| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | €51.70 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 9 | €51.80 | SI Trade Negotiated Trade |
17:33:17 - 06-Jun-25 |
| Unknown* | 109 | €51.70 | SI Trade Negotiated Trade |
17:13:09 - 06-Jun-25 |
| Unknown* | 145 | €51.825 | SI Trade Negotiated Trade |
17:13:07 - 06-Jun-25 |
| Unknown* | 13 | €51.55 | SI Trade Negotiated Trade |
17:12:59 - 06-Jun-25 |
| Unknown* | 399 | €51.71168 | SI Trade Negotiated Trade |
17:07:41 - 06-Jun-25 |
| Unknown* | 5 | €51.80 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 0 | €51.85 | SI Trade |
16:17:35 - 06-Jun-25 |
| Unknown* | 0 | €51.90 | SI Trade |
16:02:03 - 06-Jun-25 |
| Unknown* | 1 | €51.85 | SI Trade |
15:38:08 - 06-Jun-25 |
| Unknown* | 122 | €51.75 | SI Trade |
15:21:17 - 06-Jun-25 |
| Unknown* | 104 | €51.75 | SI Trade |
15:21:17 - 06-Jun-25 |
| Unknown* | 72 | €51.675 | SI Trade |
15:12:38 - 06-Jun-25 |
| Unknown* | 0 | €51.80 | SI Trade |
15:08:45 - 06-Jun-25 |
| Unknown* | 0 | €51.80 | SI Trade |
15:08:07 - 06-Jun-25 |
| Unknown* | 64 | €51.70 | SI Trade |
15:07:19 - 06-Jun-25 |
| Unknown* | 64 | €51.70 | SI Trade |
15:07:19 - 06-Jun-25 |
| Unknown* | 68 | €51.70 | SI Trade |
15:04:18 - 06-Jun-25 |
| Unknown* | 15 | €51.75 | SI Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 18 | €51.85 | SI Trade |
15:00:00 - 06-Jun-25 |
| Unknown* | 0 | €51.80 | SI Trade |
14:57:19 - 06-Jun-25 |
| Unknown* | 21 | €51.95 | SI Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 21 | €51.95 | SI Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 5 | €52.00 | OTC Trade |
14:41:23 - 06-Jun-25 |
| Unknown* | 28 | €51.90 | SI Trade |
14:37:16 - 06-Jun-25 |
| Unknown* | 2 | €51.85 | SI Trade |
14:36:10 - 06-Jun-25 |
| Unknown* | 4 | €51.90 | SI Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 71 | €51.90 | SI Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 2 | €51.95 | SI Trade |
14:30:51 - 06-Jun-25 |
| Unknown* | 2 | €51.95 | SI Trade |
14:30:51 - 06-Jun-25 |
| Unknown* | 2 | €51.95 | SI Trade |
14:30:51 - 06-Jun-25 |
| Unknown* | 2 | €51.95 | SI Trade |
14:30:51 - 06-Jun-25 |
| Unknown* | 1 | €52.00 | SI Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 58 | €51.95 | SI Trade |
14:28:52 - 06-Jun-25 |
| Unknown* | 102 | €51.95 | SI Trade |
14:28:39 - 06-Jun-25 |
| Unknown* | 94 | €51.95 | SI Trade |
14:23:28 - 06-Jun-25 |
| Unknown* | 91 | €51.95 | SI Trade |
14:21:35 - 06-Jun-25 |
| Unknown* | 91 | €51.95 | SI Trade |
14:21:35 - 06-Jun-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
14:16:21 - 06-Jun-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
14:16:21 - 06-Jun-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
14:16:21 - 06-Jun-25 |
| Unknown* | 1 | €52.00 | OTC Trade |
14:16:21 - 06-Jun-25 |
| Unknown* | 5 | €52.00 | OTC Trade |
14:16:21 - 06-Jun-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
14:16:21 - 06-Jun-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
14:16:21 - 06-Jun-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
14:16:21 - 06-Jun-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
14:16:21 - 06-Jun-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
14:16:21 - 06-Jun-25 |
