Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,500 53.34 OTC Trade
 18:03:48 - 20-Nov-25
Unknown* 136 54.54031 OTC Trade
 17:38:14 - 20-Nov-25
Unknown* 1 55.21552 OTC Trade
 17:38:14 - 20-Nov-25
Unknown* 178 54.23213 SI Trade
Negotiated Trade
 17:32:17 - 20-Nov-25
Unknown* 25 53.3292 OTC Trade
 17:23:59 - 20-Nov-25
Unknown* 150 53.41734 OTC Trade
 17:17:54 - 20-Nov-25
Unknown* 4,689 53.99204 OTC Trade
 17:13:15 - 20-Nov-25
Unknown* 124 53.39291 SI Trade
Negotiated Trade
 17:08:14 - 20-Nov-25
Unknown* 691 53.39291 SI Trade
Negotiated Trade
 17:08:14 - 20-Nov-25
Unknown* 464 53.70734 OTC Trade
 17:06:13 - 20-Nov-25
Unknown* 785 53.71237 OTC Trade
 16:47:36 - 20-Nov-25
Unknown* 135 53.34 SI Trade
 16:30:19 - 20-Nov-25
Unknown* 15 53.34 SI Trade
 16:30:19 - 20-Nov-25
Unknown* 39 53.34 SI Trade
 16:30:19 - 20-Nov-25
Unknown* 272 53.34 SI Trade
 16:30:19 - 20-Nov-25
Unknown* 0 53.42 SI Trade
 16:19:41 - 20-Nov-25
Unknown* 1 53.39 SI Trade
 16:19:33 - 20-Nov-25
Unknown* 3 53.38 SI Trade
 16:19:25 - 20-Nov-25
Unknown* 13 53.38 SI Trade
 16:16:59 - 20-Nov-25
Unknown* 2 53.44 SI Trade
 16:12:09 - 20-Nov-25
Unknown* 1 53.78846 Currency Conversion
Negotiated Trade
 15:55:06 - 20-Nov-25
Unknown* 283 53.70 SI Trade
 15:52:16 - 20-Nov-25
Unknown* 34 53.70 SI Trade
 15:51:41 - 20-Nov-25
Unknown* 2 53.62 SI Trade
 15:47:35 - 20-Nov-25
Unknown* 93 53.62 SI Trade
 15:46:32 - 20-Nov-25
Unknown* 160 53.62 SI Trade
 15:45:44 - 20-Nov-25
Unknown* 160 53.62 OTC Trade
 15:45:44 - 20-Nov-25
Unknown* 31 53.70 SI Trade
 15:40:51 - 20-Nov-25
Unknown* 4 53.86 SI Trade
 15:26:16 - 20-Nov-25
Unknown* 100 53.90 SI Trade
 15:25:11 - 20-Nov-25
Unknown* 120 53.82 SI Trade
 15:24:42 - 20-Nov-25
Unknown* 120 53.82 OTC Trade
 15:24:42 - 20-Nov-25
Unknown* 1 53.2408 Currency Conversion
Negotiated Trade
 15:11:15 - 20-Nov-25
Unknown* 1 53.86954 Currency Conversion
Negotiated Trade
 15:11:15 - 20-Nov-25
Unknown* 49 53.55269 Currency Conversion
Negotiated Trade
 15:07:32 - 20-Nov-25
Unknown* 1 53.74 SI Trade
 15:07:22 - 20-Nov-25
Unknown* 8 53.74 SI Trade
 15:05:13 - 20-Nov-25
Unknown* 1 53.78 SI Trade
 15:03:50 - 20-Nov-25
Unknown* 1 53.80 SI Trade
 15:03:34 - 20-Nov-25
Unknown* 2 53.80 SI Trade
 15:03:30 - 20-Nov-25
Unknown* 40 53.84 OTC Trade
 15:02:49 - 20-Nov-25
Unknown* 40 53.84 SI Trade
 15:02:49 - 20-Nov-25
Unknown* 1 53.80 SI Trade
 14:55:00 - 20-Nov-25
Unknown* 0 53.86 SI Trade
 14:52:39 - 20-Nov-25
Unknown* 174 53.86 SI Trade
 14:51:32 - 20-Nov-25
Unknown* 189 53.86 SI Trade
 14:51:32 - 20-Nov-25
Unknown* 100 53.17625 Currency Conversion
Negotiated Trade
 14:44:36 - 20-Nov-25
Unknown* 81 53.74 SI Trade
