Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 313 61.42001 OTC Trade
 18:28:39 - 06-Feb-26
Unknown* 66 61.40 OTC Trade
 17:53:14 - 06-Feb-26
Unknown* 629 61.57859 OTC Trade
 17:39:38 - 06-Feb-26
Unknown* 3,782 61.5222 OTC Trade
 17:39:38 - 06-Feb-26
Unknown* 2 61.61616 OTC Trade
 17:39:38 - 06-Feb-26
Unknown* 152 61.47934 SI Trade
Negotiated Trade
 17:33:06 - 06-Feb-26
Unknown* 4,084 61.40 OTC Trade
 17:23:16 - 06-Feb-26
Unknown* 41 61.58657 SI Trade
Negotiated Trade
 17:22:45 - 06-Feb-26
Unknown* 5,804 61.48672 OTC Trade
 17:08:09 - 06-Feb-26
Unknown* 450 61.61938 OTC Trade
 17:08:05 - 06-Feb-26
Unknown* 1,199 61.59165 OTC Trade
 16:48:03 - 06-Feb-26
Unknown* 34,651 61.414 SI Trade
Negotiated Trade
 16:42:16 - 06-Feb-26
Unknown* 289 61.40 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 1,869 61.40 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 1,705 61.40 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 257 61.40 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 765 61.40 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 8,138 61.40 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 0 61.66 SI Trade
 16:19:51 - 06-Feb-26
Unknown* 8 61.58 SI Trade
 16:15:32 - 06-Feb-26
Unknown* 112 61.56 SI Trade
 16:14:30 - 06-Feb-26
Unknown* 1 61.56 SI Trade
 16:14:26 - 06-Feb-26
Unknown* 106 61.51 SI Trade
 16:13:38 - 06-Feb-26
Unknown* 17 61.48 SI Trade
 16:13:26 - 06-Feb-26
Unknown* 9 61.48 SI Trade
 16:13:26 - 06-Feb-26
Unknown* 4 61.48 SI Trade
 16:13:13 - 06-Feb-26
Unknown* 8 61.50 SI Trade
 16:12:29 - 06-Feb-26
Unknown* 38 61.50 SI Trade
 16:12:29 - 06-Feb-26
Unknown* 409 61.50 SI Trade
 16:12:26 - 06-Feb-26
Unknown* 18 61.46 SI Trade
 16:11:21 - 06-Feb-26
Unknown* 18 61.48 SI Trade
 16:10:57 - 06-Feb-26
Unknown* 22 61.48 SI Trade
 16:10:43 - 06-Feb-26
Unknown* 44 61.46 SI Trade
 16:09:49 - 06-Feb-26
Unknown* 30 61.46 SI Trade
 16:09:49 - 06-Feb-26
Unknown* 36 61.48 SI Trade
 16:08:11 - 06-Feb-26
Unknown* 17 61.48 SI Trade
 16:08:11 - 06-Feb-26
Unknown* 0 61.54 SI Trade
 16:06:49 - 06-Feb-26
Unknown* 112 61.50 SI Trade
 16:06:25 - 06-Feb-26
Unknown* 250 61.50 OTC Trade
 16:02:18 - 06-Feb-26
Unknown* 250 61.50 SI Trade
 16:02:18 - 06-Feb-26
Unknown* 13 61.50 SI Trade
 16:00:07 - 06-Feb-26
Unknown* 78 61.46 SI Trade
 15:59:17 - 06-Feb-26
Unknown* 66 61.46 SI Trade
 15:58:13 - 06-Feb-26
Unknown* 14 61.50 SI Trade
 15:57:24 - 06-Feb-26
Unknown* 67 61.55 SI Trade
 15:56:54 - 06-Feb-26
Unknown* 1 60.98707 Currency Conversion
Negotiated Trade
 15:55:06 - 06-Feb-26
Unknown* 4 61.46 SI Trade
 15:54:06 - 06-Feb-26
Unknown* 2 61.48 SI Trade
 15:53:29 - 06-Feb-26
Unknown* 11 61.46 SI Trade
 15:53:17 - 06-Feb-26
Unknown* 1 61.46 SI Trade
 15:52:49 - 06-Feb-26
Unknown* 17 61.46 SI Trade
 15:52:18 - 06-Feb-26
Unknown* 3 61.44 SI Trade
 15:52:17 - 06-Feb-26
Unknown* 2 61.44 SI Trade
 15:52:11 - 06-Feb-26
Unknown* 2 61.44 SI Trade
 15:52:11 - 06-Feb-26
Unknown* 1 61.44 SI Trade
 15:52:10 - 06-Feb-26
Unknown* 2 61.44 SI Trade
 15:52:10 - 06-Feb-26
Unknown* 3 61.44 SI Trade
 15:52:09 - 06-Feb-26
Unknown* 4 61.44 SI Trade
 15:51:35 - 06-Feb-26
Unknown* 25 61.44 SI Trade
 15:51:35 - 06-Feb-26
Unknown* 3 61.42 SI Trade
 15:51:18 - 06-Feb-26
Unknown* 3 61.42 SI Trade
 15:51:08 - 06-Feb-26
Unknown* 6 61.42 SI Trade
 15:51:08 - 06-Feb-26
Unknown* 9 61.48 SI Trade
 15:50:15 - 06-Feb-26
Unknown* 15 61.48 SI Trade
 15:49:41 - 06-Feb-26
Unknown* 9 61.48 SI Trade
 15:48:31 - 06-Feb-26
Unknown* 1 61.44 SI Trade
 15:47:55 - 06-Feb-26
Unknown* 16 61.50 SI Trade
