| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.85881 | 59.85881 | 59.85881 | 59.85881 | 12,553 |
| 5th Feb 2026 (Thu) | 59.85 | 59.85 | 59.85 | 59.85 | 31,462 |
| 4th Feb 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 20,853 |
| 3rd Feb 2026 (Tue) | 63.0494 | 63.0494 | 63.0494 | 63.0494 | 12,484 |
| 2nd Feb 2026 (Mon) | 61.96404 | 61.96404 | 61.96404 | 61.96404 | 8,649 |
| 30th Jan 2026 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 19,182 |
| 29th Jan 2026 (Thu) | 63.07773 | 63.07773 | 63.07773 | 63.07773 | 42,905 |
| 28th Jan 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 30,868 |
| 27th Jan 2026 (Tue) | 58.62041 | 58.62041 | 58.62041 | 58.62041 | 2,894 |
| 26th Jan 2026 (Mon) | 58.36477 | 58.36477 | 58.36477 | 58.36477 | 13,407 |
| 23rd Jan 2026 (Fri) | 58.55 | 58.55 | 58.55 | 58.55 | 7,153 |
| 22nd Jan 2026 (Thu) | 59.55 | 59.55 | 59.55 | 59.55 | 5,321 |
| 21st Jan 2026 (Wed) | 56.44931 | 56.44931 | 56.44931 | 56.44931 | 6,540 |
| 20th Jan 2026 (Tue) | 56.73711 | 56.73711 | 56.73711 | 56.73711 | 9,774 |
| 19th Jan 2026 (Mon) | 57.48313 | 57.48313 | 57.48313 | 57.48313 | 6,475 |
| 16th Jan 2026 (Fri) | 59.3712 | 59.3712 | 59.3712 | 59.3712 | 10,574 |
| 15th Jan 2026 (Thu) | 58.70 | 58.70 | 58.70 | 58.70 | 9,738 |
| 14th Jan 2026 (Wed) | 56.88647 | 56.88647 | 56.88647 | 56.88647 | 9,765 |
| 13th Jan 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 4,024 |
| 12th Jan 2026 (Mon) | 58.95 | 58.95 | 58.95 | 58.95 | 6,922 |
| 9th Jan 2026 (Fri) | 57.53193 | 57.53193 | 57.53193 | 57.53193 | 5,423 |
| 8th Jan 2026 (Thu) | 57.89943 | 57.89943 | 57.89943 | 57.89943 | 20,806 |
| 7th Jan 2026 (Wed) | 58.35 | 58.35 | 58.35 | 58.35 | 13,269 |
| 6th Jan 2026 (Tue) | 57.62286 | 57.62286 | 57.62286 | 57.62286 | 9,298 |
| 5th Jan 2026 (Mon) | 57.12171 | 57.12171 | 57.12171 | 57.12171 | 28,910 |
| 2nd Jan 2026 (Fri) | 56.25 | 56.25 | 56.25 | 56.25 | 5,348 |
| 1st Jan 2026 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 31st Dec 2025 (Wed) | 56.40 | 56.40 | 56.40 | 56.40 | 0 |
| 30th Dec 2025 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 9,952 |
| 29th Dec 2025 (Mon) | 56.425 | 56.425 | 56.425 | 56.425 | 8,507 |
| 26th Dec 2025 (Fri) | 56.19052 | 56.19052 | 56.19052 | 56.19052 | 0 |
| 25th Dec 2025 (Thu) | 56.19052 | 56.19052 | 56.19052 | 56.19052 | 0 |
| 24th Dec 2025 (Wed) | 56.19052 | 56.19052 | 56.19052 | 56.19052 | 0 |
| 23rd Dec 2025 (Tue) | 56.19052 | 56.19052 | 56.19052 | 56.19052 | 5,610 |
| 22nd Dec 2025 (Mon) | 55.7453 | 55.7453 | 55.7453 | 55.7453 | 6,951 |
| 19th Dec 2025 (Fri) | 55.4753 | 55.4753 | 55.4753 | 55.4753 | 6,556 |
| 18th Dec 2025 (Thu) | 54.95 | 54.95 | 54.95 | 54.95 | 254,860 |
| 17th Dec 2025 (Wed) | 54.37606 | 54.37606 | 54.37606 | 54.37606 | 7,351 |
| 16th Dec 2025 (Tue) | 54.74472 | 54.74472 | 54.74472 | 54.74472 | 15,669 |
| 15th Dec 2025 (Mon) | 54.0596 | 54.0596 | 54.0596 | 54.0596 | 5,086 |
| 12th Dec 2025 (Fri) | 53.362 | 53.362 | 53.362 | 53.362 | 16,544 |
| 11th Dec 2025 (Thu) | 53.63125 | 53.63125 | 53.63125 | 53.63125 | 3,264 |
| 10th Dec 2025 (Wed) | 53.69865 | 53.69865 | 53.69865 | 53.69865 | 103,755 |
| 9th Dec 2025 (Tue) | 53.29916 | 53.29916 | 53.29916 | 53.29916 | 6,462 |
| 8th Dec 2025 (Mon) | 53.01817 | 53.01817 | 53.01817 | 53.01817 | 7,611 |