| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 60.40413 | OTC Trade |
18:28:25 - 27-Mar-26 |
| Unknown* | 103 | 60.44272 | OTC Trade |
17:43:36 - 27-Mar-26 |
| Unknown* | 35 | 60.50 | OTC Trade |
17:36:20 - 27-Mar-26 |
| Unknown* | 178 | 60.49876 | OTC Trade |
17:20:25 - 27-Mar-26 |
| Unknown* | 21 | 60.29098 | OTC Trade |
17:10:50 - 27-Mar-26 |
| Unknown* | 383 | 60.36817 | OTC Trade |
17:06:38 - 27-Mar-26 |
| Unknown* | 14,687 | 60.36772 | OTC Trade |
17:05:52 - 27-Mar-26 |
| Unknown* | 293 | 60.27734 | OTC Trade |
17:04:20 - 27-Mar-26 |
| Unknown* | 233 | 60.55955 | OTC Trade |
17:03:31 - 27-Mar-26 |
| Unknown* | 20 | 60.28042 | SI Trade Negotiated Trade |
17:01:29 - 27-Mar-26 |
| Unknown* | 4 | 60.28042 | SI Trade Negotiated Trade |
17:01:29 - 27-Mar-26 |
| Unknown* | 60 | 60.28042 | SI Trade Negotiated Trade |
17:01:29 - 27-Mar-26 |
| Unknown* | 2 | 60.28042 | SI Trade Negotiated Trade |
17:01:29 - 27-Mar-26 |
| Unknown* | 119 | 60.40824 | SI Trade Negotiated Trade |
16:55:14 - 27-Mar-26 |
| Unknown* | 16 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 1 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 1 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 3 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 3 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 7 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 6 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 4 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 1 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 29 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 4 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 1 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 32 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 96 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 41 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 134 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 1 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 12 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 15 | 60.50 | SI Trade |
16:30:46 - 27-Mar-26 |
| Unknown* | 68 | 60.20 | SI Trade |
16:19:30 - 27-Mar-26 |
| Unknown* | 253 | 60.23 | SI Trade |
16:16:42 - 27-Mar-26 |
| Unknown* | 230 | 60.26 | SI Trade |
16:13:07 - 27-Mar-26 |
| Unknown* | 1 | 60.22 | SI Trade |
16:13:04 - 27-Mar-26 |
| Unknown* | 270 | 60.10 | SI Trade |
16:08:33 - 27-Mar-26 |
| Unknown* | 11 | 60.10 | SI Trade |
16:08:30 - 27-Mar-26 |
| Unknown* | 0 | 60.32 | SI Trade |
15:59:36 - 27-Mar-26 |
| Unknown* | 397 | 60.40 | SI Trade |
15:55:49 - 27-Mar-26 |
| Unknown* | 0 | 60.42 | SI Trade |
15:55:34 - 27-Mar-26 |
| Unknown* | 1 | 60.7268 | Currency Conversion Negotiated Trade |
15:55:22 - 27-Mar-26 |
| Unknown* | 8 | 60.40 | SI Trade |
15:52:54 - 27-Mar-26 |
| Unknown* | 2 | 60.44 | SI Trade |
15:52:39 - 27-Mar-26 |
| Unknown* | 1 | 60.48 | SI Trade |
15:52:28 - 27-Mar-26 |
| Unknown* | 1 | 60.52 | SI Trade |
15:51:15 - 27-Mar-26 |
| Unknown* | 1 | 60.52 | SI Trade |
15:50:59 - 27-Mar-26 |
| Unknown* | 1 | 60.52 | SI Trade |
15:50:40 - 27-Mar-26 |
| Unknown* | 1 | 60.56 | SI Trade |
15:50:37 - 27-Mar-26 |
| Unknown* | 1 | 60.56 | SI Trade |
15:50:34 - 27-Mar-26 |
| Unknown* | 4 | 60.56 | SI Trade |
15:50:34 - 27-Mar-26 |
| Unknown* | 4 | 60.54 | SI Trade |
15:50:31 - 27-Mar-26 |
| Unknown* | 22 | 60.54 | SI Trade |
15:50:31 - 27-Mar-26 |
| Unknown* | 7 | 60.54 | SI Trade |
15:50:08 - 27-Mar-26 |
| Unknown* | 1 | 60.52 | SI Trade |
