Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,619 61.342 OTC Trade
 18:28:38 - 14-Jan-26
Unknown* 13,454 61.28 OTC Trade
 17:47:04 - 14-Jan-26
Unknown* 1,165 61.23796 OTC Trade
 17:40:00 - 14-Jan-26
Unknown* 212 61.22765 OTC Trade
 17:40:00 - 14-Jan-26
Unknown* 8 60.76608 OTC Trade
 17:38:04 - 14-Jan-26
Unknown* 6 60.06 SI Trade
Negotiated Trade
 17:35:03 - 14-Jan-26
Unknown* 5,660 61.15788 OTC Trade
 17:29:06 - 14-Jan-26
Unknown* 11,298 61.148 OTC Trade
 17:29:06 - 14-Jan-26
Unknown* 10,233 61.27755 OTC Trade
 17:29:06 - 14-Jan-26
Unknown* 750 61.11837 OTC Trade
 17:28:42 - 14-Jan-26
Unknown* 6,732 61.28 OTC Trade
 17:17:58 - 14-Jan-26
Unknown* 472 61.6037 OTC Trade
 16:54:43 - 14-Jan-26
Unknown* 213 61.23998 SI Trade
Negotiated Trade
 16:54:05 - 14-Jan-26
Unknown* 222 61.23998 SI Trade
Negotiated Trade
 16:54:05 - 14-Jan-26
Unknown* 22 61.28 OTC Trade
 16:51:41 - 14-Jan-26
Unknown* 22 61.28 SI Trade
Negotiated Trade
 16:51:41 - 14-Jan-26
Unknown* 203 60.94436 OTC Trade
 16:47:59 - 14-Jan-26
Unknown* 13,800 60.9434 OTC Trade
 16:34:55 - 14-Jan-26
Unknown* 35 61.28 SI Trade
 16:30:07 - 14-Jan-26
Unknown* 227 61.28 SI Trade
 16:30:07 - 14-Jan-26
Unknown* 114 61.28 SI Trade
 16:30:07 - 14-Jan-26
Unknown* 6 61.16 SI Trade
 16:19:40 - 14-Jan-26
Unknown* 1 61.11 SI Trade
 16:18:35 - 14-Jan-26
Unknown* 1 61.11 SI Trade
 16:18:17 - 14-Jan-26
Unknown* 1 61.10 SI Trade
 16:18:11 - 14-Jan-26
Unknown* 2,000 61.12 SI Trade
 16:17:27 - 14-Jan-26
Unknown* 385 61.08 SI Trade
 16:14:21 - 14-Jan-26
Unknown* 200 61.04 SI Trade
 16:12:29 - 14-Jan-26
Unknown* 1 61.02 SI Trade
 16:12:06 - 14-Jan-26
Unknown* 2 61.02 SI Trade
 16:12:06 - 14-Jan-26
Unknown* 9 61.04 SI Trade
 16:10:45 - 14-Jan-26
Unknown* 7 61.06 SI Trade
 16:09:20 - 14-Jan-26
Unknown* 108 61.07 SI Trade
 16:08:25 - 14-Jan-26
Unknown* 19 61.01 SI Trade
 16:03:21 - 14-Jan-26
Unknown* 12 61.04 SI Trade
 15:57:14 - 14-Jan-26
Unknown* 190 61.00 SI Trade
 15:56:05 - 14-Jan-26
Unknown* 20 61.01 SI Trade
 15:55:30 - 14-Jan-26
Unknown* 8 60.98 SI Trade
 15:53:19 - 14-Jan-26
Unknown* 33 61.00 SI Trade
 15:51:47 - 14-Jan-26
Unknown* 11 61.04 SI Trade
 15:51:28 - 14-Jan-26
Unknown* 4 61.04 SI Trade
 15:51:28 - 14-Jan-26
Unknown* 62 61.04 OTC Trade
 15:51:28 - 14-Jan-26
Unknown* 64 61.04 OTC Trade
 15:51:28 - 14-Jan-26
Unknown* 22 61.01 SI Trade
 15:50:31 - 14-Jan-26
Unknown* 1 61.02 SI Trade
 15:50:31 - 14-Jan-26
Unknown* 3 61.02 SI Trade
 15:50:22 - 14-Jan-26
Unknown* 3 61.02 SI Trade
 15:50:22 - 14-Jan-26
Unknown* 4 61.02 SI Trade
 15:50:20 - 14-Jan-26
