| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,129 | €59.85881 | SI Trade Negotiated Trade |
17:22:40 - 06-Feb-26 |
| Unknown* | 12 | €60.075 | SI Trade Negotiated Trade |
17:13:07 - 06-Feb-26 |
| Unknown* | 73 | €59.80 | SI Trade Negotiated Trade |
17:13:07 - 06-Feb-26 |
| Unknown* | 178 | €59.74944 | SI Trade Negotiated Trade |
17:13:02 - 06-Feb-26 |
| Unknown* | 166 | €59.88163 | SI Trade Negotiated Trade |
17:10:47 - 06-Feb-26 |
| Unknown* | 332 | €59.87997 | SI Trade Negotiated Trade |
17:10:47 - 06-Feb-26 |
| Unknown* | 65 | €59.90 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 760 | €60.10 | SI Trade |
16:22:28 - 06-Feb-26 |
| Unknown* | 802 | €60.15 | SI Trade |
16:21:08 - 06-Feb-26 |
| Unknown* | 96 | €60.15 | SI Trade |
16:18:06 - 06-Feb-26 |
| Unknown* | 0 | €60.15 | SI Trade |
16:17:11 - 06-Feb-26 |
| Unknown* | 159 | €60.25 | SI Trade |
16:10:49 - 06-Feb-26 |
| Unknown* | 996 | €60.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -996 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 996 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 1 | €60.15 | SI Trade |
16:00:28 - 06-Feb-26 |
| Unknown* | 172 | €60.30 | SI Trade |
15:55:43 - 06-Feb-26 |
| Unknown* | 759 | €60.30 | SI Trade |
15:39:13 - 06-Feb-26 |
| Unknown* | 71 | €60.30 | SI Trade |
15:38:22 - 06-Feb-26 |
| Unknown* | 3,000 | €60.15 | SI Trade |
15:30:44 - 06-Feb-26 |
| Unknown* | 0 | €59.95 | SI Trade |
15:17:55 - 06-Feb-26 |
| Unknown* | 379 | €60.00 | SI Trade |
15:01:30 - 06-Feb-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | €59.95 | SI Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 0 | €60.00 | SI Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €60.05 | SI Trade |
14:37:08 - 06-Feb-26 |
| Unknown* | 0 | €60.20 | SI Trade |
14:35:53 - 06-Feb-26 |
| Unknown* | 0 | €59.85 | SI Trade |
14:28:02 - 06-Feb-26 |
| Unknown* | 0 | €59.85 | SI Trade |
14:14:35 - 06-Feb-26 |
| Unknown* | 0 | €59.80 | SI Trade |
13:53:47 - 06-Feb-26 |
| Unknown* | 0 | €59.75 | SI Trade |
13:23:28 - 06-Feb-26 |
| Unknown* | 21 | €59.675 | SI Trade |
13:11:50 - 06-Feb-26 |
| Unknown* | 1 | €59.75 | OTC Trade |
13:08:59 - 06-Feb-26 |
| Unknown* | 1 | €59.65 | OTC Trade |
13:08:39 - 06-Feb-26 |
| Unknown* | 1 | €59.75 | OTC Trade |
13:08:16 - 06-Feb-26 |
| Unknown* | 50 | €59.70 | SI Trade |
13:04:02 - 06-Feb-26 |
| Unknown* | 10 | €59.70 | SI Trade |
12:54:40 - 06-Feb-26 |
| Unknown* | 704 | €59.80 | SI Trade |
12:40:14 - 06-Feb-26 |
| Unknown* | 702 | €59.95 | SI Trade |
