| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €53.15 | SI Trade |
13:16:24 - 08-Dec-25 |
| Unknown* | 0 | €53.00 | SI Trade |
13:09:11 - 08-Dec-25 |
| Unknown* | 7 | €52.95 | SI Trade |
12:14:39 - 08-Dec-25 |
| Unknown* | 104 | €53.00 | SI Trade |
12:11:43 - 08-Dec-25 |
| Unknown* | 189 | €53.00 | SI Trade |
11:48:37 - 08-Dec-25 |
| Unknown* | 950 | €52.95 | SI Trade |
11:22:22 - 08-Dec-25 |
| Unknown* | 195 | €53.00 | SI Trade |
11:18:26 - 08-Dec-25 |
| Unknown* | 975 | €52.95 | SI Trade |
11:13:16 - 08-Dec-25 |
| Unknown* | 14 | €53.10 | SI Trade |
11:00:20 - 08-Dec-25 |
| Unknown* | 163 | €53.10 | SI Trade |
10:47:37 - 08-Dec-25 |
| Unknown* | 460 | €53.05 | SI Trade |
10:23:38 - 08-Dec-25 |
| Unknown* | 460 | €53.05 | OTC Trade |
10:23:38 - 08-Dec-25 |
| Unknown* | 8 | €53.10 | SI Trade |
09:43:35 - 08-Dec-25 |
| Unknown* | 119 | €52.95 | SI Trade |
09:28:20 - 08-Dec-25 |
| Unknown* | 119 | €52.95 | SI Trade |
09:28:20 - 08-Dec-25 |
| Unknown* | 0 | €52.65 | SI Trade |
09:23:14 - 08-Dec-25 |
| Unknown* | 42 | €52.40 | SI Trade |
08:26:36 - 08-Dec-25 |
| Unknown* | 42 | €52.40 | SI Trade |
08:26:36 - 08-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:23:10 - 08-Dec-25 |
| Unknown* | 12 | €52.25 | SI Trade |
08:11:57 - 08-Dec-25 |
| Unknown* | 0 | €52.35 | SI Trade |
08:01:54 - 08-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:27 - 08-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | €52.15 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | €52.15 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | €52.15 | OTC Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 224 | €52.05346 | SI Trade Negotiated Trade |
17:13:24 - 05-Dec-25 |
| Unknown* | 390 | €51.94436 | SI Trade Negotiated Trade |
17:13:21 - 05-Dec-25 |
| Unknown* | 209 | €52.11304 | SI Trade Negotiated Trade |
17:13:06 - 05-Dec-25 |
| Unknown* | 2,023 | €52.17391 | SI Trade Negotiated Trade |
17:02:40 - 05-Dec-25 |
| Unknown* | 21 | €52.05 | SI Trade Negotiated Trade |
16:53:00 - 05-Dec-25 |
| Unknown* | 6 | €52.05 | SI Trade Negotiated Trade |
16:53:00 - 05-Dec-25 |
| Unknown* | 1 | €52.05 | SI Trade Negotiated Trade |
16:53:00 - 05-Dec-25 |
| Unknown* | 7 | €52.10 | SI Trade |
16:28:09 - 05-Dec-25 |
| Unknown* | 41 | €52.15 | SI Trade |
16:26:39 - 05-Dec-25 |
| Unknown* | 219 | €52.10 | SI Trade |
16:24:56 - 05-Dec-25 |
| Unknown* | 2 | €52.20 | SI Trade |
16:24:20 - 05-Dec-25 |
| Unknown* | 1 | €52.20 | SI Trade |
16:24:00 - 05-Dec-25 |
| Unknown* | 45 | €52.10 | SI Trade |
16:17:29 - 05-Dec-25 |
| Unknown* | 0 | €52.10 | SI Trade |
16:06:06 - 05-Dec-25 |
| Unknown* | 264 | €52.15 | SI Trade |
15:54:55 - 05-Dec-25 |
| Unknown* | 75 | €52.25 | SI Trade |
15:22:51 - 05-Dec-25 |
| Unknown* | 75 | €52.25 | SI Trade |
15:21:24 - 05-Dec-25 |
| Unknown* | 75 | €52.25 | SI Trade |
15:19:06 - 05-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
15:07:06 - 05-Dec-25 |
| Unknown* | 9 | €52.40 | SI Trade |
15:04:48 - 05-Dec-25 |
| Unknown* | 14 | €52.35 | SI Trade |
15:03:48 - 05-Dec-25 |
| Unknown* | 5 | €52.35 | SI Trade |