 14:36:38 - 20-Nov-25
Unknown* 5 53.74 SI Trade
 14:32:31 - 20-Nov-25
Unknown* 33 53.74 SI Trade
 14:32:29 - 20-Nov-25
Unknown* 53 53.74 SI Trade
 14:32:29 - 20-Nov-25
Unknown* 133 53.98 SI Trade
 14:19:39 - 20-Nov-25
Unknown* 176 53.98 SI Trade
 14:19:39 - 20-Nov-25
Unknown* 159 53.98 SI Trade
 14:19:39 - 20-Nov-25
Unknown* 165 53.96 SI Trade
 14:10:27 - 20-Nov-25
Unknown* 6 53.96 SI Trade
 14:07:01 - 20-Nov-25
Unknown* 20 53.96 SI Trade
 14:04:35 - 20-Nov-25
Unknown* 97 53.98 SI Trade
 14:01:28 - 20-Nov-25
Unknown* 5 53.96 SI Trade
 13:59:49 - 20-Nov-25
Unknown* 4 53.94564 SI Trade
Currency Conversion
 13:57:15 - 20-Nov-25
Unknown* 1 53.96 SI Trade
 13:56:02 - 20-Nov-25
Unknown* 1 53.94 SI Trade
 13:54:42 - 20-Nov-25
Unknown* 1 53.94 SI Trade
 13:54:42 - 20-Nov-25
Unknown* 80 53.96 SI Trade
 13:53:41 - 20-Nov-25
Unknown* 27 53.84 SI Trade
 13:44:05 - 20-Nov-25
Unknown* 3 53.96 SI Trade
 13:37:49 - 20-Nov-25
Unknown* 13 53.98 SI Trade
 13:12:39 - 20-Nov-25
Unknown* 2 53.96 SI Trade
 13:00:00 - 20-Nov-25
Unknown* 5 53.96 SI Trade
 12:58:41 - 20-Nov-25
Unknown* 1 53.98 SI Trade
 12:56:38 - 20-Nov-25
Unknown* 247 53.88207 Currency Conversion
Negotiated Trade
 12:47:18 - 20-Nov-25
Unknown* 14 54.04 SI Trade
 12:41:35 - 20-Nov-25
Unknown* 13 54.04 SI Trade
 12:39:14 - 20-Nov-25
Unknown* 130 53.96 SI Trade
 12:11:25 - 20-Nov-25
Unknown* 15 53.92 SI Trade
 12:00:04 - 20-Nov-25
Unknown* 29 53.81216 Negotiated Trade
 11:48:06 - 20-Nov-25
Unknown* 1 54.02 SI Trade
 11:18:31 - 20-Nov-25
Unknown* 136 54.02 SI Trade
 11:18:31 - 20-Nov-25
Unknown* 0 54.08 SI Trade
 11:02:23 - 20-Nov-25
Unknown* 1 54.10 SI Trade
 11:00:41 - 20-Nov-25
Unknown* 1 54.08 SI Trade
 11:00:34 - 20-Nov-25
Unknown* 100 54.30 SI Trade
 10:46:45 - 20-Nov-25
Unknown* 100 54.30 OTC Trade
 10:46:45 - 20-Nov-25
Unknown* 202 54.32 SI Trade
 10:46:32 - 20-Nov-25
Unknown* 18 54.14 SI Trade
 10:39:08 - 20-Nov-25
Unknown* 0 54.24 SI Trade
 10:32:29 - 20-Nov-25
Unknown* 17 54.22 OTC Trade
 10:24:22 - 20-Nov-25
Unknown* 17 54.22 SI Trade
 10:24:22 - 20-Nov-25
Unknown* 32 54.22 SI Trade
 10:23:28 - 20-Nov-25
Unknown* 23 54.22 SI Trade
 10:16:52 - 20-Nov-25
Unknown* 175 54.08 SI Trade
 10:06:47 - 20-Nov-25
Unknown* 2 53.96 SI Trade
 09:56:31 - 20-Nov-25
Unknown* 2 53.96 SI Trade
 09:56:16 - 20-Nov-25
Unknown* 500 53.98 SI Trade
 09:55:41 - 20-Nov-25
Unknown* 121 54.04 SI Trade
 09:44:04 - 20-Nov-25
Unknown* 368 54.09 SI Trade
 09:39:36 - 20-Nov-25
Unknown* 368 54.09 OTC Trade
 09:39:36 - 20-Nov-25
Unknown* 100 54.20 SI Trade
 09:35:43 - 20-Nov-25
Unknown* 100 54.20 OTC Trade
 09:35:43 - 20-Nov-25