| Unknown* | 9 | €52.00 | SI Trade |
14:16:21 - 06-Jun-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
14:16:04 - 06-Jun-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
14:16:04 - 06-Jun-25 |
| Unknown* | 1 | €51.95 | OTC Trade |
14:16:04 - 06-Jun-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
14:16:04 - 06-Jun-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
14:16:04 - 06-Jun-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
14:16:04 - 06-Jun-25 |
| Unknown* | 5 | €51.95 | OTC Trade |
14:16:04 - 06-Jun-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
14:16:04 - 06-Jun-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
14:16:04 - 06-Jun-25 |
| Unknown* | 0 | €51.95 | OTC Trade |
14:16:04 - 06-Jun-25 |
| Unknown* | 9 | €51.95 | SI Trade |
14:16:04 - 06-Jun-25 |
| Unknown* | 23 | €51.95 | SI Trade |
14:10:30 - 06-Jun-25 |
| Unknown* | 51 | €51.90 | SI Trade |
14:10:15 - 06-Jun-25 |
| Unknown* | 0 | €51.85 | SI Trade |
14:02:48 - 06-Jun-25 |
| Unknown* | 63 | €51.775 | SI Trade |
13:54:38 - 06-Jun-25 |
| Unknown* | 10 | €51.80 | SI Trade |
13:51:07 - 06-Jun-25 |
| Unknown* | 61 | €51.75 | SI Trade |
13:49:31 - 06-Jun-25 |
| Unknown* | 2 | €51.75 | OTC Trade |
13:46:37 - 06-Jun-25 |
| Unknown* | 2 | €51.75 | SI Trade |
13:46:36 - 06-Jun-25 |
| Unknown* | 52 | €51.85 | SI Trade |
13:35:34 - 06-Jun-25 |
| Unknown* | 98 | €51.65 | SI Trade |
13:26:03 - 06-Jun-25 |
| Unknown* | 124 | €51.70 | SI Trade |
13:15:10 - 06-Jun-25 |
| Unknown* | 2 | €51.70 | SI Trade |
13:10:51 - 06-Jun-25 |
| Unknown* | 59 | €51.625 | SI Trade |
12:51:26 - 06-Jun-25 |
| Unknown* | 8 | €51.65 | SI Trade |
12:50:51 - 06-Jun-25 |
| Unknown* | 8 | €51.65 | SI Trade |
12:45:50 - 06-Jun-25 |
| Unknown* | 20 | €51.60 | SI Trade |
12:45:41 - 06-Jun-25 |
| Unknown* | 9 | €51.70 | SI Trade |
12:27:14 - 06-Jun-25 |
| Unknown* | 66 | €51.65 | SI Trade |
12:26:45 - 06-Jun-25 |
| Unknown* | 2 | €51.65 | SI Trade |
12:22:21 - 06-Jun-25 |
| Unknown* | 3 | €51.65 | SI Trade |
12:22:21 - 06-Jun-25 |
| Unknown* | 0 | €51.75 | SI Trade |
12:05:36 - 06-Jun-25 |
| Unknown* | 68 | €51.50 | SI Trade |
11:54:16 - 06-Jun-25 |
| Unknown* | 68 | €51.50 | SI Trade |
11:54:16 - 06-Jun-25 |
| Unknown* | 67 | €51.45 | SI Trade |
11:54:00 - 06-Jun-25 |
| Unknown* | 17 | €51.55 | SI Trade |
11:36:19 - 06-Jun-25 |
| Unknown* | 14 | €51.60 | SI Trade |
11:32:30 - 06-Jun-25 |
| Unknown* | 39 | €51.60 | SI Trade |
11:13:40 - 06-Jun-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
10:56:45 - 06-Jun-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
10:56:45 - 06-Jun-25 |
| Unknown* | 5 | €51.65 | OTC Trade |
10:56:45 - 06-Jun-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
10:56:45 - 06-Jun-25 |
| Unknown* | 9 | €51.65 | SI Trade |
10:56:45 - 06-Jun-25 |
| Unknown* | 50 | €51.65 | SI Trade |
10:33:51 - 06-Jun-25 |
| Unknown* | 0 | €51.65 | OTC Trade |
10:31:31 - 06-Jun-25 |
| Unknown* | 87 | €51.55 | SI Trade |
10:24:31 - 06-Jun-25 |
| Unknown* | 87 | €51.55 | SI Trade |
10:24:31 - 06-Jun-25 |
| Unknown* | 2 | €51.50 | SI Trade |
09:54:30 - 06-Jun-25 |
| Unknown* | 57 | €51.55 | SI Trade |
09:54:27 - 06-Jun-25 |
| Unknown* | 2 | €51.45 | SI Trade |
