Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 37.14 SI Trade
Negotiated Trade
 17:20:38 - 01-Apr-25
Unknown* 930 36.41 SI Trade
 16:30:27 - 01-Apr-25
Unknown* 4,381 36.41 OTC Trade
 16:30:26 - 01-Apr-25
Unknown* 2,619 36.41 OTC Trade
 16:30:26 - 01-Apr-25
Unknown* 28,000 36.20 OTC Trade
 16:08:19 - 01-Apr-25
Unknown* 25 36.44 SI Trade
 16:01:04 - 01-Apr-25
Unknown* 2 36.28 SI Trade
 15:48:23 - 01-Apr-25
Unknown* 48 36.21 SI Trade
 15:44:43 - 01-Apr-25
Unknown* 7 35.97 SI Trade
 15:31:13 - 01-Apr-25
Unknown* 1,892 36.00 SI Trade
 15:20:27 - 01-Apr-25
Unknown* 98 35.98 SI Trade
 15:18:40 - 01-Apr-25
Unknown* 134 36.04 SI Trade
 15:18:15 - 01-Apr-25
Unknown* 395 36.03 SI Trade
 15:18:13 - 01-Apr-25
Unknown* 400 36.08 SI Trade
 15:17:05 - 01-Apr-25
Unknown* 27 36.11 SI Trade
 15:10:19 - 01-Apr-25
Unknown* 109 36.10 SI Trade
 15:10:18 - 01-Apr-25
Unknown* 28 36.09175 Currency Conversion
Negotiated Trade
 15:08:27 - 01-Apr-25
Unknown* 30 36.08 SI Trade
 15:07:13 - 01-Apr-25
Unknown* 75 36.2517 Currency Conversion
Negotiated Trade
 14:58:07 - 01-Apr-25
Unknown* 86 36.23 SI Trade
 14:56:03 - 01-Apr-25
Unknown* 53 36.20 SI Trade
 14:52:38 - 01-Apr-25
Unknown* 4 36.10 SI Trade
 14:50:57 - 01-Apr-25
Unknown* 900 36.10 SI Trade
 14:50:39 - 01-Apr-25
Unknown* 2 36.17 SI Trade
 14:48:43 - 01-Apr-25
Unknown* 0 36.20 SI Trade
 14:46:01 - 01-Apr-25
Unknown* 791 36.45 SI Trade
 14:32:51 - 01-Apr-25
Unknown* 2 36.76 SI Trade
 14:30:20 - 01-Apr-25
Unknown* 1 36.76 SI Trade
 14:30:11 - 01-Apr-25
Unknown* 50 36.71 SI Trade
 14:27:28 - 01-Apr-25
Unknown* 175 36.45 SI Trade
 14:03:55 - 01-Apr-25
Unknown* 341 36.42 SI Trade
 14:03:43 - 01-Apr-25
Unknown* 78 36.44 SI Trade
 14:03:41 - 01-Apr-25
Unknown* 208 36.44 SI Trade
 14:03:41 - 01-Apr-25
Unknown* 310 36.47 SI Trade
 14:03:15 - 01-Apr-25
Unknown* 490 36.52 SI Trade
 14:02:25 - 01-Apr-25
Unknown* 503 36.55 SI Trade
 14:02:19 - 01-Apr-25
Unknown* 500 36.41 SI Trade
 13:59:25 - 01-Apr-25
Unknown* 3,095 36.32 SI Trade
 13:56:36 - 01-Apr-25
Unknown* 450 36.20 SI Trade
 13:55:52 - 01-Apr-25
Unknown* 104 36.325 SI Trade
 13:53:56 - 01-Apr-25
Unknown* 285 36.35 SI Trade
 13:52:17 - 01-Apr-25
Unknown* 85 36.40 SI Trade
 13:50:47 - 01-Apr-25
Unknown* 100 36.43 SI Trade
 13:45:25 - 01-Apr-25
Unknown* 1 36.54 SI Trade
 13:39:16 - 01-Apr-25
Unknown* 72 36.72 SI Trade
 13:35:53 - 01-Apr-25
Unknown* 40 36.63 SI Trade
 13:33:05 - 01-Apr-25
Unknown* 133 36.63 SI Trade
 13:32:48 - 01-Apr-25
Unknown* 100 37.07 Negotiated Trade
 13:11:32 - 01-Apr-25
Unknown* 201 37.09 SI Trade
 12:48:11 - 01-Apr-25
Unknown* 58 37.01 SI Trade