Unknown* 100 54.16 OTC Trade
 09:34:08 - 20-Nov-25
Unknown* 20 54.08 SI Trade
 09:27:10 - 20-Nov-25
Unknown* 200 54.09 SI Trade
 09:27:01 - 20-Nov-25
Unknown* 35 54.68 SI Trade
 09:03:31 - 20-Nov-25
Unknown* 41 54.68 SI Trade
 09:02:44 - 20-Nov-25
Unknown* 66 54.80 SI Trade
 09:02:03 - 20-Nov-25
Unknown* 6 54.96 OTC Trade
 08:55:57 - 20-Nov-25
Unknown* 6 54.96 SI Trade
 08:55:57 - 20-Nov-25
Unknown* 216 55.10 SI Trade
 08:37:13 - 20-Nov-25
Unknown* 143 55.14 SI Trade
 08:33:40 - 20-Nov-25
Unknown* 151 55.06 SI Trade
 08:31:51 - 20-Nov-25
Unknown* 150 55.17 OTC Trade
 08:23:40 - 20-Nov-25
Unknown* 150 55.17 SI Trade
 08:23:40 - 20-Nov-25
Unknown* 50 55.14 OTC Trade
 08:21:37 - 20-Nov-25
Unknown* 23 55.16 OTC Trade
 08:21:13 - 20-Nov-25
Unknown* 10 55.18 OTC Trade
 08:20:35 - 20-Nov-25
Unknown* 285 55.08 SI Trade
 08:13:19 - 20-Nov-25
Unknown* 19 54.48 SI Trade
 08:08:29 - 20-Nov-25
Unknown* 8 54.46 SI Trade
 08:01:05 - 20-Nov-25
Unknown* 0 54.46 SI Trade
 08:00:49 - 20-Nov-25
Unknown* 0 54.50 SI Trade
 08:00:42 - 20-Nov-25
Unknown* 0 54.30 SI Trade
 08:00:42 - 20-Nov-25
Unknown* 11 54.30 SI Trade
 08:00:42 - 20-Nov-25
Unknown* 4 54.50 SI Trade
 08:00:42 - 20-Nov-25
Unknown* 87 54.25425 OTC Trade
 17:38:31 - 19-Nov-25
Unknown* 236 53.94864 SI Trade
Negotiated Trade
 17:32:15 - 19-Nov-25
Unknown* 668 53.75153 OTC Trade
 17:16:16 - 19-Nov-25
Unknown* 9,384 53.84318 OTC Trade
 17:16:16 - 19-Nov-25
Unknown* 75 53.57162 OTC Trade
 17:14:41 - 19-Nov-25
Unknown* 138 53.86051 OTC Trade
 17:14:32 - 19-Nov-25
Unknown* 45 54.01007 OTC Trade
 17:02:49 - 19-Nov-25
Unknown* 2,388 53.95531 SI Trade
Negotiated Trade
 16:57:42 - 19-Nov-25
Unknown* 2,480 53.95531 SI Trade
Negotiated Trade
 16:57:42 - 19-Nov-25
Unknown* 582 53.95399 OTC Trade
 16:55:09 - 19-Nov-25
Unknown* 23,588 53.90 OTC Trade
 16:48:59 - 19-Nov-25
Unknown* 2,465 53.90 OTC Trade
 16:48:59 - 19-Nov-25
Unknown* 23,588 53.90 SI Trade
Negotiated Trade
 16:48:59 - 19-Nov-25
Unknown* 2,465 53.90 SI Trade
Negotiated Trade
 16:48:59 - 19-Nov-25
Unknown* 37 53.88838 OTC Trade
 16:47:24 - 19-Nov-25
Unknown* 31 53.90 SI Trade
 16:30:08 - 19-Nov-25
Unknown* 1,278 53.90 SI Trade
 16:30:08 - 19-Nov-25
Unknown* 12 53.90 SI Trade
 16:30:08 - 19-Nov-25
Unknown* 19 53.90 SI Trade
 16:30:08 - 19-Nov-25
Unknown* 52 53.90 SI Trade
 16:30:08 - 19-Nov-25
Unknown* 965 53.78 SI Trade
 16:19:32 - 19-Nov-25
Unknown* 34 53.80 SI Trade
 16:18:58 - 19-Nov-25
Unknown* 127 53.84 SI Trade
 16:15:45 - 19-Nov-25
Unknown* 132 53.79 SI Trade
 16:14:49 - 19-Nov-25
Unknown* 188 53.95 SI Trade
 16:03:48 - 19-Nov-25
Unknown* 197 53.96 SI Trade
 16:03:08 - 19-Nov-25
