| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 1,521 |
| 18th Jul 2025 (Fri) | 50.04971 | 50.04971 | 50.04971 | 50.04971 | 6,252 |
| 17th Jul 2025 (Thu) | 50.36102 | 50.36102 | 50.36102 | 50.36102 | 2,949 |
| 16th Jul 2025 (Wed) | 49.45672 | 49.45672 | 49.45672 | 49.45672 | 16,062 |
| 15th Jul 2025 (Tue) | 49.36597 | 49.36597 | 49.36597 | 49.36597 | 3,150 |
| 14th Jul 2025 (Mon) | 48.90701 | 48.90701 | 48.90701 | 48.90701 | 1,954 |
| 11th Jul 2025 (Fri) | 49.18197 | 49.18197 | 49.18197 | 49.18197 | 2,612 |
| 10th Jul 2025 (Thu) | 49.79531 | 49.79531 | 49.79531 | 49.79531 | 6,096 |
| 9th Jul 2025 (Wed) | 49.41885 | 49.41885 | 49.41885 | 49.41885 | 12,386 |
| 8th Jul 2025 (Tue) | 48.25954 | 48.25954 | 48.25954 | 48.25954 | 6,935 |
| 7th Jul 2025 (Mon) | 47.99491 | 47.99491 | 47.99491 | 47.99491 | 6,670 |
| 4th Jul 2025 (Fri) | 47.16 | 47.16 | 47.16 | 47.16 | 8,680 |
| 3rd Jul 2025 (Thu) | 49.05 | 49.05 | 49.05 | 49.05 | 4,280 |
| 2nd Jul 2025 (Wed) | 48.85076 | 48.85076 | 48.85076 | 48.85076 | 5,740 |
| 1st Jul 2025 (Tue) | 49.39007 | 49.39007 | 49.39007 | 49.39007 | 5,909 |
| 30th Jun 2025 (Mon) | 50.09091 | 50.09091 | 50.09091 | 50.09091 | 9,757 |
| 27th Jun 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.15 | 11,852 |
| 26th Jun 2025 (Thu) | 49.78 | 49.78 | 49.78 | 49.78 | 8,869 |
| 25th Jun 2025 (Wed) | 48.92098 | 48.92098 | 48.92098 | 48.92098 | 4,722 |
| 24th Jun 2025 (Tue) | 48.79332 | 48.79332 | 48.79332 | 48.79332 | 155,690 |
| 23rd Jun 2025 (Mon) | 47.01614 | 47.01614 | 47.01614 | 47.01614 | 5,935 |
| 20th Jun 2025 (Fri) | 47.54 | 47.54 | 47.54 | 47.54 | 4,014 |
| 19th Jun 2025 (Thu) | 46.90 | 46.90 | 46.90 | 46.90 | 3,912 |
| 18th Jun 2025 (Wed) | 47.49007 | 47.49007 | 47.49007 | 47.49007 | 3,150 |
| 17th Jun 2025 (Tue) | 47.19703 | 47.19703 | 47.19703 | 47.19703 | 262,921 |
| 16th Jun 2025 (Mon) | 47.48229 | 47.48229 | 47.48229 | 47.48229 | 16,482 |
| 13th Jun 2025 (Fri) | 49.12167 | 49.12167 | 49.12167 | 49.12167 | 3,549 |
| 12th Jun 2025 (Thu) | 50.45 | 50.45 | 50.45 | 50.45 | 18,712 |
| 11th Jun 2025 (Wed) | 50.40947 | 50.40947 | 50.40947 | 50.40947 | 8,282 |
| 10th Jun 2025 (Tue) | 50.85 | 50.85 | 50.85 | 50.85 | 15,951 |
| 9th Jun 2025 (Mon) | 51.55 | 51.55 | 51.55 | 51.55 | 4,040 |
| 6th Jun 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 3,579 |
| 5th Jun 2025 (Thu) | 51.286 | 51.286 | 51.286 | 51.286 | 1,505 |
| 4th Jun 2025 (Wed) | 51.01117 | 51.01117 | 51.01117 | 51.01117 | 11,560 |
| 3rd Jun 2025 (Tue) | 50.25 | 50.25 | 50.25 | 50.25 | 6,908 |
| 2nd Jun 2025 (Mon) | 49.84632 | 49.84632 | 49.84632 | 49.84632 | 4,015 |
| 30th May 2025 (Fri) | 49.59 | 49.59 | 49.59 | 49.59 | 4,246 |
| 29th May 2025 (Thu) | 49.10909 | 49.10909 | 49.10909 | 49.10909 | 3,430 |
| 28th May 2025 (Wed) | 49.24 | 49.24 | 49.24 | 49.24 | 90,768 |
| 27th May 2025 (Tue) | 49.56 | 49.56 | 49.56 | 49.56 | 4,545 |
| 26th May 2025 (Mon) | 49.64 | 49.64 | 49.64 | 49.64 | 2,990 |
| 23rd May 2025 (Fri) | 48.88 | 48.88 | 48.88 | 48.88 | 6,643 |
| 22nd May 2025 (Thu) | 49.36 | 49.36 | 49.36 | 49.36 | 5,040 |