| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 53.55 | 53.55 | 53.55 | 53.55 | 2,910 |
| 19th Sep 2025 (Fri) | 53.37838 | 53.37838 | 53.37838 | 53.37838 | 8,331 |
| 18th Sep 2025 (Thu) | 53.34913 | 53.34913 | 53.34913 | 53.34913 | 4,247 |
| 17th Sep 2025 (Wed) | 51.74488 | 51.74488 | 51.74488 | 51.74488 | 1,470 |
| 16th Sep 2025 (Tue) | 51.52662 | 51.52662 | 51.52662 | 51.52662 | 5,684 |
| 15th Sep 2025 (Mon) | 52.69173 | 52.69173 | 52.69173 | 52.69173 | 6,412 |
| 12th Sep 2025 (Fri) | 52.10958 | 52.10958 | 52.10958 | 52.10958 | 2,782 |
| 11th Sep 2025 (Thu) | 51.88452 | 51.88452 | 51.88452 | 51.88452 | 5,091 |
| 10th Sep 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 71,065 |
| 9th Sep 2025 (Tue) | 51.76983 | 51.76983 | 51.76983 | 51.76983 | 13,874 |
| 8th Sep 2025 (Mon) | 52.16873 | 52.16873 | 52.16873 | 52.16873 | 1,374 |
| 5th Sep 2025 (Fri) | 51.78907 | 51.78907 | 51.78907 | 51.78907 | 5,161 |
| 4th Sep 2025 (Thu) | 52.85434 | 52.85434 | 52.85434 | 52.85434 | 2,157 |
| 3rd Sep 2025 (Wed) | 52.36923 | 52.36923 | 52.36923 | 52.36923 | 3,723 |
| 2nd Sep 2025 (Tue) | 52.05 | 52.05 | 52.05 | 52.05 | 4,300 |
| 1st Sep 2025 (Mon) | 52.94946 | 52.94946 | 52.94946 | 52.94946 | 7,141 |
| 29th Aug 2025 (Fri) | 53.16747 | 53.16747 | 53.16747 | 53.16747 | 4,219 |
| 28th Aug 2025 (Thu) | 53.35 | 53.35 | 53.35 | 53.35 | 4,550 |
| 27th Aug 2025 (Wed) | 53.65 | 53.65 | 53.65 | 53.65 | 7,197 |
| 26th Aug 2025 (Tue) | 53.64728 | 53.64728 | 53.64728 | 53.64728 | 5,495 |
| 25th Aug 2025 (Mon) | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
| 22nd Aug 2025 (Fri) | 54.65 | 54.65 | 54.65 | 54.65 | 4,398 |
| 21st Aug 2025 (Thu) | 54.275 | 54.275 | 54.275 | 54.275 | 1,589 |
| 20th Aug 2025 (Wed) | 54.10 | 54.10 | 54.10 | 54.10 | 3,681 |
| 19th Aug 2025 (Tue) | 54.3695 | 54.3695 | 54.3695 | 54.3695 | 6,603 |
| 18th Aug 2025 (Mon) | 54.23125 | 54.23125 | 54.23125 | 54.23125 | 2,209 |
| 15th Aug 2025 (Fri) | 54.33773 | 54.33773 | 54.33773 | 54.33773 | 197,544 |
| 14th Aug 2025 (Thu) | 54.37112 | 54.37112 | 54.37112 | 54.37112 | 7,139 |
| 13th Aug 2025 (Wed) | 54.98923 | 54.98923 | 54.98923 | 54.98923 | 13,607 |
| 12th Aug 2025 (Tue) | 55.15 | 55.15 | 55.15 | 55.15 | 6,659 |
| 11th Aug 2025 (Mon) | 54.55 | 54.55 | 54.55 | 54.55 | 9,295 |
| 8th Aug 2025 (Fri) | 54.88127 | 54.88127 | 54.88127 | 54.88127 | 105,248 |
| 7th Aug 2025 (Thu) | 55.06134 | 55.06134 | 55.06134 | 55.06134 | 24,678 |
| 6th Aug 2025 (Wed) | 53.96523 | 53.96523 | 53.96523 | 53.96523 | 15,534 |
| 5th Aug 2025 (Tue) | 52.56159 | 52.56159 | 52.56159 | 52.56159 | 4,353 |
| 4th Aug 2025 (Mon) | 51.06359 | 51.06359 | 51.06359 | 51.06359 | 8,193 |
| 1st Aug 2025 (Fri) | 50.9125 | 50.9125 | 50.9125 | 50.9125 | 12,039 |
| 31st Jul 2025 (Thu) | 52.81402 | 52.81402 | 52.81402 | 52.81402 | 15,762 |
| 30th Jul 2025 (Wed) | 52.6277 | 52.6277 | 52.6277 | 52.6277 | 3,959 |
| 29th Jul 2025 (Tue) | 53.02716 | 53.02716 | 53.02716 | 53.02716 | 3,640 |
| 28th Jul 2025 (Mon) | 52.66956 | 52.66956 | 52.66956 | 52.66956 | 16,426 |
| 25th Jul 2025 (Fri) | 52.55232 | 52.55232 | 52.55232 | 52.55232 | 14,637 |
| 24th Jul 2025 (Thu) | 51.94589 | 51.94589 | 51.94589 | 51.94589 | 25,685 |
| 23rd Jul 2025 (Wed) | 49.3205 | 49.3205 | 49.3205 | 49.3205 | 7,421 |