| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €53.55 | SI Trade |
17:44:54 - 22-Sep-25 |
| Unknown* | 116 | €53.35 | SI Trade Negotiated Trade |
17:13:21 - 22-Sep-25 |
| Unknown* | 19 | €53.35 | SI Trade Negotiated Trade |
17:12:49 - 22-Sep-25 |
| Unknown* | 91 | €53.56099 | SI Trade Negotiated Trade |
17:04:02 - 22-Sep-25 |
| Unknown* | 2 | €53.40 | SI Trade |
16:27:23 - 22-Sep-25 |
| Unknown* | 61 | €53.35 | SI Trade |
16:15:53 - 22-Sep-25 |
| Unknown* | 30 | €53.30 | SI Trade |
16:05:53 - 22-Sep-25 |
| Unknown* | 0 | €53.35 | SI Trade |
15:56:49 - 22-Sep-25 |
| Unknown* | 61 | €53.35 | SI Trade |
15:47:22 - 22-Sep-25 |
| Unknown* | 0 | €53.30 | SI Trade |
15:32:55 - 22-Sep-25 |
| Unknown* | 0 | €53.30 | SI Trade |
15:32:07 - 22-Sep-25 |
| Unknown* | 25 | €53.28018 | Currency Conversion Negotiated Trade |
15:27:36 - 22-Sep-25 |
| Unknown* | 124 | €53.30 | SI Trade |
15:27:02 - 22-Sep-25 |
| Unknown* | 173 | €53.30 | SI Trade |
15:24:30 - 22-Sep-25 |
| Unknown* | 184 | €53.30 | SI Trade |
15:22:24 - 22-Sep-25 |
| Unknown* | 0 | €53.35 | SI Trade |
15:20:45 - 22-Sep-25 |
| Unknown* | 0 | €53.35 | SI Trade |
15:14:43 - 22-Sep-25 |
| Unknown* | 489 | €53.45 | SI Trade |
15:10:08 - 22-Sep-25 |
| Unknown* | 129 | €53.45 | SI Trade |
14:39:49 - 22-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
14:35:48 - 22-Sep-25 |
| Unknown* | 0 | €53.60 | SI Trade |
14:29:38 - 22-Sep-25 |
| Unknown* | 81 | €53.55 | SI Trade |
13:55:03 - 22-Sep-25 |
| Unknown* | 19 | €53.50 | SI Trade |
13:34:01 - 22-Sep-25 |
| Unknown* | 19 | €53.50 | SI Trade |
13:34:01 - 22-Sep-25 |
| Unknown* | 0 | €53.65 | SI Trade |
13:26:33 - 22-Sep-25 |
| Unknown* | 0 | €53.55 | SI Trade |
13:22:33 - 22-Sep-25 |
| Unknown* | 70 | €53.55 | SI Trade |
13:13:23 - 22-Sep-25 |
| Unknown* | 27 | €53.45 | SI Trade |
12:46:55 - 22-Sep-25 |
| Unknown* | 27 | €53.45 | SI Trade |
12:46:55 - 22-Sep-25 |
| Unknown* | 207 | €53.50 | SI Trade |
12:29:15 - 22-Sep-25 |
| Unknown* | 0 | €53.45 | SI Trade |
11:44:30 - 22-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
11:36:26 - 22-Sep-25 |
| Unknown* | 0 | €53.45 | OTC Trade |
11:30:18 - 22-Sep-25 |
| Unknown* | 0 | €53.20 | SI Trade |
11:06:06 - 22-Sep-25 |
| Unknown* | 0 | €53.20 | SI Trade |
11:00:19 - 22-Sep-25 |
| Unknown* | 107 | €53.20 | SI Trade |
10:39:59 - 22-Sep-25 |
| Unknown* | 0 | €53.35 | SI Trade |
10:22:19 - 22-Sep-25 |
| Unknown* | 40 | €53.55 | SI Trade |
10:11:39 - 22-Sep-25 |
| Unknown* | 6 | €53.60 | SI Trade |
10:01:24 - 22-Sep-25 |
| Unknown* | 1 | €53.70 | OTC Trade |
09:20:04 - 22-Sep-25 |
| Unknown* | 7 | €53.40 | SI Trade |
09:07:49 - 22-Sep-25 |
| Unknown* | 2 | €53.45 | SI Trade |
09:01:12 - 22-Sep-25 |
| Unknown* | 0 | €53.45 | SI Trade |
09:00:17 - 22-Sep-25 |
| Unknown* | 49 | €53.35 | SI Trade |
08:57:20 - 22-Sep-25 |
| Unknown* | 13 | €53.35 | SI Trade |
08:50:21 - 22-Sep-25 |
| Unknown* | 58 | €53.25 | SI Trade |
08:47:14 - 22-Sep-25 |
| Unknown* | 15 | €53.30 | SI Trade |
08:25:38 - 22-Sep-25 |