Unknown* 6 61.02 SI Trade
 15:50:07 - 14-Jan-26
Unknown* 2 61.02 SI Trade
 15:50:07 - 14-Jan-26
Unknown* 17 61.02 SI Trade
 15:49:59 - 14-Jan-26
Unknown* 14 61.02 SI Trade
 15:49:59 - 14-Jan-26
Unknown* 6 61.02 SI Trade
 15:49:59 - 14-Jan-26
Unknown* 2 61.02 SI Trade
 15:49:48 - 14-Jan-26
Unknown* 12 61.02 SI Trade
 15:49:47 - 14-Jan-26
Unknown* 1 61.04 SI Trade
 15:49:40 - 14-Jan-26
Unknown* 12 61.02 SI Trade
 15:49:24 - 14-Jan-26
Unknown* 1 61.04 SI Trade
 15:49:24 - 14-Jan-26
Unknown* 2 61.04 SI Trade
 15:48:55 - 14-Jan-26
Unknown* 2 61.04 SI Trade
 15:48:55 - 14-Jan-26
Unknown* 1 61.02 SI Trade
 15:48:45 - 14-Jan-26
Unknown* 7 61.06 SI Trade
 15:48:43 - 14-Jan-26
Unknown* 2 61.02 SI Trade
 15:48:30 - 14-Jan-26
Unknown* 1 61.04 SI Trade
 15:47:50 - 14-Jan-26
Unknown* 2 61.08 SI Trade
 15:47:25 - 14-Jan-26
Unknown* 6 61.08 SI Trade
 15:47:24 - 14-Jan-26
Unknown* 3 61.06 SI Trade
 15:47:14 - 14-Jan-26
Unknown* 20 61.04 SI Trade
 15:47:12 - 14-Jan-26
Unknown* 2 61.02 SI Trade
 15:46:56 - 14-Jan-26
Unknown* 250 60.98 OTC Trade
 15:46:26 - 14-Jan-26
Unknown* 250 60.98 SI Trade
 15:46:26 - 14-Jan-26
Unknown* 3 61.02 SI Trade
 15:46:21 - 14-Jan-26
Unknown* 2 61.02 SI Trade
 15:46:21 - 14-Jan-26
Unknown* 21 61.03 SI Trade
 15:45:46 - 14-Jan-26
Unknown* 86 61.06 SI Trade
 15:45:39 - 14-Jan-26
Unknown* 34 61.06 SI Trade
 15:45:39 - 14-Jan-26
Unknown* 22 61.02 SI Trade
 15:39:47 - 14-Jan-26
Unknown* 47 61.04 OTC Trade
 15:39:44 - 14-Jan-26
Unknown* 47 61.04 SI Trade
 15:39:44 - 14-Jan-26
Unknown* 80 61.04 SI Trade
 15:38:55 - 14-Jan-26
Unknown* 27 61.05 SI Trade
 15:38:52 - 14-Jan-26
Unknown* 27 61.05 OTC Trade
 15:38:52 - 14-Jan-26
Unknown* 80 61.02 SI Trade
 15:36:05 - 14-Jan-26
Unknown* 18 61.04 SI Trade
 15:34:32 - 14-Jan-26
Unknown* 13 61.04 SI Trade
 15:34:32 - 14-Jan-26
Unknown* 5 61.05 SI Trade
 15:34:06 - 14-Jan-26
Unknown* 30 61.02 SI Trade
 15:33:59 - 14-Jan-26
Unknown* 30 61.02 OTC Trade
 15:33:59 - 14-Jan-26
Unknown* 0 61.08 SI Trade
 15:33:04 - 14-Jan-26
Unknown* 72 61.05 SI Trade
 15:32:27 - 14-Jan-26
Unknown* 30 61.06 SI Trade
 15:31:27 - 14-Jan-26
Unknown* 314 61.00 SI Trade
 15:30:01 - 14-Jan-26
Unknown* 360 61.00 SI Trade
 15:29:45 - 14-Jan-26
Unknown* 24 60.98 SI Trade
 15:29:38 - 14-Jan-26
Unknown* 330 61.00 SI Trade
 15:29:25 - 14-Jan-26
Unknown* 1,750 60.95 SI Trade
 15:28:49 - 14-Jan-26
Unknown* 7 61.17363 OTC Trade
 15:21:33 - 14-Jan-26
Unknown* 12 61.12564 OTC Trade
 15:18:27 - 14-Jan-26
Unknown* 0 61.16 SI Trade
 15:18:27 - 14-Jan-26
Unknown* 8 61.06149 OTC Trade
 15:15:22 - 14-Jan-26