12:20:23 - 06-Feb-26 |
| Unknown* | 293 | €60.00 | SI Trade |
12:20:23 - 06-Feb-26 |
| Unknown* | 602 | €59.85 | SI Trade |
11:40:19 - 06-Feb-26 |
| Unknown* | 697 | €59.85 | SI Trade |
11:36:57 - 06-Feb-26 |
| Unknown* | 0 | €59.90 | SI Trade |
11:31:33 - 06-Feb-26 |
| Unknown* | 0 | €59.75 | SI Trade |
11:05:37 - 06-Feb-26 |
| Unknown* | 0 | €59.75 | SI Trade |
10:56:11 - 06-Feb-26 |
| Unknown* | 0 | €59.75 | SI Trade |
10:49:30 - 06-Feb-26 |
| Unknown* | 0 | €59.75 | SI Trade |
10:48:22 - 06-Feb-26 |
| Unknown* | 0 | €59.65 | SI Trade |
10:38:45 - 06-Feb-26 |
| Unknown* | 0 | €59.70 | SI Trade |
10:27:28 - 06-Feb-26 |
| Unknown* | 2 | €59.70 | SI Trade |
10:25:21 - 06-Feb-26 |
| Unknown* | 0 | €59.85 | OTC Trade |
09:15:39 - 06-Feb-26 |
| Unknown* | 0 | €59.85 | OTC Trade |
09:15:39 - 06-Feb-26 |
| Unknown* | 61 | €59.75 | SI Trade |
09:10:46 - 06-Feb-26 |
| Unknown* | 2 | €59.70 | SI Trade |
08:59:07 - 06-Feb-26 |
| Unknown* | 2 | €59.70 | SI Trade |
08:59:03 - 06-Feb-26 |
| Unknown* | 3 | €59.70 | SI Trade |
08:58:50 - 06-Feb-26 |
| Unknown* | 0 | €59.75 | SI Trade |
08:53:39 - 06-Feb-26 |
| Unknown* | 116 | €59.65 | SI Trade |
08:50:00 - 06-Feb-26 |
| Unknown* | 10 | €59.55 | SI Trade |
08:42:16 - 06-Feb-26 |
| Unknown* | 0 | €59.60 | SI Trade |
08:30:01 - 06-Feb-26 |
| Unknown* | 0 | €59.30 | SI Trade |
08:18:08 - 06-Feb-26 |
| Unknown* | 22 | €59.50 | SI Trade |
08:08:39 - 06-Feb-26 |
| Unknown* | 66 | €59.70 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 136 | €59.85 | SI Trade Negotiated Trade |
17:13:07 - 05-Feb-26 |
| Unknown* | 298 | €60.62366 | SI Trade Negotiated Trade |
17:12:42 - 05-Feb-26 |
| Unknown* | 398 | €60.53116 | SI Trade Negotiated Trade |
17:12:42 - 05-Feb-26 |
| Unknown* | 2 | €59.85 | SI Trade |
16:28:24 - 05-Feb-26 |
| Unknown* | 200 | €59.85 | SI Trade |
16:26:40 - 05-Feb-26 |
| Unknown* | 57 | €59.80 | SI Trade |
16:23:46 - 05-Feb-26 |
| Unknown* | 0 | €59.80 | SI Trade |
16:19:48 - 05-Feb-26 |
| Unknown* | 0 | €59.65 | SI Trade |
16:19:05 - 05-Feb-26 |
| Unknown* | 31 | €59.70 | SI Trade |
16:14:03 - 05-Feb-26 |
| Unknown* | 1 | €59.70 | SI Trade |
15:52:47 - 05-Feb-26 |
| Unknown* | 2 | €59.70 | SI Trade |
15:52:32 - 05-Feb-26 |
| Unknown* | 2 | €59.70 | SI Trade |
15:52:30 - 05-Feb-26 |
| Unknown* | 2 | €59.70 | SI Trade |
15:52:09 - 05-Feb-26 |
| Unknown* | 2 | €59.70 | SI Trade |
15:52:02 - 05-Feb-26 |
| Unknown* | 1 | €59.65 | SI Trade |
15:50:00 - 05-Feb-26 |
| Unknown* | 3 | €59.50 | SI Trade |