 12:34:27 - 01-Apr-25
Unknown* 0 36.96 SI Trade
 12:33:06 - 01-Apr-25
Unknown* 200 36.98 SI Trade
 12:24:45 - 01-Apr-25
Unknown* 20 37.10 SI Trade
 11:20:12 - 01-Apr-25
Unknown* 11 37.13 SI Trade
 11:18:15 - 01-Apr-25
Unknown* 29 37.42 SI Trade
 10:44:45 - 01-Apr-25
Unknown* 20 37.42 SI Trade
 10:44:42 - 01-Apr-25
Unknown* 0 37.32 SI Trade
 10:28:34 - 01-Apr-25
Unknown* 531 37.29 SI Trade
 10:19:24 - 01-Apr-25
Unknown* 180 37.14 SI Trade
 09:24:44 - 01-Apr-25
Unknown* 1,230 37.21 SI Trade
 09:20:04 - 01-Apr-25
Unknown* 30 36.96 SI Trade
 09:02:52 - 01-Apr-25
Unknown* 43 36.98 SI Trade
 08:56:15 - 01-Apr-25
Unknown* 30 37.00 SI Trade
 08:51:44 - 01-Apr-25
Unknown* 0 37.05 SI Trade
 08:37:46 - 01-Apr-25
Unknown* 7 37.18 SI Trade
 08:25:53 - 01-Apr-25
Unknown* 3 37.18 SI Trade
 08:25:50 - 01-Apr-25
Unknown* 0 37.58 SI Trade
 08:01:16 - 01-Apr-25
Unknown* 1 37.58 SI Trade
 08:01:16 - 01-Apr-25
Unknown* 0 37.58 SI Trade
 08:01:16 - 01-Apr-25
Unknown* 20 37.14 SI Trade
Negotiated Trade
 17:22:21 - 31-Mar-25
Unknown* 192 37.04 SI Trade
 16:30:40 - 31-Mar-25
Unknown* 61 37.04 SI Trade
 16:30:40 - 31-Mar-25
Unknown* 175 37.04 SI Trade
 16:30:40 - 31-Mar-25
Unknown* 403 37.04 OTC Trade
 16:30:38 - 31-Mar-25
Unknown* 990 37.04 OTC Trade
 16:30:38 - 31-Mar-25
Unknown* 9 37.17 SI Trade
 16:17:40 - 31-Mar-25
Unknown* 94 37.09 SI Trade
 15:51:02 - 31-Mar-25
Unknown* 1 37.13 SI Trade
 15:48:58 - 31-Mar-25
Unknown* 13,000 37.30 Ordinary
 15:20:15 - 31-Mar-25
Unknown* 56 37.15 SI Trade
 15:05:08 - 31-Mar-25
Unknown* 98 36.99 SI Trade
 14:51:31 - 31-Mar-25
Unknown* 0 37.01 SI Trade
 14:49:05 - 31-Mar-25
Unknown* 0 36.99 SI Trade
 14:48:56 - 31-Mar-25
Unknown* 0 37.17 SI Trade
 14:32:35 - 31-Mar-25
Unknown* 24 37.10 SI Trade
 14:06:39 - 31-Mar-25
Unknown* 91 36.82 SI Trade
 13:35:35 - 31-Mar-25
Unknown* 20 36.72 SI Trade
 13:25:13 - 31-Mar-25
Unknown* 140 36.80 SI Trade
 13:23:31 - 31-Mar-25
Unknown* 99 37.05 SI Trade
 13:00:30 - 31-Mar-25
Unknown* 10 37.14 SI Trade
 12:54:00 - 31-Mar-25
Unknown* 549 37.205 OTC Trade
 12:53:30 - 31-Mar-25
Unknown* 10 37.21 SI Trade
 12:53:28 - 31-Mar-25
Unknown* 10 37.22 SI Trade
 12:51:48 - 31-Mar-25
Unknown* 20 37.21 SI Trade
 12:49:23 - 31-Mar-25
Unknown* 10 37.22 SI Trade
 12:48:29 - 31-Mar-25
Unknown* 10 37.22 SI Trade
 12:47:40 - 31-Mar-25
Unknown* 20 37.22 SI Trade
 12:47:08 - 31-Mar-25
Unknown* 10 37.22 SI Trade
 12:46:13 - 31-Mar-25
Unknown* 15 37.17 SI Trade
 12:42:18 - 31-Mar-25
Unknown* 28 37.14 Negotiated Trade
 12:39:04 - 31-Mar-25
Unknown* 13 37.23 SI Trade
 12:30:23 - 31-Mar-25
Unknown* 0 37.21 SI Trade
 12:28:13 - 31-Mar-25
