Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dws Group Ord (0SAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 €55.175 SI Trade
Negotiated Trade
 17:12:51 - 02-Apr-26
Unknown* 118 €55.14195 SI Trade
Negotiated Trade
 17:12:33 - 02-Apr-26
Unknown* 101 €55.00 SI Trade
Negotiated Trade
 17:12:33 - 02-Apr-26
Unknown* 111 €54.90429 SI Trade
Negotiated Trade
 16:52:10 - 02-Apr-26
Unknown* 99 €54.90429 SI Trade
Negotiated Trade
 16:52:10 - 02-Apr-26
Unknown* 5 €55.55 SI Trade
 16:24:09 - 02-Apr-26
Unknown* 407 €55.55 SI Trade
 16:23:08 - 02-Apr-26
Unknown* 31 €55.55 SI Trade
 15:59:19 - 02-Apr-26
Unknown* 31 €55.55 SI Trade
 15:59:19 - 02-Apr-26
Unknown* 24 €55.30 SI Trade
 15:49:09 - 02-Apr-26
Unknown* 24 €55.30 SI Trade
 15:49:09 - 02-Apr-26
Unknown* 16,603 €55.2378 SI Trade
Negotiated Trade
 15:43:46 - 02-Apr-26
Unknown* 16,603 €55.2378 SI Trade
Negotiated Trade
 15:43:46 - 02-Apr-26
Unknown* 122 €55.35 SI Trade
 15:42:01 - 02-Apr-26
Unknown* 736 €55.35 SI Trade
 15:40:14 - 02-Apr-26
Unknown* 982 €55.35 SI Trade
 15:40:13 - 02-Apr-26
Unknown* 1,329 €55.35 SI Trade
 15:40:13 - 02-Apr-26
Unknown* 0 €55.05 SI Trade
 15:27:04 - 02-Apr-26
Unknown* 0 €54.90 SI Trade
 15:26:47 - 02-Apr-26
Unknown* 0 €54.95 SI Trade
 15:19:18 - 02-Apr-26
Unknown* 0 €54.95 SI Trade
 15:18:59 - 02-Apr-26
Unknown* 57 €54.95 SI Trade
 15:16:28 - 02-Apr-26
Unknown* 13 €54.85 SI Trade
 15:14:10 - 02-Apr-26
Unknown* 495 €54.90 SI Trade
 15:13:01 - 02-Apr-26
Unknown* 1,689 €54.90 SI Trade
 15:06:30 - 02-Apr-26
Unknown* 453 €55.00 SI Trade
 14:58:24 - 02-Apr-26
Unknown* 709 €55.00 SI Trade
 14:58:20 - 02-Apr-26
Unknown* 709 €54.95 SI Trade
 14:58:11 - 02-Apr-26
Unknown* 209 €54.95 SI Trade
 14:58:08 - 02-Apr-26
Unknown* 500 €54.95 SI Trade
 14:57:50 - 02-Apr-26
Unknown* 709 €54.90 SI Trade
 14:57:46 - 02-Apr-26
Unknown* 709 €54.90 SI Trade
 14:57:43 - 02-Apr-26
Unknown* 0 €54.65 SI Trade
 14:38:46 - 02-Apr-26
Unknown* 10 €54.65 SI Trade
 14:38:46 - 02-Apr-26
Unknown* 0 €54.85 SI Trade
 14:32:37 - 02-Apr-26
Unknown* 700 €54.85 SI Trade
 14:32:01 - 02-Apr-26
Unknown* 53 €54.65 SI Trade
 14:20:36 - 02-Apr-26
Unknown* 53 €54.65 SI Trade
 14:20:36 - 02-Apr-26
Unknown* 20 €54.65 SI Trade
 13:36:40 - 02-Apr-26
Unknown* 20 €54.65 SI Trade
 13:36:40 - 02-Apr-26
Unknown* 77 €54.70 SI Trade
 13:34:54 - 02-Apr-26
Unknown* 77 €54.70 SI Trade
 13:34:54 - 02-Apr-26
Unknown* 59 €54.70 SI Trade
 13:34:54 - 02-Apr-26
Unknown* 59 €54.70 SI Trade
 13:34:54 - 02-Apr-26
Unknown* 21 €54.75 SI Trade
 13:34:49 - 02-Apr-26
Unknown* 21 €54.75 SI Trade
 13:34:49 - 02-Apr-26
Unknown* 1 €54.85 SI Trade
 13:32:30 - 02-Apr-26