14:57:17 - 05-Dec-25 |
| Unknown* | 9 | €52.30 | SI Trade |
14:54:06 - 05-Dec-25 |
| Unknown* | 2 | €52.30 | SI Trade |
14:43:59 - 05-Dec-25 |
| Unknown* | 5 | €52.175 | SI Trade |
14:35:56 - 05-Dec-25 |
| Unknown* | 3 | €52.20 | SI Trade |
14:34:57 - 05-Dec-25 |
| Unknown* | 9 | €52.20 | SI Trade |
14:34:57 - 05-Dec-25 |
| Unknown* | 8 | €52.25 | SI Trade |
14:33:56 - 05-Dec-25 |
| Unknown* | 0 | €52.35 | SI Trade |
13:49:41 - 05-Dec-25 |
| Unknown* | 35,649 | €52.00 | OTC Trade |
13:48:22 - 05-Dec-25 |
| Unknown* | 35,649 | €52.00 | OTC Trade |
13:48:21 - 05-Dec-25 |
| Unknown* | 9 | €52.50 | SI Trade |
13:16:54 - 05-Dec-25 |
| Unknown* | 7 | €52.50 | SI Trade |
13:14:54 - 05-Dec-25 |
| Unknown* | 85 | €52.50 | SI Trade |
13:13:57 - 05-Dec-25 |
| Unknown* | 6 | €52.50 | SI Trade |
13:11:55 - 05-Dec-25 |
| Unknown* | 5 | €52.50 | SI Trade |
13:09:55 - 05-Dec-25 |
| Unknown* | 10 | €52.50 | SI Trade |
13:08:55 - 05-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
13:08:07 - 05-Dec-25 |
| Unknown* | 34 | €52.40 | OTC Trade |
13:04:46 - 05-Dec-25 |
| Unknown* | 13 | €52.45 | SI Trade |
12:54:33 - 05-Dec-25 |
| Unknown* | 7 | €52.40 | SI Trade |
12:31:05 - 05-Dec-25 |
| Unknown* | 6 | €52.40 | SI Trade |
12:31:03 - 05-Dec-25 |
| Unknown* | 10 | €52.35 | SI Trade |
12:21:52 - 05-Dec-25 |
| Unknown* | 0 | €52.30 | SI Trade |
12:18:59 - 05-Dec-25 |
| Unknown* | 14 | €52.30 | SI Trade |
12:18:50 - 05-Dec-25 |
| Unknown* | 1,066 | €52.15 | SI Trade |
12:16:59 - 05-Dec-25 |
| Unknown* | 0 | €52.15 | SI Trade |
12:16:50 - 05-Dec-25 |
| Unknown* | 75 | €52.10 | SI Trade |
12:02:17 - 05-Dec-25 |
| Unknown* | 0 | €51.95 | SI Trade |
11:53:40 - 05-Dec-25 |
| Unknown* | 12 | €52.00 | SI Trade |
11:41:36 - 05-Dec-25 |
| Unknown* | 1 | €52.00 | SI Trade |
11:41:36 - 05-Dec-25 |
| Unknown* | 4 | €52.10 | SI Trade |
11:22:44 - 05-Dec-25 |
| Unknown* | 12 | €51.90 | SI Trade |
11:03:46 - 05-Dec-25 |
| Unknown* | 6 | €51.95 | SI Trade |
11:01:53 - 05-Dec-25 |
| Unknown* | 7 | €51.90 | SI Trade |
11:00:53 - 05-Dec-25 |
| Unknown* | 12 | €51.90 | SI Trade |
10:58:56 - 05-Dec-25 |
| Unknown* | 46 | €51.90 | OTC Trade |
10:58:31 - 05-Dec-25 |
| Unknown* | 46 | €51.90 | SI Trade |
10:58:31 - 05-Dec-25 |
| Unknown* | 100 | €51.90 | SI Trade |
10:57:52 - 05-Dec-25 |
| Unknown* | 100 | €51.90 | OTC Trade |
10:57:52 - 05-Dec-25 |
| Unknown* | 100 | €51.90 | OTC Trade |
10:57:29 - 05-Dec-25 |
| Unknown* | 100 | €51.90 | SI Trade |
10:57:29 - 05-Dec-25 |
| Unknown* | 100 | €51.90 | OTC Trade |
10:57:11 - 05-Dec-25 |
| Unknown* | 100 | €51.90 | SI Trade |
10:57:11 - 05-Dec-25 |
| Unknown* | 9 | €51.90 | SI Trade |
10:56:56 - 05-Dec-25 |
| Unknown* | 100 | €51.90 | SI Trade |
10:56:55 - 05-Dec-25 |
| Unknown* | 100 | €51.90 | OTC Trade |
10:56:55 - 05-Dec-25 |
| Unknown* | 6 | €51.90 | SI Trade |
10:54:56 - 05-Dec-25 |
| Unknown* | 12 | €51.90 | SI Trade |
10:54:47 - 05-Dec-25 |
| Unknown* | 4 | €51.90 | SI Trade |
10:46:56 - 05-Dec-25 |
| Unknown* | 13 | €51.85 | SI Trade |
10:35:17 - 05-Dec-25 |
| Unknown* | 3 | €51.85 | SI Trade |