Unknown* 252 37.265 OTC Trade
 12:25:39 - 31-Mar-25
Unknown* 91 37.25 SI Trade
 12:14:29 - 31-Mar-25
Unknown* 0 37.33 SI Trade
 11:51:03 - 31-Mar-25
Unknown* 234 37.31 OTC Trade
 11:37:02 - 31-Mar-25
Unknown* 138 37.34 SI Trade
 11:25:31 - 31-Mar-25
Unknown* 5 37.33 SI Trade
 11:23:44 - 31-Mar-25
Unknown* 89 37.28 SI Trade
 11:11:46 - 31-Mar-25
Unknown* 100 37.46 SI Trade
 10:48:50 - 31-Mar-25
Unknown* 96 37.425 SI Trade
 10:19:56 - 31-Mar-25
Unknown* 197 37.37 SI Trade
 10:18:23 - 31-Mar-25
Unknown* 0 37.40 SI Trade
 10:14:05 - 31-Mar-25
Unknown* 0 37.37 SI Trade
 10:05:14 - 31-Mar-25
Unknown* 0 37.35 SI Trade
 10:00:20 - 31-Mar-25
Unknown* 2 37.21279 Currency Conversion
Negotiated Trade
 09:09:41 - 31-Mar-25
Unknown* 91 37.35 SI Trade
 08:47:46 - 31-Mar-25
Unknown* 27 37.23 SI Trade
 08:23:52 - 31-Mar-25
Unknown* 27 37.22 SI Trade
 08:22:41 - 31-Mar-25
Unknown* 0 37.30 SI Trade
 08:06:15 - 31-Mar-25
Unknown* 0 37.27 SI Trade
 08:05:14 - 31-Mar-25
Unknown* 0 37.36 SI Trade
 08:00:32 - 31-Mar-25
Unknown* 0 37.36 SI Trade
 08:00:32 - 31-Mar-25
Unknown* 0 37.55 SI Trade
 08:00:32 - 31-Mar-25
Unknown* 0 37.55 SI Trade
 08:00:32 - 31-Mar-25
Unknown* 38 37.94711 SI Trade
Negotiated Trade
 17:26:47 - 28-Mar-25
Unknown* 743 37.85709 SI Trade
Negotiated Trade
 17:26:46 - 28-Mar-25
Unknown* 3 37.89 SI Trade
 16:31:21 - 28-Mar-25
Unknown* 23 37.89 SI Trade
 16:31:21 - 28-Mar-25
Unknown* 97 37.92 SI Trade
 16:19:53 - 28-Mar-25
Unknown* 99 37.99 SI Trade
 16:18:05 - 28-Mar-25
Unknown* 23 37.95 Negotiated Trade
 15:58:21 - 28-Mar-25
Unknown* 1 37.83856 Currency Conversion
Negotiated Trade
 15:55:17 - 28-Mar-25
Unknown* 1 38.1108 Currency Conversion
Negotiated Trade
 15:11:19 - 28-Mar-25
Unknown* 1 37.82 SI Trade
 14:20:08 - 28-Mar-25
Unknown* 28 37.76344 Currency Conversion
Negotiated Trade
 14:18:53 - 28-Mar-25
Unknown* 50 37.95 SI Trade
 13:54:05 - 28-Mar-25
Unknown* 0 37.92 SI Trade
 13:04:22 - 28-Mar-25
Unknown* 14 37.94 SI Trade
 12:59:59 - 28-Mar-25
Unknown* 171 38.01 SI Trade
 12:29:40 - 28-Mar-25
Unknown* 1,188 38.07 SI Trade
 12:28:56 - 28-Mar-25
Unknown* 33 38.11 SI Trade
 12:16:05 - 28-Mar-25
Unknown* 28 38.11 SI Trade
 12:16:03 - 28-Mar-25
Unknown* 14 38.10 SI Trade
 12:16:02 - 28-Mar-25
Unknown* 16 38.06693 Currency Conversion
Negotiated Trade
 12:06:10 - 28-Mar-25
Unknown* 222 38.04 SI Trade
 11:45:25 - 28-Mar-25
Unknown* 0 38.05 SI Trade
 11:42:26 - 28-Mar-25
Unknown* 274 38.00 SI Trade
 11:16:19 - 28-Mar-25
Unknown* 0 37.94 SI Trade
 11:07:45 - 28-Mar-25
Unknown* 85 38.05 SI Trade
 10:47:48 - 28-Mar-25
Unknown* 95 38.01 SI Trade