Unknown* 676 €54.95 SI Trade
 13:23:25 - 02-Apr-26
Unknown* 676 €54.95 SI Trade
 13:23:18 - 02-Apr-26
Unknown* 0 €54.80 SI Trade
 13:16:59 - 02-Apr-26
Unknown* 672 €54.975 SI Trade
 13:04:53 - 02-Apr-26
Unknown* 418 €55.00 SI Trade
 13:04:53 - 02-Apr-26
Unknown* 10 €54.95 SI Trade
 13:03:17 - 02-Apr-26
Unknown* 0 €55.00 SI Trade
 13:02:46 - 02-Apr-26
Unknown* 21 €55.10 SI Trade
 12:43:41 - 02-Apr-26
Unknown* 5 €55.10 SI Trade
 12:43:23 - 02-Apr-26
Unknown* 1 €55.15 SI Trade
 12:30:31 - 02-Apr-26
Unknown* 2 €55.15 SI Trade
 12:30:31 - 02-Apr-26
Unknown* 1 €55.15 SI Trade
 12:30:21 - 02-Apr-26
Unknown* 14 €55.10 SI Trade
 12:28:17 - 02-Apr-26
Unknown* 14 €55.10 SI Trade
 12:28:17 - 02-Apr-26
Unknown* 8 €55.20 SI Trade
 12:25:06 - 02-Apr-26
Unknown* 23 €55.15 SI Trade
 12:15:25 - 02-Apr-26
Unknown* 23 €55.15 SI Trade
 12:15:25 - 02-Apr-26
Unknown* 5 €55.20 SI Trade
 12:06:53 - 02-Apr-26
Unknown* 6 €55.15 SI Trade
 11:54:54 - 02-Apr-26
Unknown* 16 €55.15 SI Trade
 11:54:54 - 02-Apr-26
Unknown* 0 €55.25 SI Trade
 11:48:35 - 02-Apr-26
Unknown* 654 €55.15 SI Trade
 11:39:53 - 02-Apr-26
Unknown* 11 €55.15 SI Trade
 11:15:30 - 02-Apr-26
Unknown* 648 €55.25 SI Trade
 11:12:12 - 02-Apr-26
Unknown* 2 €55.40 SI Trade
 10:57:42 - 02-Apr-26
Unknown* 222 €55.25 SI Trade
 10:45:01 - 02-Apr-26
Unknown* 9 €55.35 SI Trade
 10:41:24 - 02-Apr-26
Unknown* 0 €55.40 SI Trade
 10:35:37 - 02-Apr-26
Unknown* 36 €55.525 SI Trade
 10:10:11 - 02-Apr-26
Unknown* 7 €55.70 OTC Trade
 09:43:47 - 02-Apr-26
Unknown* 0 €55.60 SI Trade
 09:20:07 - 02-Apr-26
Unknown* 2 €55.60 SI Trade
 09:17:44 - 02-Apr-26
Unknown* 0 €55.60 SI Trade
 09:13:33 - 02-Apr-26
Unknown* 0 €55.60 SI Trade
 09:12:54 - 02-Apr-26
Unknown* 0 €55.60 SI Trade
 09:00:59 - 02-Apr-26
Unknown* 0 €55.65 SI Trade
 09:00:25 - 02-Apr-26
Unknown* 0 €55.65 SI Trade
 09:00:19 - 02-Apr-26
Unknown* 0 €55.50 SI Trade
 08:50:22 - 02-Apr-26
Unknown* 0 €55.40 SI Trade
 08:36:12 - 02-Apr-26
Unknown* 0 €55.25 SI Trade
 08:31:52 - 02-Apr-26
Unknown* 0 €55.35 SI Trade
 08:30:25 - 02-Apr-26
Unknown* 0 €55.30 SI Trade
 08:27:20 - 02-Apr-26
Unknown* 0 €55.35 SI Trade
 08:16:31 - 02-Apr-26
Unknown* 102 €55.20 SI Trade
 08:14:36 - 02-Apr-26
Unknown* 69 €55.10 SI Trade
 08:09:27 - 02-Apr-26
Unknown* 69 €55.10 SI Trade
 08:09:27 - 02-Apr-26
Unknown* 2 €55.05 OTC Trade
 08:07:27 - 02-Apr-26
Unknown* 488 €55.10 SI Trade
 08:06:23 - 02-Apr-26
Unknown* 93 €56.75 SI Trade
Negotiated Trade
 17:13:25 - 01-Apr-26
Unknown* 482 €56.52946 SI Trade
Negotiated Trade
 17:13:24 - 01-Apr-26
Unknown* 188 €56.50 SI Trade
Negotiated Trade
 17:13:13 - 01-Apr-26
Unknown* 328 €56.53686 SI Trade
Negotiated Trade