09:42:53 - 06-Jun-25 |
| Unknown* | 114 | €51.60 | SI Trade |
09:28:02 - 06-Jun-25 |
| Unknown* | 16 | €51.65 | SI Trade |
09:28:02 - 06-Jun-25 |
| Unknown* | 0 | €51.60 | SI Trade |
09:25:51 - 06-Jun-25 |
| Unknown* | 100 | €51.65 | SI Trade |
09:11:31 - 06-Jun-25 |
| Unknown* | 0 | €51.50 | SI Trade |
09:03:47 - 06-Jun-25 |
| Unknown* | 57 | €51.50 | SI Trade |
08:41:37 - 06-Jun-25 |
| Unknown* | 2 | €51.60 | SI Trade |
08:11:03 - 06-Jun-25 |
| Unknown* | 0 | €51.65 | SI Trade |
08:06:39 - 06-Jun-25 |
| Unknown* | 0 | €51.30 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 2 | €51.70 | SI Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 9 | €51.30 | SI Trade Negotiated Trade |
17:36:15 - 05-Jun-25 |
| Unknown* | 72 | €51.286 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 256 | €51.42432 | SI Trade Negotiated Trade |
17:13:00 - 05-Jun-25 |
| Unknown* | 444 | €51.3616 | SI Trade Negotiated Trade |
17:12:55 - 05-Jun-25 |
| Unknown* | 71 | €50.95 | SI Trade Negotiated Trade |
17:12:35 - 05-Jun-25 |
| Unknown* | 100 | €51.5005 | SI Trade Negotiated Trade |
17:07:11 - 05-Jun-25 |
| Unknown* | 10 | €51.45 | SI Trade |
16:27:57 - 05-Jun-25 |
| Unknown* | 10 | €51.40 | SI Trade |
16:26:25 - 05-Jun-25 |
| Unknown* | 12 | €51.40 | SI Trade |
16:26:25 - 05-Jun-25 |
| Unknown* | 196 | €51.375 | SI Trade |
16:10:39 - 05-Jun-25 |
| Unknown* | 0 | €51.50 | OTC Trade |
15:58:16 - 05-Jun-25 |
| Unknown* | 2 | €51.50 | SI Trade |
15:44:52 - 05-Jun-25 |
| Unknown* | 28 | €51.40 | SI Trade |
15:37:34 - 05-Jun-25 |
| Unknown* | 5 | €51.30 | OTC Trade |
15:18:54 - 05-Jun-25 |
| Unknown* | 0 | €51.25 | SI Trade |
15:03:00 - 05-Jun-25 |
| Unknown* | 1 | €51.20 | SI Trade |
14:59:32 - 05-Jun-25 |
| Unknown* | 6 | €51.20 | SI Trade |
14:59:00 - 05-Jun-25 |
| Unknown* | 1 | €51.20 | SI Trade |
14:57:50 - 05-Jun-25 |
| Unknown* | 1 | €51.20 | SI Trade |
14:57:50 - 05-Jun-25 |
| Unknown* | 1 | €51.20 | SI Trade |
14:57:50 - 05-Jun-25 |
| Unknown* | 1 | €51.20 | SI Trade |
14:57:50 - 05-Jun-25 |
| Unknown* | 1 | €51.20 | SI Trade |
14:57:50 - 05-Jun-25 |
| Unknown* | 1 | €51.20 | SI Trade |
14:57:50 - 05-Jun-25 |
| Unknown* | 1 | €51.20 | SI Trade |
14:57:50 - 05-Jun-25 |
| Unknown* | 1 | €51.20 | SI Trade |
14:57:50 - 05-Jun-25 |
| Unknown* | 1 | €51.20 | SI Trade |
14:57:50 - 05-Jun-25 |
| Unknown* | 8 | €51.225 | SI Trade |
14:56:32 - 05-Jun-25 |
| Unknown* | 10 | €51.20 | SI Trade |
14:46:40 - 05-Jun-25 |
| Unknown* | 8 | €51.25 | SI Trade |
14:39:30 - 05-Jun-25 |
| Unknown* | 7 | €51.25 | SI Trade |
14:39:30 - 05-Jun-25 |
| Unknown* | 6 | €51.425 | SI Trade |
13:51:30 - 05-Jun-25 |
| Unknown* | 0 | €51.35 | SI Trade |
13:38:56 - 05-Jun-25 |
| Unknown* | 65 | €51.45 | SI Trade |
13:18:19 - 05-Jun-25 |
| Unknown* | 104 | €51.30 | SI Trade |
12:30:23 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | SI Trade |
12:21:45 - 05-Jun-25 |
| Unknown* | 0 | €51.20 | SI Trade |
12:17:23 - 05-Jun-25 |
| Unknown* | 0 | €51.20 | SI Trade |
12:16:52 - 05-Jun-25 |
| Unknown* | 0 | €51.15 | SI Trade |
12:07:15 - 05-Jun-25 |
| Unknown* | 1 | €51.30 | SI Trade |
12:02:21 - 05-Jun-25 |
| Unknown* | 6 | €51.30 | SI Trade |
12:02:21 - 05-Jun-25 |
| Unknown* | 54 | €51.30 | SI Trade |
