| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 3,579 |
| 5th Jun 2025 (Thu) | 51.286 | 51.286 | 51.286 | 51.286 | 1,505 |
| 4th Jun 2025 (Wed) | 51.01117 | 51.01117 | 51.01117 | 51.01117 | 11,560 |
| 3rd Jun 2025 (Tue) | 50.25 | 50.25 | 50.25 | 50.25 | 6,908 |
| 2nd Jun 2025 (Mon) | 49.84632 | 49.84632 | 49.84632 | 49.84632 | 4,015 |
| 30th May 2025 (Fri) | 49.59 | 49.59 | 49.59 | 49.59 | 4,246 |
| 29th May 2025 (Thu) | 49.10909 | 49.10909 | 49.10909 | 49.10909 | 3,430 |
| 28th May 2025 (Wed) | 49.24 | 49.24 | 49.24 | 49.24 | 90,768 |
| 27th May 2025 (Tue) | 49.56 | 49.56 | 49.56 | 49.56 | 4,545 |
| 26th May 2025 (Mon) | 49.64 | 49.64 | 49.64 | 49.64 | 2,990 |
| 23rd May 2025 (Fri) | 48.88 | 48.88 | 48.88 | 48.88 | 6,643 |
| 22nd May 2025 (Thu) | 49.36 | 49.36 | 49.36 | 49.36 | 5,040 |
| 21st May 2025 (Wed) | 50.40937 | 50.40937 | 50.40937 | 50.40937 | 74,772 |
| 20th May 2025 (Tue) | 50.75 | 50.75 | 50.75 | 50.75 | 13,708 |
| 19th May 2025 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 2,558 |
| 16th May 2025 (Fri) | 50.30 | 50.30 | 50.30 | 50.30 | 238,745 |
| 15th May 2025 (Thu) | 51.40618 | 51.40618 | 51.40618 | 51.40618 | 1,010 |
| 14th May 2025 (Wed) | 51.64714 | 51.64714 | 51.64714 | 51.64714 | 9,792 |
| 13th May 2025 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 4,069 |
| 12th May 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 198,470 |
| 9th May 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 3,253 |
| 8th May 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.15 | 9,008 |
| 7th May 2025 (Wed) | 48.98 | 48.98 | 48.98 | 48.98 | 2,153 |
| 6th May 2025 (Tue) | 49.58 | 49.58 | 49.58 | 49.58 | 6,123 |
| 5th May 2025 (Mon) | 47.87117 | 47.87117 | 47.87117 | 47.87117 | 1,390 |
| 2nd May 2025 (Fri) | 46.96195 | 46.96195 | 46.96195 | 46.96195 | 8,209 |
| 1st May 2025 (Thu) | 45.81418 | 45.81418 | 45.81418 | 45.81418 | 0 |
| 30th Apr 2025 (Wed) | 45.81418 | 45.81418 | 45.81418 | 45.81418 | 2,238 |
| 29th Apr 2025 (Tue) | 45.7238 | 45.7238 | 45.7238 | 45.7238 | 4,737 |
| 28th Apr 2025 (Mon) | 45.67278 | 45.67278 | 45.67278 | 45.67278 | 2,392 |
| 25th Apr 2025 (Fri) | 45.57675 | 45.57675 | 45.57675 | 45.57675 | 7,833 |
| 24th Apr 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 2,463 |
| 23rd Apr 2025 (Wed) | 44.92 | 44.92 | 44.92 | 44.92 | 28,538 |
| 22nd Apr 2025 (Tue) | 43.06575 | 43.06575 | 43.06575 | 43.06575 | 109,154 |
| 21st Apr 2025 (Mon) | 42.22728 | 42.22728 | 42.22728 | 42.22728 | 0 |
| 18th Apr 2025 (Fri) | 42.22728 | 42.22728 | 42.22728 | 42.22728 | 0 |
| 17th Apr 2025 (Thu) | 42.22728 | 42.22728 | 42.22728 | 42.22728 | 1,831 |
| 16th Apr 2025 (Wed) | 42.75 | 42.75 | 42.75 | 42.75 | 4,021 |
| 15th Apr 2025 (Tue) | 43.50445 | 43.50445 | 43.50445 | 43.50445 | 4,529 |
| 14th Apr 2025 (Mon) | 42.58757 | 42.58757 | 42.58757 | 42.58757 | 3,665 |
| 11th Apr 2025 (Fri) | 40.60536 | 40.60536 | 40.60536 | 40.60536 | 21,650 |
| 10th Apr 2025 (Thu) | 41.45858 | 41.45858 | 41.45858 | 41.45858 | 6,114 |
| 9th Apr 2025 (Wed) | 38.06008 | 38.06008 | 38.06008 | 38.06008 | 3,423 |