| Unknown* | 0 | €53.35 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €53.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €53.35 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €53.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €53.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €53.35 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €53.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €53.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 6 | €53.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €53.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €53.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €53.85 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €53.35 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | €53.35 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 37 | €53.37838 | SI Trade Negotiated Trade |
17:13:31 - 19-Sep-25 |
| Unknown* | 217 | €53.51221 | SI Trade Negotiated Trade |
17:13:28 - 19-Sep-25 |
| Unknown* | 5 | €53.60 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 6,823 | €53.59464 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 47 | €53.60 | SI Trade |
16:15:17 - 19-Sep-25 |
| Unknown* | 123 | €53.60 | SI Trade |
15:31:03 - 19-Sep-25 |
| Unknown* | 0 | €53.60 | SI Trade |
15:24:46 - 19-Sep-25 |
| Unknown* | 0 | €53.60 | SI Trade |
15:23:34 - 19-Sep-25 |
| Unknown* | 20 | €53.60 | SI Trade |
15:17:56 - 19-Sep-25 |
| Unknown* | 198 | €53.55 | SI Trade |
14:41:51 - 19-Sep-25 |
| Unknown* | 128 | €53.55 | SI Trade |
14:33:13 - 19-Sep-25 |
| Unknown* | 3 | €53.45 | OTC Trade |
13:58:10 - 19-Sep-25 |
| Unknown* | 128 | €53.50 | SI Trade |
13:55:09 - 19-Sep-25 |
| Unknown* | 43 | €53.50 | SI Trade |
13:45:13 - 19-Sep-25 |
| Unknown* | 42 | €53.50 | SI Trade |
13:45:13 - 19-Sep-25 |
| Unknown* | 70 | €53.45 | SI Trade |
13:19:23 - 19-Sep-25 |
| Unknown* | 0 | €53.35 | SI Trade |
13:18:25 - 19-Sep-25 |
| Unknown* | 47 | €53.35 | SI Trade |
13:00:54 - 19-Sep-25 |
| Unknown* | 0 | €53.20 | SI Trade |
12:46:20 - 19-Sep-25 |
| Unknown* | 99 | €53.20 | SI Trade |
12:32:37 - 19-Sep-25 |
| Unknown* | 19 | €53.25 | SI Trade |
12:30:28 - 19-Sep-25 |
| Unknown* | 19 | €53.25 | SI Trade |
12:30:28 - 19-Sep-25 |
| Unknown* | 121 | €53.35 | SI Trade |
12:16:55 - 19-Sep-25 |
| Unknown* | 4 | €53.40 | OTC Trade |
11:22:01 - 19-Sep-25 |
| Unknown* | 1 | €53.35 | OTC Trade |
11:19:43 - 19-Sep-25 |
| Unknown* | 0 | €53.25 | SI Trade |
10:23:01 - 19-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
09:58:48 - 19-Sep-25 |
| Unknown* | 35 | €53.45 | SI Trade |
09:53:45 - 19-Sep-25 |
| Unknown* | 35 | €53.45 | SI Trade |
09:53:45 - 19-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
09:53:45 - 19-Sep-25 |
| Unknown* | 0 | €53.55 | SI Trade |
09:29:27 - 19-Sep-25 |
| Unknown* | 0 | €53.55 | SI Trade |
09:00:42 - 19-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:48:16 - 19-Sep-25 |
| Unknown* | 46 | €53.35 | SI Trade |
08:40:28 - 19-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:11:57 - 19-Sep-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 17 | €53.60 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €53.80 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €53.55 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 4 | €53.60 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 173 | €53.34913 | SI Trade Negotiated Trade |