10:32:45 - 05-Dec-25 |
| Unknown* | 4 | €51.90 | SI Trade |
10:30:01 - 05-Dec-25 |
| Unknown* | 3 | €51.875 | SI Trade |
10:29:01 - 05-Dec-25 |
| Unknown* | 7 | €51.90 | SI Trade |
10:22:01 - 05-Dec-25 |
| Unknown* | 2 | €51.85 | OTC Trade |
10:06:54 - 05-Dec-25 |
| Unknown* | 34 | €51.85 | OTC Trade |
10:04:33 - 05-Dec-25 |
| Unknown* | 900 | €51.90 | SI Trade |
09:58:33 - 05-Dec-25 |
| Unknown* | 6 | €51.95 | SI Trade |
09:58:00 - 05-Dec-25 |
| Unknown* | 13 | €51.95 | SI Trade |
09:55:22 - 05-Dec-25 |
| Unknown* | 12 | €51.85 | SI Trade |
09:29:21 - 05-Dec-25 |
| Unknown* | 14 | €51.95 | SI Trade |
09:04:18 - 05-Dec-25 |
| Unknown* | 13 | €51.85 | SI Trade |
08:50:40 - 05-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:39:21 - 05-Dec-25 |
| Unknown* | 44 | €52.00 | SI Trade |
08:39:20 - 05-Dec-25 |
| Unknown* | 3 | €51.95 | SI Trade |
08:31:00 - 05-Dec-25 |
| Unknown* | 0 | €51.95 | SI Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 0 | €51.95 | SI Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 0 | €51.95 | SI Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 0 | €51.95 | SI Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 0 | €51.95 | SI Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 0 | €51.75 | SI Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 0 | €51.95 | SI Trade |
08:00:12 - 05-Dec-25 |
| Unknown* | 126 | €51.80 | SI Trade Negotiated Trade |
17:13:14 - 04-Dec-25 |
| Unknown* | 125 | €51.9884 | SI Trade Negotiated Trade |
17:13:07 - 04-Dec-25 |
| Unknown* | 132 | €52.11515 | SI Trade Negotiated Trade |
17:12:33 - 04-Dec-25 |
| Unknown* | 0 | €51.85 | SI Trade |
16:22:28 - 04-Dec-25 |
| Unknown* | 0 | €51.75 | SI Trade |
16:21:52 - 04-Dec-25 |
| Unknown* | 0 | €51.85 | SI Trade |
16:20:09 - 04-Dec-25 |
| Unknown* | 107 | €51.80 | SI Trade |
16:16:48 - 04-Dec-25 |
| Unknown* | 576 | €51.90 | SI Trade |
16:05:22 - 04-Dec-25 |
| Unknown* | 238 | €51.85 | SI Trade |
15:59:06 - 04-Dec-25 |
| Unknown* | 1,265 | €51.80 | SI Trade |
15:36:14 - 04-Dec-25 |
| Unknown* | -1,265 | €0.00 | SI Trade Correction |
15:36:14 - 04-Dec-25 |
| Unknown* | 1,265 | €0.00 | SI Trade |
15:36:14 - 04-Dec-25 |
| Unknown* | 105 | €52.05 | SI Trade |
15:30:42 - 04-Dec-25 |
| Unknown* | 24 | €51.75 | SI Trade |
15:15:13 - 04-Dec-25 |
| Unknown* | 50 | €51.85 | SI Trade |
14:57:55 - 04-Dec-25 |
| Unknown* | 0 | €51.85 | SI Trade |
14:30:48 - 04-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
14:20:51 - 04-Dec-25 |
| Unknown* | 31 | €51.95 | SI Trade |
13:46:44 - 04-Dec-25 |
| Unknown* | 13 | €51.95 | SI Trade |
13:46:00 - 04-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
13:44:19 - 04-Dec-25 |
| Unknown* | 0 | €52.00 | OTC Trade |
13:44:19 - 04-Dec-25 |
| Unknown* | 34 | €51.80 | OTC Trade |
12:57:46 - 04-Dec-25 |
| Unknown* | 429 | €51.80 | SI Trade |
12:49:38 - 04-Dec-25 |
| Unknown* | 2 | €51.70 | SI Trade |
12:25:51 - 04-Dec-25 |
| Unknown* | 1 | €51.90 | SI Trade |
12:02:33 - 04-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
11:59:21 - 04-Dec-25 |
