03 - 14-Apr-25 |
| Unknown* | 0 | €41.88 | SI Trade |
10:32:37 - 14-Apr-25 |
| Unknown* | 1 | €42.12 | OTC Trade |
09:36:31 - 14-Apr-25 |
| Unknown* | 425 | €42.08 | SI Trade |
09:31:03 - 14-Apr-25 |
| Unknown* | 38 | €42.01 | SI Trade |
09:27:39 - 14-Apr-25 |
| Unknown* | 0 | €41.94 | SI Trade |
08:44:30 - 14-Apr-25 |
| Unknown* | 0 | €41.78 | OTC Trade |
08:43:10 - 14-Apr-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:07:34 - 14-Apr-25 |
| Unknown* | 0 | €42.14 | SI Trade |
08:06:12 - 14-Apr-25 |
| Unknown* | 0 | €42.48 | SI Trade |
08:03:47 - 14-Apr-25 |
| Unknown* | 38 | €42.51 | SI Trade |
08:03:47 - 14-Apr-25 |
| Unknown* | 38 | €42.51 | SI Trade |
08:03:47 - 14-Apr-25 |
| Unknown* | 120 | €42.54 | SI Trade |
08:03:47 - 14-Apr-25 |
| Unknown* | 112 | €40.60536 | SI Trade Negotiated Trade |
17:13:31 - 11-Apr-25 |
| Unknown* | 78 | €40.77077 | SI Trade Negotiated Trade |
17:13:20 - 11-Apr-25 |
| Unknown* | 258 | €40.54636 | SI Trade Negotiated Trade |
17:03:33 - 11-Apr-25 |
| Unknown* | 105 | €40.58 | SI Trade |
16:26:20 - 11-Apr-25 |
| Unknown* | 0 | €40.54 | OTC Trade |
16:17:02 - 11-Apr-25 |
| Unknown* | 0 | €40.66 | SI Trade |
15:12:51 - 11-Apr-25 |
| Unknown* | 300 | €40.28 | SI Trade |
14:37:19 - 11-Apr-25 |
| Unknown* | 12 | €40.36 | SI Trade |
14:36:16 - 11-Apr-25 |
| Unknown* | 20,049 | €41.50 | Ordinary |
14:22:20 - 11-Apr-25 |
| Unknown* | 13 | €40.16 | SI Trade |
14:19:03 - 11-Apr-25 |
| Unknown* | 0 | €40.58 | OTC Trade |
13:40:55 - 11-Apr-25 |
| Unknown* | 12 | €40.50 | SI Trade |
13:28:41 - 11-Apr-25 |
| Unknown* | 55 | €40.42 | SI Trade |
13:23:01 - 11-Apr-25 |
| Unknown* | 55 | €40.42 | SI Trade |
13:23:01 - 11-Apr-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
13:13:59 - 11-Apr-25 |
| Unknown* | 0 | €40.38 | OTC Trade |
13:12:40 - 11-Apr-25 |
| Unknown* | 0 | €40.38 | OTC Trade |
13:12:28 - 11-Apr-25 |
| Unknown* | 0 | €40.38 | OTC Trade |
13:12:21 - 11-Apr-25 |
| Unknown* | 0 | €40.28 | SI Trade |
12:48:01 - 11-Apr-25 |
| Unknown* | 120 | €40.40 | SI Trade |
12:18:13 - 11-Apr-25 |
| Unknown* | 30 | €40.40 | OTC Trade |
12:18:13 - 11-Apr-25 |
| Unknown* | 200 | €40.36 | SI Trade |
11:07:46 - 11-Apr-25 |
| Unknown* | 0 | €39.90 | SI Trade |
10:29:33 - 11-Apr-25 |
| Unknown* | 0 | €39.70 | SI Trade |
10:06:22 - 11-Apr-25 |
| Unknown* | 38 | €39.88 | SI Trade |
09:56:14 - 11-Apr-25 |
| Unknown* | 100 | €39.76 | OTC Trade |
09:55:37 - 11-Apr-25 |
| Unknown* | 100 | €39.84 | OTC Trade |
09:51:34 - 11-Apr-25 |
| Unknown* | 7 | €40.44 | OTC Trade |
09:13:52 - 11-Apr-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:05:10 - 11-Apr-25 |
| Unknown* | 2 | €41.62 | OTC Trade |
08:00:14 - 11-Apr-25 |
| Unknown* | 3,387 | €41.45858 | SI Trade Negotiated Trade |
17:13:24 - 10-Apr-25 |