 15:47:34 - 06-Feb-26
Unknown* 2 61.50 SI Trade
 15:47:10 - 06-Feb-26
Unknown* 120 61.46 SI Trade
 15:47:04 - 06-Feb-26
Unknown* 2 61.50 SI Trade
 15:47:04 - 06-Feb-26
Unknown* 3 61.50 SI Trade
 15:47:04 - 06-Feb-26
Unknown* 38 61.50 SI Trade
 15:45:10 - 06-Feb-26
Unknown* 71 61.49 SI Trade
 15:42:32 - 06-Feb-26
Unknown* 10 61.42 SI Trade
 15:40:38 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:38 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:38 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:38 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:38 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:38 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:38 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:38 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:38 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:38 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:38 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:38 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:38 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:38 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:38 - 06-Feb-26
Unknown* 43 61.40 SI Trade
 15:40:33 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:28 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:28 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:28 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:28 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:28 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:28 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:28 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:28 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:28 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:28 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:28 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:28 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:28 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:28 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:28 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:28 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:28 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:27 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:27 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:27 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:27 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:27 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:27 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:27 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:27 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:27 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:27 - 06-Feb-26
Unknown* 19 61.42 SI Trade
 15:40:27 - 06-Feb-26
Unknown* 17 61.42 SI Trade
 15:40:24 - 06-Feb-26
Unknown* 17 61.42 SI Trade
 15:40:24 - 06-Feb-26
Unknown* 17 61.42 SI Trade
 15:40:24 - 06-Feb-26
Unknown* 17 61.42 SI Trade
 15:40:24 - 06-Feb-26
Unknown* 17 61.42 SI Trade
 15:40:24 - 06-Feb-26
Unknown* 17 61.42 SI Trade
 15:40:24 - 06-Feb-26
Unknown* 130 61.42 SI Trade
 15:40:07 - 06-Feb-26
Unknown* 140 61.42 OTC Trade
 15:37:56 - 06-Feb-26
Unknown* 92 61.40 SI Trade
 15:29:40 - 06-Feb-26
Unknown* 300 61.34 OTC Trade
 15:28:02 - 06-Feb-26
Unknown* 300 61.34 SI Trade
 15:28:02 - 06-Feb-26
Unknown* 5 61.32 SI Trade
 15:26:59 - 06-Feb-26
Unknown* 257 61.34 SI Trade
 15:26:38 - 06-Feb-26
Unknown* 2 60.9142 Currency Conversion
Negotiated Trade