Unknown* 1 53.68592 Currency Conversion
Negotiated Trade
 15:55:21 - 19-Nov-25
Unknown* 0 54.04 SI Trade
 15:54:52 - 19-Nov-25
Unknown* 122 54.09 SI Trade
 15:48:59 - 19-Nov-25
Unknown* 5 54.04 SI Trade
 15:45:04 - 19-Nov-25
Unknown* 104 54.18 SI Trade
 15:28:26 - 19-Nov-25
Unknown* 87 54.19 SI Trade
 15:26:13 - 19-Nov-25
Unknown* 1 54.36351 Currency Conversion
Negotiated Trade
 15:10:39 - 19-Nov-25
Unknown* 30 54.12 OTC Trade
 15:06:34 - 19-Nov-25
Unknown* 30 54.12 SI Trade
 15:06:34 - 19-Nov-25
Unknown* 37 54.17 SI Trade
 15:04:18 - 19-Nov-25
Unknown* 156 54.18 SI Trade
 15:02:04 - 19-Nov-25
Unknown* 139 54.14 SI Trade
 15:01:12 - 19-Nov-25
Unknown* 44 54.12 OTC Trade
 15:00:41 - 19-Nov-25
Unknown* 44 54.12 SI Trade
 15:00:41 - 19-Nov-25
Unknown* 23,588 54.12 SI Trade
 15:00:29 - 19-Nov-25
Unknown* 0 53.98 SI Trade
 14:51:04 - 19-Nov-25
Unknown* 5 53.98 SI Trade
 14:48:11 - 19-Nov-25
Unknown* 14 53.98 SI Trade
 14:48:11 - 19-Nov-25
Unknown* 147 53.98 SI Trade
 14:48:06 - 19-Nov-25
Unknown* 41 54.00 SI Trade
 14:47:49 - 19-Nov-25
Unknown* 156 54.05 SI Trade
 14:46:07 - 19-Nov-25
Unknown* 74 54.06 SI Trade
 14:45:11 - 19-Nov-25
Unknown* 51 54.06 SI Trade
 14:44:58 - 19-Nov-25
Unknown* 201 54.15 SI Trade
 14:44:51 - 19-Nov-25
Unknown* 269 54.20 SI Trade
 14:44:51 - 19-Nov-25
Unknown* 282 54.26 SI Trade
 14:42:37 - 19-Nov-25
Unknown* 46 54.26 SI Trade
 14:42:37 - 19-Nov-25
Unknown* 10 54.20 SI Trade
 14:37:35 - 19-Nov-25
Unknown* 21 54.20 SI Trade
 14:36:33 - 19-Nov-25
Unknown* 108 53.99 SI Trade
 14:33:52 - 19-Nov-25
Unknown* 187 53.94 SI Trade
 14:31:57 - 19-Nov-25
Unknown* 9,000 53.80 OTC Trade
 14:31:47 - 19-Nov-25
Unknown* 45 53.80 SI Trade
 14:25:08 - 19-Nov-25
Unknown* 2 53.84 SI Trade
 14:06:37 - 19-Nov-25
Unknown* 68 53.88 SI Trade
 13:54:32 - 19-Nov-25
Unknown* 532 53.88 OTC Trade
 13:49:28 - 19-Nov-25
Unknown* 532 53.88 SI Trade
 13:49:28 - 19-Nov-25
Unknown* 7 53.78 SI Trade
 13:33:57 - 19-Nov-25
Unknown* 2 53.76 SI Trade
 13:15:55 - 19-Nov-25
Unknown* 0 53.80 SI Trade
 13:12:25 - 19-Nov-25
Unknown* 2 53.78 SI Trade
 13:11:34 - 19-Nov-25
Unknown* 6 53.80 SI Trade
 13:10:50 - 19-Nov-25
Unknown* 9,000 53.80 OTC Trade
 13:08:31 - 19-Nov-25
Unknown* 0 53.84 SI Trade
 13:05:15 - 19-Nov-25
Unknown* 106 53.80 SI Trade
 12:59:07 - 19-Nov-25
Unknown* 68 53.80 SI Trade
 12:58:06 - 19-Nov-25
Unknown* 85 53.82 SI Trade
 12:57:25 - 19-Nov-25
Unknown* 1 53.80 SI Trade
 12:56:06 - 19-Nov-25
Unknown* 8 53.80 SI Trade
 12:56:06 - 19-Nov-25
Unknown* 98 53.74 SI Trade
 12:43:46 - 19-Nov-25
Unknown* 9 53.76 SI Trade
 12:43:43 - 19-Nov-25
FTSE 100 Latest
Value9,527.65
Change20.24