| Unknown* | 0 | €51.75 | SI Trade |
10:33:08 - 04-Dec-25 |
| Unknown* | 316 | €51.80 | SI Trade |
10:31:54 - 04-Dec-25 |
| Unknown* | 47 | €51.975 | SI Trade |
10:00:44 - 04-Dec-25 |
| Unknown* | 161 | €52.10 | SI Trade |
09:59:03 - 04-Dec-25 |
| Unknown* | 1,196 | €51.90 | SI Trade |
09:33:58 - 04-Dec-25 |
| Unknown* | 67 | €51.85 | SI Trade |
09:14:31 - 04-Dec-25 |
| Unknown* | 67 | €51.85 | SI Trade |
09:14:31 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | SI Trade |
08:29:40 - 04-Dec-25 |
| Unknown* | 0 | €52.10 | SI Trade |
08:27:01 - 04-Dec-25 |
| Unknown* | 0 | €52.15 | SI Trade |
08:21:57 - 04-Dec-25 |
| Unknown* | 3 | €52.225 | SI Trade |
08:09:43 - 04-Dec-25 |
| Unknown* | 400 | €52.20 | SI Trade |
08:07:53 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 11 | €52.325 | SI Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 94 | €51.70 | SI Trade Negotiated Trade |
17:13:23 - 03-Dec-25 |
| Unknown* | 201 | €51.88632 | SI Trade Negotiated Trade |
17:13:18 - 03-Dec-25 |
| Unknown* | 262 | €51.96985 | SI Trade Negotiated Trade |
17:12:37 - 03-Dec-25 |
| Unknown* | 423 | €51.87458 | SI Trade Negotiated Trade |
17:09:55 - 03-Dec-25 |
| Unknown* | 122 | €52.02262 | SI Trade Negotiated Trade |
17:06:35 - 03-Dec-25 |
| Unknown* | 9 | €52.10 | SI Trade Negotiated Trade |
16:53:16 - 03-Dec-25 |
| Unknown* | 36 | €52.10 | SI Trade Negotiated Trade |
16:53:16 - 03-Dec-25 |
| Unknown* | 9 | €52.10 | SI Trade Negotiated Trade |
16:53:16 - 03-Dec-25 |
| Unknown* | 892 | €51.80 | SI Trade |
16:29:01 - 03-Dec-25 |
| Unknown* | 155 | €51.80 | SI Trade |
16:28:56 - 03-Dec-25 |
| Unknown* | 9 | €51.80 | SI Trade |
16:28:55 - 03-Dec-25 |
| Unknown* | 1,000 | €51.80 | SI Trade |
16:28:54 - 03-Dec-25 |
| Unknown* | 0 | €51.80 | SI Trade |
16:28:25 - 03-Dec-25 |
| Unknown* | 1 | €51.85 | SI Trade |
16:27:32 - 03-Dec-25 |
| Unknown* | 2 | €51.85 | SI Trade |
16:26:27 - 03-Dec-25 |
| Unknown* | 3 | €51.80 | SI Trade |
16:25:28 - 03-Dec-25 |
| Unknown* | 1 | €51.80 | SI Trade |
16:25:28 - 03-Dec-25 |
| Unknown* | 1 | €51.80 | SI Trade |
16:15:31 - 03-Dec-25 |
| Unknown* | 2 | €51.80 | SI Trade |
16:14:30 - 03-Dec-25 |
| Unknown* | 0 | €51.75 | SI Trade |
16:01:40 - 03-Dec-25 |
| Unknown* | 2 | €51.85 | SI Trade |
15:52:27 - 03-Dec-25 |
| Unknown* | 1 | €51.85 | SI Trade |
15:51:04 - 03-Dec-25 |
| Unknown* | 1 | €52.00 | SI Trade |
15:36:31 - 03-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
15:33:49 - 03-Dec-25 |
| Unknown* | 1 | €52.00 | SI Trade |
15:10:32 - 03-Dec-25 |
| Unknown* | 946 | €51.85 | SI Trade |
14:59:32 - 03-Dec-25 |
| Unknown* | 944 | €51.85 | SI Trade |
14:59:32 - 03-Dec-25 |
| Unknown* | 0 | €51.85 | SI Trade |
14:57:59 - 03-Dec-25 |
| Unknown* | 3 | €51.80 | SI Trade |
14:41:16 - 03-Dec-25 |
| Unknown* | 9 | €51.75 | SI Trade |
14:40:14 - 03-Dec-25 |
| Unknown* | 4 | €51.70 | OTC Trade |
14:24:51 - 03-Dec-25 |
| Unknown* | 321 | €51.60 | SI Trade |
14:18:22 - 03-Dec-25 |
| Unknown* | 1 | €51.75 | SI Trade |
14:13:31 - 03-Dec-25 |
| Unknown* | 0 | €51.75 | SI Trade |
14:02:07 - 03-Dec-25 |