17:13:31 - 18-Sep-25 |
| Unknown* | 956 | €53.30 | SI Trade Negotiated Trade |
17:13:29 - 18-Sep-25 |
| Unknown* | 294 | €53.28878 | SI Trade Negotiated Trade |
17:13:22 - 18-Sep-25 |
| Unknown* | 40 | €53.4505 | SI Trade Negotiated Trade |
17:05:23 - 18-Sep-25 |
| Unknown* | 16 | €53.70 | SI Trade |
16:29:45 - 18-Sep-25 |
| Unknown* | 0 | €53.55 | SI Trade |
15:59:07 - 18-Sep-25 |
| Unknown* | 0 | €53.55 | SI Trade |
15:23:43 - 18-Sep-25 |
| Unknown* | 100 | €53.55 | SI Trade |
15:11:03 - 18-Sep-25 |
| Unknown* | 0 | €53.40 | SI Trade |
14:55:40 - 18-Sep-25 |
| Unknown* | 4 | €53.00 | SI Trade |
14:37:47 - 18-Sep-25 |
| Unknown* | 74 | €53.25 | SI Trade |
14:04:46 - 18-Sep-25 |
| Unknown* | 18 | €53.30 | SI Trade |
13:26:08 - 18-Sep-25 |
| Unknown* | 5 | €53.35 | SI Trade |
13:10:37 - 18-Sep-25 |
| Unknown* | 1 | €53.25 | SI Trade |
12:59:04 - 18-Sep-25 |
| Unknown* | 21 | €53.15 | SI Trade |
12:56:23 - 18-Sep-25 |
| Unknown* | 3 | €53.20 | OTC Trade |
12:51:03 - 18-Sep-25 |
| Unknown* | 37 | €53.15 | SI Trade |
12:46:48 - 18-Sep-25 |
| Unknown* | 0 | €53.30 | SI Trade |
12:35:58 - 18-Sep-25 |
| Unknown* | 0 | €53.15 | SI Trade |
10:49:26 - 18-Sep-25 |
| Unknown* | 0 | €53.20 | SI Trade |
10:39:59 - 18-Sep-25 |
| Unknown* | 100 | €53.25 | SI Trade |
10:29:11 - 18-Sep-25 |
| Unknown* | 10 | €53.30 | OTC Trade |
10:29:06 - 18-Sep-25 |
| Unknown* | 104 | €53.475 | SI Trade |
10:11:40 - 18-Sep-25 |
| Unknown* | 100 | €53.50 | SI Trade |
09:06:26 - 18-Sep-25 |
| Unknown* | 0 | €53.55 | SI Trade |
09:02:13 - 18-Sep-25 |
| Unknown* | 13 | €53.45 | SI Trade |
09:01:50 - 18-Sep-25 |
| Unknown* | 13 | €53.45 | SI Trade |
09:01:50 - 18-Sep-25 |
| Unknown* | 2 | €53.75 | SI Trade |
08:36:19 - 18-Sep-25 |
| Unknown* | 100 | €53.65 | SI Trade |
08:24:19 - 18-Sep-25 |
| Unknown* | 1 | €53.95 | OTC Trade |
08:20:23 - 18-Sep-25 |
| Unknown* | 1 | €53.75 | SI Trade |
08:17:57 - 18-Sep-25 |
| Unknown* | 1 | €53.85 | SI Trade |
08:17:57 - 18-Sep-25 |
| Unknown* | 3 | €53.825 | SI Trade |
08:17:04 - 18-Sep-25 |
| Unknown* | 5 | €53.825 | SI Trade |
08:17:04 - 18-Sep-25 |
| Unknown* | 40 | €53.65 | SI Trade |
08:16:09 - 18-Sep-25 |
| Unknown* | 100 | €53.35 | SI Trade |
08:12:17 - 18-Sep-25 |
| Unknown* | 2 | €53.325 | SI Trade |
08:10:00 - 18-Sep-25 |
| Unknown* | 5 | €53.25 | SI Trade |
08:09:38 - 18-Sep-25 |
| Unknown* | 1 | €53.45 | SI Trade |
08:09:38 - 18-Sep-25 |
| Unknown* | 1,704 | €52.65 | SI Trade |
08:01:57 - 18-Sep-25 |
| Unknown* | 100 | €52.55 | SI Trade |
08:00:35 - 18-Sep-25 |
| Unknown* | 100 | €52.55 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | €52.45 | SI Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 0 | €52.45 | SI Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 166 | €51.74488 | SI Trade Negotiated Trade |
17:13:29 - 17-Sep-25 |
| Unknown* | 132 | €51.62879 | SI Trade Negotiated Trade |
17:13:03 - 17-Sep-25 |
| Unknown* | 10 | €51.75 | SI Trade |
16:28:50 - 17-Sep-25 |