 15:16:31 - 06-Feb-26
Unknown* 7 61.08 OTC Trade
 15:14:35 - 06-Feb-26
Unknown* 84 61.12 SI Trade
 15:10:46 - 06-Feb-26
Unknown* 1 61.22475 Currency Conversion
Negotiated Trade
 15:10:15 - 06-Feb-26
Unknown* 14 61.02 SI Trade
 15:08:22 - 06-Feb-26
Unknown* 2 61.04 SI Trade
 15:07:38 - 06-Feb-26
Unknown* 80 61.06 SI Trade
 15:07:34 - 06-Feb-26
Unknown* 32 61.04 SI Trade
 15:06:59 - 06-Feb-26
Unknown* 1 61.12 SI Trade
 15:06:34 - 06-Feb-26
Unknown* 75 61.20 OTC Trade
 15:03:33 - 06-Feb-26
Unknown* 75 61.20 SI Trade
 15:03:33 - 06-Feb-26
Unknown* 41 61.16 SI Trade
 14:59:52 - 06-Feb-26
Unknown* 0 61.28 SI Trade
 14:58:30 - 06-Feb-26
Unknown* 20 61.18 SI Trade
 14:56:14 - 06-Feb-26
Unknown* 1 61.26 SI Trade
 14:55:55 - 06-Feb-26
Unknown* 18 61.28 SI Trade
 14:53:45 - 06-Feb-26
Unknown* 550 61.36 OTC Trade
 14:53:10 - 06-Feb-26
Unknown* 17 61.42 SI Trade
 14:52:57 - 06-Feb-26
Unknown* 165 61.46 SI Trade
 14:52:41 - 06-Feb-26
Unknown* 12 61.48 SI Trade
 14:52:26 - 06-Feb-26
Unknown* 0 61.50 SI Trade
 14:51:32 - 06-Feb-26
Unknown* 160 61.48 OTC Trade
 14:51:14 - 06-Feb-26
Unknown* 160 61.48 SI Trade
 14:51:14 - 06-Feb-26
Unknown* 3 61.48 SI Trade
 14:50:57 - 06-Feb-26
Unknown* 2 61.61 SI Trade
 14:47:34 - 06-Feb-26
Unknown* 0 61.72 SI Trade
 14:40:35 - 06-Feb-26
Unknown* 18 61.72 OTC Trade
 14:40:30 - 06-Feb-26
Unknown* 18 61.72 SI Trade
 14:40:30 - 06-Feb-26
Unknown* 13 61.72 SI Trade
 14:39:57 - 06-Feb-26
Unknown* 0 61.68 SI Trade
 14:36:03 - 06-Feb-26
Unknown* 15 61.58 SI Trade
 14:35:00 - 06-Feb-26
Unknown* 19 61.36 SI Trade
 14:25:52 - 06-Feb-26
Unknown* 30 61.44 SI Trade
 14:24:10 - 06-Feb-26
Unknown* 128 61.52 SI Trade
 14:21:23 - 06-Feb-26
Unknown* 0 61.54 SI Trade
 14:13:02 - 06-Feb-26
Unknown* 1 61.58 SI Trade
 13:49:54 - 06-Feb-26
Unknown* 18 61.50 SI Trade
 13:39:23 - 06-Feb-26
Unknown* 3 61.52 SI Trade
 13:36:37 - 06-Feb-26
Unknown* 63 61.58 SI Trade
 13:33:00 - 06-Feb-26
Unknown* 4 61.60 SI Trade
 13:32:57 - 06-Feb-26
Unknown* 68 61.60 SI Trade
 13:26:36 - 06-Feb-26
Unknown* 6 61.62 SI Trade
 13:26:06 - 06-Feb-26
Unknown* 134 61.66 SI Trade
 13:06:14 - 06-Feb-26
Unknown* 300 61.66 OTC Trade
 13:05:35 - 06-Feb-26
Unknown* 300 61.66 SI Trade
 13:05:35 - 06-Feb-26
Unknown* 5 61.70 SI Trade
 13:03:37 - 06-Feb-26
Unknown* 12 61.70 SI Trade
 13:03:34 - 06-Feb-26
Unknown* 150 61.682 Negotiated Trade
 12:59:18 - 06-Feb-26
Unknown* 200 61.70 OTC Trade
 12:42:46 - 06-Feb-26
Unknown* 200 61.70 SI Trade
 12:42:46 - 06-Feb-26
Unknown* 64 61.62 SI Trade
 12:41:18 - 06-Feb-26
Unknown* 1 61.58 SI Trade
 12:39:40 - 06-Feb-26
Unknown* 36 61.52 SI Trade
 12:33:25 - 06-Feb-26
Unknown* 51 61.46 SI Trade
 12:25:40 - 06-Feb-26
Unknown* 5 61.48 SI Trade
 12:15:56 - 06-Feb-26
Unknown* 6 61.48 SI Trade
 12:14:04 - 06-Feb-26
Unknown* 8 61.50 SI Trade
 12:08:37 - 06-Feb-26
Unknown* 3 61.38 SI Trade
 11:51:47 - 06-Feb-26
Unknown* 300 61.39 OTC Trade
 11:51:05 - 06-Feb-26
Unknown* 300 61.39 SI Trade
 11:51:05 - 06-Feb-26
Unknown* 168 61.40 SI Trade
 11:31:14 - 06-Feb-26
Unknown* 2 61.40 SI Trade
 11:29:46 - 06-Feb-26
Unknown* 34 61.40 SI Trade
 11:12:45 - 06-Feb-26
Unknown* 67 61.38 SI Trade
 11:07:48 - 06-Feb-26
Unknown* 10 61.44 SI Trade
 11:06:35 - 06-Feb-26
Unknown* 172 61.17862 Currency Conversion
Negotiated Trade
 11:04:27 - 06-Feb-26
Unknown* 0 61.40 SI Trade
 11:04:10 - 06-Feb-26
Unknown* 42 61.39 SI Trade
 11:03:42 - 06-Feb-26
Unknown* 2 61.38 SI Trade
 11:00:40 - 06-Feb-26
Unknown* 7 61.42 SI Trade
 10:59:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53