Unknown* 48 61.11 SI Trade
 15:15:01 - 14-Jan-26
Unknown* 13 61.0615 OTC Trade
 15:13:37 - 14-Jan-26
Unknown* 5 61.06 SI Trade
 15:12:44 - 14-Jan-26
Unknown* 104 61.01 OTC Trade
 15:12:26 - 14-Jan-26
Unknown* 300 61.02 OTC Trade
 15:12:24 - 14-Jan-26
Unknown* 300 61.02 SI Trade
 15:12:24 - 14-Jan-26
Unknown* 3 61.09486 Currency Conversion
Negotiated Trade
 15:11:50 - 14-Jan-26
Unknown* 1 60.71074 Currency Conversion
Negotiated Trade
 15:11:34 - 14-Jan-26
Unknown* 1 61.39907 Currency Conversion
Negotiated Trade
 15:11:34 - 14-Jan-26
Unknown* 100 61.02 OTC Trade
 15:10:51 - 14-Jan-26
Unknown* 100 61.02 SI Trade
 15:10:51 - 14-Jan-26
Unknown* 9 61.1734 OTC Trade
 15:10:37 - 14-Jan-26
Unknown* 61 61.12 OTC Trade
 15:08:37 - 14-Jan-26
Unknown* 12 61.12 SI Trade
 15:08:23 - 14-Jan-26
Unknown* 72 61.18 SI Trade
 15:07:32 - 14-Jan-26
Unknown* 59 61.17 SI Trade
 15:05:25 - 14-Jan-26
Unknown* 78 61.15 SI Trade
 15:02:07 - 14-Jan-26
Unknown* 6 61.22 SI Trade
 15:00:02 - 14-Jan-26
Unknown* 3 61.22 SI Trade
 14:59:58 - 14-Jan-26
Unknown* 882 61.24 SI Trade
 14:59:55 - 14-Jan-26
Unknown* 480 61.32 SI Trade
 14:57:05 - 14-Jan-26
Unknown* 25 61.32 OTC Trade
 14:56:28 - 14-Jan-26
Unknown* 25 61.32 SI Trade
 14:56:28 - 14-Jan-26
Unknown* 1,017 61.34 SI Trade
 14:56:04 - 14-Jan-26
Unknown* 1,663 61.24 SI Trade
 14:52:05 - 14-Jan-26
Unknown* 125 61.12 SI Trade
 14:49:36 - 14-Jan-26
Unknown* 130 61.14 SI Trade
 14:49:34 - 14-Jan-26
Unknown* 130 61.14 OTC Trade
 14:49:34 - 14-Jan-26
Unknown* 70 61.10 SI Trade
 14:48:34 - 14-Jan-26
Unknown* 300 61.14 OTC Trade
 14:46:02 - 14-Jan-26
Unknown* 46 61.23 SI Trade
 14:44:29 - 14-Jan-26
Unknown* 1 61.34 SI Trade
 14:43:29 - 14-Jan-26
Unknown* 0 61.34 SI Trade
 14:43:27 - 14-Jan-26
Unknown* 0 61.60 SI Trade
 14:31:33 - 14-Jan-26
Unknown* 0 61.64 SI Trade
 14:28:40 - 14-Jan-26
Unknown* 0 61.44 SI Trade
 14:04:21 - 14-Jan-26
Unknown* 41 61.42 SI Trade
 13:59:39 - 14-Jan-26
Unknown* 1 61.44 SI Trade
 13:57:34 - 14-Jan-26
Unknown* 41 61.42 OTC Trade
 13:55:48 - 14-Jan-26
Unknown* 5 61.24 SI Trade
 13:44:34 - 14-Jan-26
Unknown* 1 61.22 SI Trade
 13:26:01 - 14-Jan-26
Unknown* 0 61.18 SI Trade
 13:23:28 - 14-Jan-26
Unknown* 32 61.16 SI Trade
 13:21:45 - 14-Jan-26
Unknown* 124 61.08 SI Trade
 13:19:39 - 14-Jan-26
Unknown* 700 61.02 SI Trade
 13:11:13 - 14-Jan-26
Unknown* 0 61.00 SI Trade
 13:06:44 - 14-Jan-26
Unknown* 39 60.99 SI Trade
 13:06:42 - 14-Jan-26
Unknown* 38 60.76 SI Trade
 12:47:04 - 14-Jan-26
Unknown* 30 60.78 SI Trade
 12:46:50 - 14-Jan-26
Unknown* 170 60.80 OTC Trade