| Unknown* | 47 | €51.85 | SI Trade |
16:21:44 - 17-Sep-25 |
| Unknown* | 51 | €51.775 | SI Trade |
16:11:40 - 17-Sep-25 |
| Unknown* | 34 | €51.70 | SI Trade |
16:05:30 - 17-Sep-25 |
| Unknown* | 0 | €51.75 | SI Trade |
16:03:18 - 17-Sep-25 |
| Unknown* | 18 | €51.70 | SI Trade |
16:01:12 - 17-Sep-25 |
| Unknown* | 22 | €51.70 | SI Trade |
16:01:12 - 17-Sep-25 |
| Unknown* | 61 | €51.80 | SI Trade |
15:57:26 - 17-Sep-25 |
| Unknown* | 750 | €51.75 | SI Trade |
15:41:33 - 17-Sep-25 |
| Unknown* | 0 | €51.80 | SI Trade |
15:40:58 - 17-Sep-25 |
| Unknown* | 41 | €51.85 | SI Trade |
15:02:25 - 17-Sep-25 |
| Unknown* | 41 | €51.85 | SI Trade |
15:02:25 - 17-Sep-25 |
| Unknown* | 0 | €51.85 | SI Trade |
15:02:06 - 17-Sep-25 |
| Unknown* | 1 | €51.90 | OTC Trade |
14:57:27 - 17-Sep-25 |
| Unknown* | 0 | €51.55 | SI Trade |
13:47:30 - 17-Sep-25 |
| Unknown* | 0 | €51.45 | SI Trade |
12:53:31 - 17-Sep-25 |
| Unknown* | 15 | €51.35 | SI Trade |
12:20:27 - 17-Sep-25 |
| Unknown* | 15 | €51.35 | SI Trade |
12:20:27 - 17-Sep-25 |
| Unknown* | 16 | €51.425 | SI Trade |
12:04:28 - 17-Sep-25 |
| Unknown* | 3 | €51.575 | SI Trade |
12:02:01 - 17-Sep-25 |
| Unknown* | 22 | €51.575 | SI Trade |
12:02:01 - 17-Sep-25 |
| Unknown* | 3 | €51.575 | SI Trade |
12:02:01 - 17-Sep-25 |
| Unknown* | 13 | €51.75 | SI Trade |
08:27:17 - 17-Sep-25 |
| Unknown* | 1 | €51.85 | OTC Trade |
08:12:33 - 17-Sep-25 |
| Unknown* | 0 | €51.65 | SI Trade |
08:09:05 - 17-Sep-25 |
| Unknown* | 0 | €51.70 | SI Trade |
08:01:41 - 17-Sep-25 |
| Unknown* | 1 | €51.30 | OTC Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 1 | €51.30 | OTC Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | €51.45 | OTC Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 2 | €51.45 | OTC Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 2 | €51.45 | OTC Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 1 | €51.45 | OTC Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 1 | €51.45 | OTC Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | €51.65 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | €51.65 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | €51.65 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | €51.65 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | €51.65 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | €51.65 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 231 | €51.52662 | SI Trade Negotiated Trade |
17:13:49 - 16-Sep-25 |
| Unknown* | 99 | €51.69773 | SI Trade Negotiated Trade |
17:13:38 - 16-Sep-25 |
| Unknown* | 100 | €52.25002 | SI Trade Negotiated Trade |
17:07:16 - 16-Sep-25 |
| Unknown* | 66 | €51.35 | SI Trade |
16:29:05 - 16-Sep-25 |
| Unknown* | 58 | €51.35 | SI Trade |
16:25:34 - 16-Sep-25 |
| Unknown* | 166 | €51.30 | SI Trade |
16:25:25 - 16-Sep-25 |
| Unknown* | 0 | €51.35 | SI Trade |
16:24:38 - 16-Sep-25 |
| Unknown* | 3 | €51.325 | SI Trade |
16:16:07 - 16-Sep-25 |
| Unknown* | 1,300 | €51.35 | SI Trade |
16:13:01 - 16-Sep-25 |
| Unknown* | 8 | €51.40 | OTC Trade |
16:08:27 - 16-Sep-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
16:08:27 - 16-Sep-25 |