 10:41:50 - 28-Mar-25
Unknown* 0 37.93 SI Trade
 09:36:11 - 28-Mar-25
Unknown* 98 37.935 SI Trade
 09:35:13 - 28-Mar-25
Unknown* 277 37.90 SI Trade
 09:26:03 - 28-Mar-25
Unknown* 2 37.90 SI Trade
 09:07:26 - 28-Mar-25
Unknown* 18 37.91 SI Trade
 09:06:05 - 28-Mar-25
Unknown* 280 37.86 SI Trade
 09:02:17 - 28-Mar-25
Unknown* 184 37.79 SI Trade
 08:56:17 - 28-Mar-25
Unknown* 118 37.70 SI Trade
 08:40:45 - 28-Mar-25
Unknown* 263 37.71 SI Trade
 08:40:12 - 28-Mar-25
Unknown* 206 37.65 SI Trade
 08:36:31 - 28-Mar-25
Unknown* 106 37.65 SI Trade
 08:36:31 - 28-Mar-25
Unknown* 108 37.62 SI Trade
 08:34:59 - 28-Mar-25
Unknown* 136 37.57 SI Trade
 08:33:52 - 28-Mar-25
Unknown* 175 37.57 SI Trade
 08:33:51 - 28-Mar-25
Unknown* 17 37.54 SI Trade
 08:31:20 - 28-Mar-25
Unknown* 106 37.62 SI Trade
 08:28:53 - 28-Mar-25
Unknown* 87 37.62 SI Trade
 08:28:51 - 28-Mar-25
Unknown* 306 37.63 SI Trade
 08:28:31 - 28-Mar-25
Unknown* 197 37.59 SI Trade
 08:25:05 - 28-Mar-25
Unknown* 108 37.57 SI Trade
 08:16:51 - 28-Mar-25
Unknown* 183 37.59 SI Trade
 08:13:18 - 28-Mar-25
Unknown* 180 37.50 SI Trade
 08:07:37 - 28-Mar-25
Unknown* 565 37.53 SI Trade
 08:06:55 - 28-Mar-25
Unknown* 196 37.53 SI Trade
 08:06:54 - 28-Mar-25
Unknown* 201 37.47 SI Trade
 08:06:24 - 28-Mar-25
Unknown* 0 37.50 SI Trade
 08:05:38 - 28-Mar-25
Unknown* 0 37.50 SI Trade
 08:05:38 - 28-Mar-25
Unknown* 110 37.50 SI Trade
 08:03:58 - 28-Mar-25
Unknown* 134 37.50 SI Trade
 08:03:56 - 28-Mar-25
Unknown* 134 37.50 SI Trade
 08:03:32 - 28-Mar-25
Unknown* 115 37.39 SI Trade
 08:02:55 - 28-Mar-25
Unknown* 96 37.39 SI Trade
 08:02:55 - 28-Mar-25
Unknown* 0 37.26 SI Trade
 08:01:28 - 28-Mar-25
Unknown* 0 37.26 SI Trade
 08:01:28 - 28-Mar-25
Unknown* 767 37.34 SI Trade
Negotiated Trade
 17:22:41 - 27-Mar-25
Unknown* 304 37.08641 SI Trade
Negotiated Trade
 17:16:35 - 27-Mar-25
Unknown* 89 37.24 SI Trade
Negotiated Trade
 17:16:35 - 27-Mar-25
Unknown* 1,161 37.34 SI Trade
Negotiated Trade
 17:08:04 - 27-Mar-25
Unknown* 852 37.34 SI Trade
Negotiated Trade
 17:08:04 - 27-Mar-25
Unknown* 42,209 37.35865 OTC Trade
 16:37:08 - 27-Mar-25
Unknown* 13,986 37.34 OTC Trade
 16:31:41 - 27-Mar-25
Unknown* 1,311 37.34 OTC Trade
 16:31:41 - 27-Mar-25
Unknown* 5 37.30 SI Trade
 16:19:24 - 27-Mar-25
Unknown* 90 37.27 SI Trade
 16:19:17 - 27-Mar-25
Unknown* 164 37.28 SI Trade
 16:18:23 - 27-Mar-25
Unknown* 147 37.31 SI Trade
 16:18:18 - 27-Mar-25
Unknown* 166 37.31 SI Trade
 16:18:18 - 27-Mar-25
Unknown* 100 37.30 SI Trade
 16:18:03 - 27-Mar-25
Unknown* 72 37.32 SI Trade
 16:17:52 - 27-Mar-25
FTSE 100 Latest
Value8,634.80
Change51.99