| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 52.05346 | 52.05346 | 52.05346 | 52.05346 | 2,414 |
| 5th Dec 2025 (Fri) | 52.05346 | 52.05346 | 52.05346 | 52.05346 | 78,444 |
| 4th Dec 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 5,560 |
| 3rd Dec 2025 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 9,672 |
| 2nd Dec 2025 (Tue) | 52.30055 | 52.30055 | 52.30055 | 52.30055 | 7,692 |
| 1st Dec 2025 (Mon) | 52.45373 | 52.45373 | 52.45373 | 52.45373 | 5,092 |
| 28th Nov 2025 (Fri) | 53.44067 | 53.44067 | 53.44067 | 53.44067 | 3,925 |
| 27th Nov 2025 (Thu) | 53.25 | 53.25 | 53.25 | 53.25 | 8,282 |
| 26th Nov 2025 (Wed) | 52.39927 | 52.39927 | 52.39927 | 52.39927 | 20,535 |
| 25th Nov 2025 (Tue) | 52.25602 | 52.25602 | 52.25602 | 52.25602 | 54,887 |
| 24th Nov 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 3,049 |
| 21st Nov 2025 (Fri) | 51.14245 | 51.14245 | 51.14245 | 51.14245 | 14,887 |
| 20th Nov 2025 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 7,753 |
| 19th Nov 2025 (Wed) | 51.58085 | 51.58085 | 51.58085 | 51.58085 | 30,998 |
| 18th Nov 2025 (Tue) | 51.19206 | 51.19206 | 51.19206 | 51.19206 | 16,231 |
| 17th Nov 2025 (Mon) | 52.65 | 52.65 | 52.65 | 52.65 | 4,676 |
| 14th Nov 2025 (Fri) | 52.89996 | 52.89996 | 52.89996 | 52.89996 | 11,979 |
| 13th Nov 2025 (Thu) | 54.70534 | 54.70534 | 54.70534 | 54.70534 | 36,428 |
| 12th Nov 2025 (Wed) | 54.23433 | 54.23433 | 54.23433 | 54.23433 | 11,191 |
| 11th Nov 2025 (Tue) | 53.51293 | 53.51293 | 53.51293 | 53.51293 | 7,622 |
| 10th Nov 2025 (Mon) | 53.60 | 53.60 | 53.60 | 53.60 | 4,548 |
| 7th Nov 2025 (Fri) | 52.78172 | 52.78172 | 52.78172 | 52.78172 | 3,193 |
| 6th Nov 2025 (Thu) | 53.89605 | 53.89605 | 53.89605 | 53.89605 | 5,159 |
| 5th Nov 2025 (Wed) | 53.97967 | 53.97967 | 53.97967 | 53.97967 | 10,760 |
| 4th Nov 2025 (Tue) | 54.9412 | 54.9412 | 54.9412 | 54.9412 | 95,785 |
| 3rd Nov 2025 (Mon) | 55.81105 | 55.81105 | 55.81105 | 55.81105 | 28,726 |
| 31st Oct 2025 (Fri) | 55.55 | 55.55 | 55.55 | 55.55 | 32,728 |
| 30th Oct 2025 (Thu) | 55.70111 | 55.70111 | 55.70111 | 55.70111 | 56,400 |
| 29th Oct 2025 (Wed) | 54.64359 | 54.64359 | 54.64359 | 54.64359 | 31,170 |
| 28th Oct 2025 (Tue) | 52.89272 | 52.89272 | 52.89272 | 52.89272 | 6,627 |
| 27th Oct 2025 (Mon) | 53.65 | 53.65 | 53.65 | 53.65 | 8,241 |
| 24th Oct 2025 (Fri) | 52.83239 | 52.83239 | 52.83239 | 52.83239 | 3,168 |
| 23rd Oct 2025 (Thu) | 52.45004 | 52.45004 | 52.45004 | 52.45004 | 4,321 |
| 22nd Oct 2025 (Wed) | 52.47679 | 52.47679 | 52.47679 | 52.47679 | 2,488 |
| 21st Oct 2025 (Tue) | 52.65 | 52.65 | 52.65 | 52.65 | 36,307 |
| 20th Oct 2025 (Mon) | 52.9941 | 52.9941 | 52.9941 | 52.9941 | 8,965 |
| 17th Oct 2025 (Fri) | 52.11789 | 52.11789 | 52.11789 | 52.11789 | 13,332 |
| 16th Oct 2025 (Thu) | 54.33625 | 54.33625 | 54.33625 | 54.33625 | 4,612 |
| 15th Oct 2025 (Wed) | 55.70 | 55.70 | 55.70 | 55.70 | 3,790 |
| 14th Oct 2025 (Tue) | 55.16757 | 55.16757 | 55.16757 | 55.16757 | 2,420 |
| 13th Oct 2025 (Mon) | 56.07725 | 56.07725 | 56.07725 | 56.07725 | 3,078 |
| 10th Oct 2025 (Fri) | 55.11311 | 55.11311 | 55.11311 | 55.11311 | 4,220 |
| 9th Oct 2025 (Thu) | 55.92045 | 55.92045 | 55.92045 | 55.92045 | 26,954 |
| 8th Oct 2025 (Wed) | 54.89474 | 54.89474 | 54.89474 | 54.89474 | 11,962 |