11:59:55 - 05-Jun-25 |
| Unknown* | 0 | €51.25 | SI Trade |
11:59:55 - 05-Jun-25 |
| Unknown* | 1 | €51.30 | SI Trade |
11:57:45 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | SI Trade |
11:46:37 - 05-Jun-25 |
| Unknown* | 4 | €51.50 | OTC Trade |
11:29:40 - 05-Jun-25 |
| Unknown* | 0 | €51.65 | SI Trade |
10:23:15 - 05-Jun-25 |
| Unknown* | 0 | €51.65 | SI Trade |
10:16:00 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | SI Trade |
09:17:10 - 05-Jun-25 |
| Unknown* | 0 | €51.30 | SI Trade |
09:17:10 - 05-Jun-25 |
| Unknown* | 0 | €51.25 | SI Trade |
09:15:09 - 05-Jun-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:22:44 - 05-Jun-25 |
| Unknown* | 0 | €51.05 | SI Trade |
08:05:28 - 05-Jun-25 |
| Unknown* | 0 | €51.15 | SI Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 9 | €50.95 | SI Trade Negotiated Trade |
17:33:19 - 04-Jun-25 |
| Unknown* | 150 | €51.01117 | SI Trade Negotiated Trade |
17:13:11 - 04-Jun-25 |
| Unknown* | 1,124 | €50.82222 | SI Trade Negotiated Trade |
17:13:09 - 04-Jun-25 |
| Unknown* | 276 | €50.74967 | SI Trade Negotiated Trade |
17:12:55 - 04-Jun-25 |
| Unknown* | 131 | €50.6758 | SI Trade Negotiated Trade |
17:07:55 - 04-Jun-25 |
| Unknown* | 44 | €50.90 | SI Trade |
16:29:52 - 04-Jun-25 |
| Unknown* | 6 | €50.875 | SI Trade |
16:29:50 - 04-Jun-25 |
| Unknown* | 83 | €50.90 | SI Trade |
16:29:30 - 04-Jun-25 |
| Unknown* | 142 | €50.925 | SI Trade |
16:25:46 - 04-Jun-25 |
| Unknown* | 19 | €50.95 | SI Trade |
16:25:33 - 04-Jun-25 |
| Unknown* | 164 | €50.925 | SI Trade |
16:24:13 - 04-Jun-25 |
| Unknown* | 218 | €50.95 | SI Trade |
16:23:32 - 04-Jun-25 |
| Unknown* | 107 | €50.975 | SI Trade |
16:13:22 - 04-Jun-25 |
| Unknown* | 102 | €50.975 | SI Trade |
16:12:22 - 04-Jun-25 |
| Unknown* | 97 | €50.975 | SI Trade |
16:11:19 - 04-Jun-25 |
| Unknown* | 80 | €50.925 | SI Trade |
16:05:31 - 04-Jun-25 |
| Unknown* | 83 | €50.925 | SI Trade |
16:04:52 - 04-Jun-25 |
| Unknown* | 71 | €50.875 | SI Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 69 | €50.85 | SI Trade |
15:59:58 - 04-Jun-25 |
| Unknown* | 208 | €50.85 | SI Trade |
15:59:46 - 04-Jun-25 |
| Unknown* | 67 | €50.85 | SI Trade |
15:59:40 - 04-Jun-25 |
| Unknown* | 0 | €50.80 | SI Trade |
15:58:28 - 04-Jun-25 |
| Unknown* | 30 | €50.85 | SI Trade |
15:41:36 - 04-Jun-25 |
| Unknown* | 120 | €50.90 | SI Trade |
15:36:47 - 04-Jun-25 |
| Unknown* | 125 | €50.90 | SI Trade |
15:36:10 - 04-Jun-25 |
| Unknown* | 122 | €50.925 | SI Trade |
15:28:25 - 04-Jun-25 |
| Unknown* | 19 | €50.90 | SI Trade |
15:28:22 - 04-Jun-25 |
| Unknown* | 19 | €50.90 | SI Trade |
15:28:22 - 04-Jun-25 |
| Unknown* | 88 | €50.90 | SI Trade |
15:26:52 - 04-Jun-25 |
| Unknown* | 0 | €50.75 | SI Trade |
14:47:16 - 04-Jun-25 |
| Unknown* | 24 | €50.625 | SI Trade |
14:03:28 - 04-Jun-25 |
| Unknown* | 19 | €50.45 | OTC Trade |
13:44:26 - 04-Jun-25 |
| Unknown* | 97 | €50.40 | SI Trade |
13:37:28 - 04-Jun-25 |
| Unknown* | 45 | €50.40 | SI Trade |
13:35:49 - 04-Jun-25 |
| Unknown* | 31 | €50.35 | SI Trade |
12:36:55 - 04-Jun-25 |
| Unknown* | 31 | €50.35 | SI Trade |
12:36:01 - 04-Jun-25 |
| Unknown* | 31 | €50.35 | SI Trade |
12:35:22 - 04-Jun-25 |