 17:11:37 - 01-Apr-26
Unknown* 18 €56.60 SI Trade
 16:35:29 - 01-Apr-26
Unknown* 6 €56.80 SI Trade
 16:26:42 - 01-Apr-26
Unknown* 24 €56.60 SI Trade
 15:42:54 - 01-Apr-26
Unknown* 35 €56.45 SI Trade
 15:34:55 - 01-Apr-26
Unknown* 35 €56.45 SI Trade
 15:34:55 - 01-Apr-26
Unknown* 133 €56.55 SI Trade
 15:30:44 - 01-Apr-26
Unknown* 0 €56.50 SI Trade
 15:28:34 - 01-Apr-26
Unknown* 417 €56.70 SI Trade
 15:10:27 - 01-Apr-26
Unknown* 1,280 €56.70 SI Trade
 15:10:23 - 01-Apr-26
Unknown* 200 €56.55 SI Trade
 15:03:14 - 01-Apr-26
Unknown* 101 €56.55 OTC Trade
 15:03:14 - 01-Apr-26
Unknown* 9 €56.50 SI Trade
 14:57:23 - 01-Apr-26
Unknown* 494 €56.30 SI Trade
 14:48:03 - 01-Apr-26
Unknown* 37 €56.65 SI Trade
 14:21:19 - 01-Apr-26
Unknown* 37 €56.65 SI Trade
 14:21:19 - 01-Apr-26
Unknown* 48 €56.60 SI Trade
 13:58:44 - 01-Apr-26
Unknown* 48 €56.60 SI Trade
 13:58:44 - 01-Apr-26
Unknown* 0 €56.45 SI Trade
 13:22:40 - 01-Apr-26
Unknown* 1 €56.70 SI Trade
 12:32:36 - 01-Apr-26
Unknown* 41 €56.45 SI Trade
 12:18:28 - 01-Apr-26
Unknown* 41 €56.45 SI Trade
 12:18:28 - 01-Apr-26
Unknown* 0 €56.55 SI Trade
 11:59:45 - 01-Apr-26
Unknown* 0 €56.25 SI Trade
 11:25:30 - 01-Apr-26
Unknown* 0 €56.40 SI Trade
 10:42:55 - 01-Apr-26
Unknown* 2 €56.35 SI Trade
 10:40:49 - 01-Apr-26
Unknown* 87 €56.20 SI Trade
 10:25:37 - 01-Apr-26
Unknown* 0 €56.35 SI Trade
 10:08:59 - 01-Apr-26
Unknown* 25 €56.40 SI Trade
 10:06:41 - 01-Apr-26
Unknown* 25 €56.40 SI Trade
 10:06:41 - 01-Apr-26
Unknown* 0 €56.40 SI Trade
 10:04:07 - 01-Apr-26
Unknown* 1 €56.55 SI Trade
 09:54:02 - 01-Apr-26
Unknown* 87 €56.50 SI Trade
 09:43:07 - 01-Apr-26
Unknown* 87 €56.50 SI Trade
 09:43:07 - 01-Apr-26
Unknown* 10 €56.60 SI Trade
 09:31:42 - 01-Apr-26
Unknown* 0 €56.70 SI Trade
 09:27:06 - 01-Apr-26
Unknown* 275 €56.45 SI Trade
 09:20:55 - 01-Apr-26
Unknown* 1,045 €56.45 SI Trade
 09:19:24 - 01-Apr-26
Unknown* 388 €56.30 SI Trade
 09:12:52 - 01-Apr-26
Unknown* 1,039 €56.30 SI Trade
 09:12:48 - 01-Apr-26
Unknown* 1,039 €56.30 SI Trade
 09:12:46 - 01-Apr-26
Unknown* 1,039 €56.30 SI Trade
 09:12:41 - 01-Apr-26
Unknown* 1,039 €56.30 SI Trade
 09:12:38 - 01-Apr-26
Unknown* 1,039 €56.30 SI Trade
 09:12:35 - 01-Apr-26
Unknown* 1,039 €56.40 SI Trade
 09:12:30 - 01-Apr-26
Unknown* 31 €56.45 SI Trade
 09:07:45 - 01-Apr-26
Unknown* 200 €56.40 SI Trade
 08:59:12 - 01-Apr-26
Unknown* 102 €56.55 SI Trade
 08:56:07 - 01-Apr-26
Unknown* 410 €56.55 SI Trade
 08:55:22 - 01-Apr-26
Unknown* 417 €56.50 SI Trade
 08:33:14 - 01-Apr-26
Unknown* 7 €56.50 SI Trade
 08:32:44 - 01-Apr-26
Unknown* 1 €56.50 SI Trade
 08:32:44 - 01-Apr-26
Unknown* 150 €56.15 SI Trade