15:35:10 - 05-Feb-26 |
| Unknown* | 0 | €59.55 | SI Trade |
15:27:11 - 05-Feb-26 |
| Unknown* | 0 | €59.55 | SI Trade |
15:25:10 - 05-Feb-26 |
| Unknown* | 24 | €59.75 | SI Trade |
15:20:10 - 05-Feb-26 |
| Unknown* | 1,150 | €59.65 | SI Trade |
15:15:00 - 05-Feb-26 |
| Unknown* | 25 | €59.85 | SI Trade |
15:13:33 - 05-Feb-26 |
| Unknown* | 2 | €59.85 | SI Trade |
15:13:13 - 05-Feb-26 |
| Unknown* | 696 | €59.95 | SI Trade |
15:06:01 - 05-Feb-26 |
| Unknown* | 20 | €60.00 | SI Trade |
15:05:54 - 05-Feb-26 |
| Unknown* | 0 | €60.35 | SI Trade |
15:02:01 - 05-Feb-26 |
| Unknown* | 1 | €60.80 | SI Trade |
14:54:14 - 05-Feb-26 |
| Unknown* | 1,059 | €60.85 | SI Trade |
14:49:55 - 05-Feb-26 |
| Unknown* | 0 | €60.45 | SI Trade |
14:37:20 - 05-Feb-26 |
| Unknown* | 0 | €60.35 | SI Trade |
14:35:20 - 05-Feb-26 |
| Unknown* | 9,695 | €60.384 | SI Trade |
14:34:49 - 05-Feb-26 |
| Unknown* | 0 | €60.40 | SI Trade |
14:33:53 - 05-Feb-26 |
| Unknown* | 1,000 | €60.35 | SI Trade |
14:33:06 - 05-Feb-26 |
| Unknown* | 0 | €60.35 | SI Trade |
14:30:54 - 05-Feb-26 |
| Unknown* | 0 | €60.35 | OTC Trade |
14:22:29 - 05-Feb-26 |
| Unknown* | 0 | €60.35 | OTC Trade |
14:22:29 - 05-Feb-26 |
| Unknown* | 0 | €60.45 | SI Trade |
14:17:24 - 05-Feb-26 |
| Unknown* | 0 | €60.35 | SI Trade |
14:08:35 - 05-Feb-26 |
| Unknown* | 0 | €60.80 | SI Trade |
13:47:44 - 05-Feb-26 |
| Unknown* | 0 | €60.90 | SI Trade |
13:36:00 - 05-Feb-26 |
| Unknown* | 250 | €60.90 | SI Trade |
13:35:49 - 05-Feb-26 |
| Unknown* | 0 | €60.85 | SI Trade |
13:25:29 - 05-Feb-26 |
| Unknown* | 3,363 | €60.60 | SI Trade |
12:55:08 - 05-Feb-26 |
| Unknown* | 145 | €60.60 | SI Trade |
12:42:52 - 05-Feb-26 |
| Unknown* | 1 | €60.80 | SI Trade |
12:37:41 - 05-Feb-26 |
| Unknown* | 9 | €60.90 | SI Trade |
12:15:49 - 05-Feb-26 |
| Unknown* | 9 | €60.90 | SI Trade |
12:15:49 - 05-Feb-26 |
| Unknown* | 500 | €60.95 | SI Trade |
12:11:11 - 05-Feb-26 |
| Unknown* | 37 | €60.95 | SI Trade |
12:02:26 - 05-Feb-26 |
| Unknown* | 37 | €60.95 | SI Trade |
12:02:26 - 05-Feb-26 |
| Unknown* | 0 | €61.10 | SI Trade |
12:02:21 - 05-Feb-26 |
| Unknown* | 1,000 | €61.00 | SI Trade |
11:05:34 - 05-Feb-26 |
| Unknown* | 5 | €60.90 | SI Trade |
10:58:06 - 05-Feb-26 |
| Unknown* | 5 | €60.90 | SI Trade |
10:58:06 - 05-Feb-26 |
| Unknown* | 0 | €61.00 | SI Trade |
10:44:24 - 05-Feb-26 |
| Unknown* | 2 | €60.95 | SI Trade |
10:04:44 - 05-Feb-26 |
| Unknown* | 2 | €60.95 | SI Trade |
10:04:44 - 05-Feb-26 |
| Unknown* | 0 | €61.05 | SI Trade |
