Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dws Group Ord (0SAY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.175 55.175 55.175 55.175 0
2nd Apr 2026 (Thu) 55.175 55.175 55.175 55.175 49,764
1st Apr 2026 (Wed) 56.75 56.75 56.75 56.75 13,681
31st Mar 2026 (Tue) 54.45749 54.45749 54.45749 54.45749 36,611
30th Mar 2026 (Mon) 53.35833 53.35833 53.35833 53.35833 11,558
27th Mar 2026 (Fri) 53.40 53.40 53.40 53.40 13,166
26th Mar 2026 (Thu) 54.17472 54.17472 54.17472 54.17472 13,716
25th Mar 2026 (Wed) 54.35818 54.35818 54.35818 54.35818 21,221
24th Mar 2026 (Tue) 53.30511 53.30511 53.30511 53.30511 7,605
23rd Mar 2026 (Mon) 54.20 54.20 54.20 54.20 24,905
20th Mar 2026 (Fri) 53.56031 53.56031 53.56031 53.56031 29,512
19th Mar 2026 (Thu) 53.8995 53.8995 53.8995 53.8995 249,830
18th Mar 2026 (Wed) 55.29902 55.29902 55.29902 55.29902 4,245
17th Mar 2026 (Tue) 54.90 54.90 54.90 54.90 5,129
16th Mar 2026 (Mon) 54.04844 54.04844 54.04844 54.04844 8,179
13th Mar 2026 (Fri) 54.55 54.55 54.55 54.55 15,613
12th Mar 2026 (Thu) 54.34188 54.34188 54.34188 54.34188 12,257
11th Mar 2026 (Wed) 55.91221 55.91221 55.91221 55.91221 13,439
10th Mar 2026 (Tue) 56.94032 56.94032 56.94032 56.94032 7,267
9th Mar 2026 (Mon) 54.18068 54.18068 54.18068 54.18068 19,600
6th Mar 2026 (Fri) 55.90 55.90 55.90 55.90 10,556
5th Mar 2026 (Thu) 57.625 57.625 57.625 57.625 12,756
4th Mar 2026 (Wed) 57.45444 57.45444 57.45444 57.45444 9,881
3rd Mar 2026 (Tue) 56.99074 56.99074 56.99074 56.99074 16,176
2nd Mar 2026 (Mon) 58.65429 58.65429 58.65429 58.65429 19,240
27th Feb 2026 (Fri) 60.2037 60.2037 60.2037 60.2037 19,343
26th Feb 2026 (Thu) 59.6303 59.6303 59.6303 59.6303 4,772
25th Feb 2026 (Wed) 59.2125 59.2125 59.2125 59.2125 8,199
24th Feb 2026 (Tue) 58.9625 58.9625 58.9625 58.9625 140,265
23rd Feb 2026 (Mon) 59.73333 59.73333 59.73333 59.73333 82,184
20th Feb 2026 (Fri) 59.95 59.95 59.95 59.95 9,789
19th Feb 2026 (Thu) 61.10787 61.10787 61.10787 61.10787 16,035
18th Feb 2026 (Wed) 59.11375 59.11375 59.11375 59.11375 29,893
17th Feb 2026 (Tue) 58.28806 58.28806 58.28806 58.28806 10,545
16th Feb 2026 (Mon) 58.2306 58.2306 58.2306 58.2306 10,584
13th Feb 2026 (Fri) 57.16766 57.16766 57.16766 57.16766 29,599
12th Feb 2026 (Thu) 58.60 58.60 58.60 58.60 26,869
11th Feb 2026 (Wed) 59.39755 59.39755 59.39755 59.39755 20,992
10th Feb 2026 (Tue) 61.38029 61.38029 61.38029 61.38029 8,373
9th Feb 2026 (Mon) 60.69913 60.69913 60.69913 60.69913 17,136
6th Feb 2026 (Fri) 59.85881 59.85881 59.85881 59.85881 12,553
FTSE 100 Latest
Value10,436.29
Change71.50