 08:21:59 - 01-Apr-26
Unknown* 0 €56.20 SI Trade
 08:16:11 - 01-Apr-26
Unknown* 1 €56.40 SI Trade
 08:13:46 - 01-Apr-26
Unknown* 0 €56.25 SI Trade
 08:02:23 - 01-Apr-26
Unknown* 0 €56.25 SI Trade
 08:02:23 - 01-Apr-26
Unknown* 0 €56.25 SI Trade
 08:02:23 - 01-Apr-26
Unknown* 0 €56.25 SI Trade
 08:02:23 - 01-Apr-26
Unknown* 0 €56.25 SI Trade
 08:02:23 - 01-Apr-26
Unknown* 0 €56.25 SI Trade
 08:02:23 - 01-Apr-26
Unknown* 195 €54.45749 SI Trade
Negotiated Trade
 17:33:41 - 31-Mar-26
Unknown* 105 €54.50 SI Trade
Negotiated Trade
 17:13:14 - 31-Mar-26
Unknown* 89 €54.45 SI Trade
Negotiated Trade
 17:13:14 - 31-Mar-26
Unknown* 89 €54.60 SI Trade
Negotiated Trade
 17:13:04 - 31-Mar-26
Unknown* 404 €54.35 Ordinary
 16:40:55 - 31-Mar-26
Unknown* 1 €54.35 SI Trade
 16:35:03 - 31-Mar-26
Unknown* 120 €54.50 SI Trade
 16:27:40 - 31-Mar-26
Unknown* 120 €54.50 SI Trade
 16:27:40 - 31-Mar-26
Unknown* 3 €54.55 SI Trade
 16:25:18 - 31-Mar-26
Unknown* 175 €54.50 SI Trade
 16:21:05 - 31-Mar-26
Unknown* 0 €54.55 SI Trade
 16:17:41 - 31-Mar-26
Unknown* 0 €54.55 SI Trade
 16:17:35 - 31-Mar-26
Unknown* 0 €54.60 SI Trade
 15:48:11 - 31-Mar-26
Unknown* 128 €54.65 SI Trade
 15:36:23 - 31-Mar-26
Unknown* 23 €54.80 SI Trade
 15:30:57 - 31-Mar-26
Unknown* 554 €54.70 SI Trade
 15:27:20 - 31-Mar-26
Unknown* 0 €54.85 SI Trade
 15:14:56 - 31-Mar-26
Unknown* 101 €54.65 SI Trade
 15:09:01 - 31-Mar-26
Unknown* 135 €54.65 SI Trade
 15:06:55 - 31-Mar-26
Unknown* 801 €54.80 SI Trade
 15:02:05 - 31-Mar-26
Unknown* 0 €54.60 SI Trade
 14:59:50 - 31-Mar-26
Unknown* 32 €54.40 SI Trade
 14:42:35 - 31-Mar-26
Unknown* 1,725 €54.325 SI Trade
 14:40:35 - 31-Mar-26
Unknown* 1,725 €54.325 SI Trade
 14:40:35 - 31-Mar-26
Unknown* 1,725 €54.325 OTC Trade
 14:40:35 - 31-Mar-26
Unknown* 2 €54.40 OTC Trade
 14:38:47 - 31-Mar-26
Unknown* 0 €54.45 SI Trade
 14:27:18 - 31-Mar-26
Unknown* 1,020 €54.425 SI Trade
 14:17:35 - 31-Mar-26
Unknown* 1,020 €54.425 OTC Trade
 14:17:35 - 31-Mar-26
Unknown* 13 €54.55 SI Trade
 13:54:59 - 31-Mar-26
Unknown* 20 €54.50 SI Trade
 13:53:34 - 31-Mar-26
Unknown* 20 €54.50 SI Trade
 13:53:34 - 31-Mar-26
Unknown* 1,224 €54.50 SI Trade
 13:45:14 - 31-Mar-26
Unknown* 1,224 €54.50 OTC Trade
 13:45:14 - 31-Mar-26
Unknown* 1,616 €54.325 SI Trade
 13:28:14 - 31-Mar-26
Unknown* 1,616 €54.325 SI Trade
 13:28:14 - 31-Mar-26
Unknown* 1,616 €54.325 OTC Trade
 13:28:14 - 31-Mar-26
Unknown* 2 €54.30 SI Trade
 13:28:08 - 31-Mar-26
Unknown* 74 €54.30 SI Trade
 13:18:24 - 31-Mar-26
Unknown* 1,020 €54.25 SI Trade
 13:13:05 - 31-Mar-26
Unknown* 1,020 €54.25 OTC Trade
 13:13:05 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50