09:59:48 - 05-Feb-26 |
| Unknown* | 0 | €61.05 | SI Trade |
09:58:27 - 05-Feb-26 |
| Unknown* | 0 | €60.75 | SI Trade |
09:47:22 - 05-Feb-26 |
| Unknown* | 0 | €60.95 | SI Trade |
09:39:04 - 05-Feb-26 |
| Unknown* | 0 | €60.95 | SI Trade |
09:36:51 - 05-Feb-26 |
| Unknown* | 2 | €60.95 | SI Trade |
09:36:49 - 05-Feb-26 |
| Unknown* | 2 | €60.95 | SI Trade |
09:36:48 - 05-Feb-26 |
| Unknown* | 2 | €60.95 | SI Trade |
09:36:48 - 05-Feb-26 |
| Unknown* | 2 | €60.95 | SI Trade |
09:36:39 - 05-Feb-26 |
| Unknown* | 2 | €60.90 | SI Trade |
09:36:38 - 05-Feb-26 |
| Unknown* | 2 | €60.95 | SI Trade |
09:35:42 - 05-Feb-26 |
| Unknown* | 2 | €60.95 | SI Trade |
09:35:31 - 05-Feb-26 |
| Unknown* | 2 | €60.95 | SI Trade |
09:35:24 - 05-Feb-26 |
| Unknown* | 1 | €61.05 | SI Trade |
09:34:32 - 05-Feb-26 |
| Unknown* | 0 | €61.05 | SI Trade |
09:34:14 - 05-Feb-26 |
| Unknown* | 121 | €61.00 | SI Trade |
09:32:25 - 05-Feb-26 |
| Unknown* | 17 | €61.00 | SI Trade |
09:28:54 - 05-Feb-26 |
| Unknown* | 1 | €60.95 | SI Trade |
09:20:25 - 05-Feb-26 |
| Unknown* | 2 | €60.95 | SI Trade |
09:19:04 - 05-Feb-26 |
| Unknown* | 2 | €60.95 | SI Trade |
09:19:01 - 05-Feb-26 |
| Unknown* | 2 | €60.95 | SI Trade |
09:18:31 - 05-Feb-26 |
| Unknown* | 2 | €60.95 | SI Trade |
09:18:26 - 05-Feb-26 |
| Unknown* | 434 | €61.00 | SI Trade |
09:16:45 - 05-Feb-26 |
| Unknown* | 1,100 | €60.95 | SI Trade |
09:07:00 - 05-Feb-26 |
| Unknown* | 50 | €61.10 | SI Trade |
09:00:37 - 05-Feb-26 |
| Unknown* | 0 | €61.15 | SI Trade |
08:52:34 - 05-Feb-26 |
| Unknown* | 13 | €61.10 | SI Trade |
08:39:24 - 05-Feb-26 |
| Unknown* | 200 | €61.35 | SI Trade |
08:35:21 - 05-Feb-26 |
| Unknown* | 850 | €61.375 | SI Trade |
08:33:18 - 05-Feb-26 |
| Unknown* | 8,308 | €61.30 | SI Trade |
08:32:04 - 05-Feb-26 |
| Unknown* | 0 | €61.30 | SI Trade |
08:29:44 - 05-Feb-26 |
| Unknown* | 53 | €61.50 | SI Trade |
08:12:43 - 05-Feb-26 |
| Unknown* | 18 | €61.15 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 100 | €61.15 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 130 | €61.50 | SI Trade Negotiated Trade |
17:13:07 - 04-Feb-26 |
| Unknown* | 20 | €61.60 | SI Trade Negotiated Trade |
17:12:54 - 04-Feb-26 |
| Unknown* | 226 | €62.16593 | SI Trade Negotiated Trade |
17:12:50 - 04-Feb-26 |
| Unknown* | 541 | €61.98806 | SI Trade Negotiated Trade |
17:11:02 - 04-Feb-26 |
| Unknown* | 63 | €61.35 | SI Trade |
16:27:46 - 04-Feb-26 |
| Unknown* | 54 | €61.25 | SI Trade |
16:20:23 - 04-Feb-26 |
| Unknown* | 0 | €61.25 | SI Trade |