 12:45:07 - 14-Jan-26
Unknown* 1 60.83 SI Trade
 12:38:16 - 14-Jan-26
Unknown* 82 60.96 SI Trade
 12:14:18 - 14-Jan-26
Unknown* 65 60.90 OTC Trade
 12:07:11 - 14-Jan-26
Unknown* 65 60.90 SI Trade
 12:07:11 - 14-Jan-26
Unknown* 5,185 60.58 SI Trade
 11:36:05 - 14-Jan-26
Unknown* 0 60.46 SI Trade
 11:24:12 - 14-Jan-26
Unknown* 3,318 60.51 SI Trade
 11:13:00 - 14-Jan-26
Unknown* 1 60.52 SI Trade
 11:00:00 - 14-Jan-26
Unknown* 5,113 60.56 SI Trade
 10:59:08 - 14-Jan-26
Unknown* 5,513 60.56 SI Trade
 10:50:06 - 14-Jan-26
Unknown* 181 60.58 OTC Trade
 10:50:06 - 14-Jan-26
Unknown* 0 60.56 SI Trade
 10:49:28 - 14-Jan-26
Unknown* 2 60.60 SI Trade
 10:45:23 - 14-Jan-26
Unknown* 165 60.48 SI Trade
 10:39:32 - 14-Jan-26
Unknown* 165 60.48 OTC Trade
 10:39:32 - 14-Jan-26
Unknown* 1 60.50 SI Trade
 10:34:09 - 14-Jan-26
Unknown* 3 60.50 SI Trade
 10:34:09 - 14-Jan-26
Unknown* 51 60.52 SI Trade
 10:33:50 - 14-Jan-26
Unknown* 69 60.56 SI Trade
 10:31:45 - 14-Jan-26
Unknown* 8 60.57 SI Trade
 10:30:55 - 14-Jan-26
Unknown* 940 60.58 SI Trade
 10:26:45 - 14-Jan-26
Unknown* 19 60.72 SI Trade
 10:20:26 - 14-Jan-26
Unknown* 53 60.74 SI Trade
 10:20:14 - 14-Jan-26
Unknown* 120 60.72 SI Trade
 10:19:33 - 14-Jan-26
Unknown* 16 60.78 SI Trade
 10:15:03 - 14-Jan-26
Unknown* 209 60.82 SI Trade
 10:13:02 - 14-Jan-26
Unknown* 115 60.82 SI Trade
 10:12:59 - 14-Jan-26
Unknown* 18 60.89 Negotiated Trade
 10:09:08 - 14-Jan-26
Unknown* 184 60.90 SI Trade
 10:08:02 - 14-Jan-26
Unknown* 45 61.00 SI Trade
 10:06:20 - 14-Jan-26
Unknown* 13 61.00 SI Trade
 10:06:20 - 14-Jan-26
Unknown* 233 61.01 SI Trade
 10:06:20 - 14-Jan-26
Unknown* 29 60.98 SI Trade
 10:04:31 - 14-Jan-26
Unknown* 4 60.98 OTC Trade
 10:04:31 - 14-Jan-26
Unknown* 71 60.98 SI Trade
 10:04:09 - 14-Jan-26
Unknown* 48 60.98 SI Trade
 10:04:09 - 14-Jan-26
Unknown* 230 60.98 SI Trade
 10:04:09 - 14-Jan-26
Unknown* 87 60.90 SI Trade
 10:01:41 - 14-Jan-26
Unknown* 62 60.88 SI Trade
 09:54:42 - 14-Jan-26
Unknown* 78 60.94 SI Trade
 09:46:26 - 14-Jan-26
Unknown* 2 60.94 SI Trade
 09:44:37 - 14-Jan-26
Unknown* 167 61.00 SI Trade
 09:43:22 - 14-Jan-26
Unknown* 167 61.00 OTC Trade
 09:43:22 - 14-Jan-26
Unknown* 0 60.90 SI Trade
 09:38:08 - 14-Jan-26
Unknown* 0 60.94 SI Trade
 09:37:43 - 14-Jan-26
Unknown* 63 60.90 SI Trade
 09:34:58 - 14-Jan-26
Unknown* 170 60.88 SI Trade
 09:34:50 - 14-Jan-26
Unknown* 215 60.86 OTC Trade
 09:34:20 - 14-Jan-26
Unknown* 215 60.86 SI Trade
 09:34:20 - 14-Jan-26
Unknown* 101 60.92 OTC Trade
 09:31:01 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change0.00