16:02:25 - 04-Feb-26 |
| Unknown* | 0 | €61.45 | SI Trade |
15:56:32 - 04-Feb-26 |
| Unknown* | 10 | €61.50 | SI Trade |
15:49:16 - 04-Feb-26 |
| Unknown* | 0 | €61.55 | SI Trade |
15:48:51 - 04-Feb-26 |
| Unknown* | 38 | €61.40 | SI Trade |
15:35:45 - 04-Feb-26 |
| Unknown* | 0 | €61.40 | SI Trade |
15:12:33 - 04-Feb-26 |
| Unknown* | 18 | €61.25 | SI Trade |
15:07:23 - 04-Feb-26 |
| Unknown* | 0 | €61.30 | SI Trade |
14:56:21 - 04-Feb-26 |
| Unknown* | 8 | €61.35 | SI Trade |
14:53:00 - 04-Feb-26 |
| Unknown* | 0 | €61.50 | SI Trade |
14:51:20 - 04-Feb-26 |
| Unknown* | 970 | €61.60 | SI Trade |
14:48:40 - 04-Feb-26 |
| Unknown* | 1 | €61.45 | SI Trade |
14:48:25 - 04-Feb-26 |
| Unknown* | 0 | €61.25 | SI Trade |
14:42:15 - 04-Feb-26 |
| Unknown* | 0 | €61.35 | SI Trade |
14:42:15 - 04-Feb-26 |
| Unknown* | 0 | €61.40 | SI Trade |
14:32:05 - 04-Feb-26 |
| Unknown* | 8 | €61.45 | OTC Trade |
14:29:28 - 04-Feb-26 |
| Unknown* | 66 | €61.55 | OTC Trade |
14:29:17 - 04-Feb-26 |
| Unknown* | 55 | €61.65 | SI Trade |
14:19:44 - 04-Feb-26 |
| Unknown* | 1,086 | €61.60 | SI Trade |
14:18:43 - 04-Feb-26 |
| Unknown* | 0 | €61.45 | SI Trade |
14:17:16 - 04-Feb-26 |
| Unknown* | 2,241 | €61.10 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | -2,241 | €0.00 | SI Trade Correction |
14:16:32 - 04-Feb-26 |
| Unknown* | 2,241 | €0.00 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | 0 | €61.40 | SI Trade |
14:12:26 - 04-Feb-26 |
| Unknown* | 7 | €61.45 | SI Trade |
14:04:20 - 04-Feb-26 |
| Unknown* | 53 | €61.70 | SI Trade |
13:53:41 - 04-Feb-26 |
| Unknown* | 0 | €61.60 | SI Trade |
13:43:21 - 04-Feb-26 |
| Unknown* | 1 | €61.60 | SI Trade |
13:43:15 - 04-Feb-26 |
| Unknown* | 29 | €61.55 | SI Trade |
13:22:58 - 04-Feb-26 |
| Unknown* | 29 | €61.55 | SI Trade |
13:22:58 - 04-Feb-26 |
| Unknown* | 0 | €61.70 | SI Trade |
13:17:55 - 04-Feb-26 |
| Unknown* | 0 | €61.85 | SI Trade |
13:07:02 - 04-Feb-26 |
| Unknown* | 1,035 | €61.85 | SI Trade |
13:05:21 - 04-Feb-26 |
| Unknown* | 9,439 | €61.85 | SI Trade |
13:00:31 - 04-Feb-26 |
| Unknown* | 31 | €62.00 | SI Trade |
12:33:28 - 04-Feb-26 |
| Unknown* | 24 | €62.00 | SI Trade |
12:10:46 - 04-Feb-26 |
| Unknown* | 880 | €61.90 | SI Trade |
11:32:54 - 04-Feb-26 |
| Unknown* | 20 | €61.80 | SI Trade |
11:14:47 - 04-Feb-26 |
| Unknown* | 453 | €62.05 | SI Trade |
10:58:13 - 04-Feb-26 |
| Unknown* | 52 | €61.975 | SI Trade |
10:57:05 - 04-Feb-26 |
| Unknown* | 0 | €61.85 | SI Trade |
10:49:51 - 04-Feb-26 |