15:49:42 - 27-Mar-26 |
| Unknown* | 1 | 60.52 | SI Trade |
15:47:54 - 27-Mar-26 |
| Unknown* | 2 | 60.52 | SI Trade |
15:47:54 - 27-Mar-26 |
| Unknown* | 34 | 60.49158 | Currency Conversion Negotiated Trade |
15:47:29 - 27-Mar-26 |
| Unknown* | 8 | 60.54 | SI Trade |
15:46:13 - 27-Mar-26 |
| Unknown* | 78 | 60.54 | SI Trade |
15:46:09 - 27-Mar-26 |
| Unknown* | 16 | 60.55 | SI Trade |
15:46:08 - 27-Mar-26 |
| Unknown* | 46 | 60.54516 | Currency Conversion Negotiated Trade |
15:37:30 - 27-Mar-26 |
| Unknown* | 0 | 60.54 | SI Trade |
15:31:25 - 27-Mar-26 |
| Unknown* | 120 | 60.60 | SI Trade |
15:23:51 - 27-Mar-26 |
| Unknown* | 30 | 60.30 | SI Trade |
15:19:24 - 27-Mar-26 |
| Unknown* | 30 | 60.30 | OTC Trade |
15:19:24 - 27-Mar-26 |
| Unknown* | 7 | 60.31 | SI Trade |
15:19:19 - 27-Mar-26 |
| Unknown* | 8 | 60.34 | SI Trade |
15:16:40 - 27-Mar-26 |
| Unknown* | 62 | 60.34 | SI Trade |
15:16:39 - 27-Mar-26 |
| Unknown* | 16 | 60.29 | SI Trade |
15:16:04 - 27-Mar-26 |
| Unknown* | 21 | 60.30 | SI Trade |
15:16:01 - 27-Mar-26 |
| Unknown* | 4,481 | 60.36 | SI Trade |
15:12:11 - 27-Mar-26 |
| Unknown* | 4,481 | 60.36 | OTC Trade |
15:12:11 - 27-Mar-26 |
| Unknown* | 1 | 60.01656 | Currency Conversion Negotiated Trade |
15:10:57 - 27-Mar-26 |
| Unknown* | 6 | 60.67269 | Currency Conversion Negotiated Trade |
15:10:56 - 27-Mar-26 |
| Unknown* | 8 | 60.40 | SI Trade |
15:08:01 - 27-Mar-26 |
| Unknown* | 60 | 60.50 | SI Trade |
15:06:30 - 27-Mar-26 |
| Unknown* | 14 | 60.42 | SI Trade |
14:59:11 - 27-Mar-26 |
| Unknown* | 72 | 60.32 | SI Trade |
14:54:09 - 27-Mar-26 |
| Unknown* | 7 | 60.32 | SI Trade |
14:54:08 - 27-Mar-26 |
| Unknown* | 51 | 60.38 | SI Trade |
14:53:46 - 27-Mar-26 |
| Unknown* | 150 | 60.34 | SI Trade |
14:50:49 - 27-Mar-26 |
| Unknown* | 20 | 60.24 | SI Trade |
14:50:32 - 27-Mar-26 |
| Unknown* | 125 | 60.26 | SI Trade |
14:50:32 - 27-Mar-26 |
| Unknown* | 18 | 60.24 | SI Trade |
14:50:07 - 27-Mar-26 |
| Unknown* | 14 | 60.20 | SI Trade |
14:47:13 - 27-Mar-26 |
| Unknown* | 14 | 60.20 | SI Trade |
14:47:08 - 27-Mar-26 |
| Unknown* | 1 | 60.24 | SI Trade |
14:46:05 - 27-Mar-26 |
| Unknown* | 57 | 60.24 | SI Trade |
14:45:21 - 27-Mar-26 |
| Unknown* | 13 | 60.24 | SI Trade |
14:44:38 - 27-Mar-26 |
| Unknown* | 16 | 60.27 | SI Trade |
14:43:09 - 27-Mar-26 |
| Unknown* | 13 | 60.22 | SI Trade |
14:41:34 - 27-Mar-26 |
| Unknown* | 13 | 60.24 | SI Trade |
14:41:14 - 27-Mar-26 |
| Unknown* | 13 | 60.24 | SI Trade |
14:41:09 - 27-Mar-26 |
| Unknown* | 15 | 60.32 | SI Trade |
14:39:04 - 27-Mar-26 |
| Unknown* | 11 | 60.32 | SI Trade |
14:39:03 - 27-Mar-26 |
| Unknown* | 67 | 60.49709 | Currency Conversion Negotiated Trade |
14:33:03 - 27-Mar-26 |
| Unknown* | 60 | 60.45 | OTC Trade |
14:25:39 - 27-Mar-26 |
| Unknown* | 60 | 60.45 | SI Trade |
14:25:39 - 27-Mar-26 |
| Unknown* | 0 | 60.42 | OTC Trade |
14:23:42 - 27-Mar-26 |
| Unknown* | 5 | 60.42 | OTC Trade |
14:23:42 - 27-Mar-26 |
| Unknown* | 0 | 60.42 | SI Trade |
14:23:42 - 27-Mar-26 |
| Unknown* | 5 | 60.42 | SI Trade |
14:23:42 - 27-Mar-26 |
| Unknown* | 56 | 60.44 | SI Trade |
14:20:41 - 27-Mar-26 |
| Unknown* | 265 | 60.44 | OTC Trade |
14:16:34 - 27-Mar-26 |
| Unknown* | 290 | 60.42 | SI Trade |
14:13:55 - 27-Mar-26 |
| Unknown* | 38 | 60.52 | SI Trade |
14:10:39 - 27-Mar-26 |
| Unknown* | 36 | 60.44 | SI Trade |
14:09:47 - 27-Mar-26 |
| Unknown* | 76 | 60.63067 | Currency Conversion Negotiated Trade |
14:07:41 - 27-Mar-26 |
| Unknown* | 1 | 60.48 | OTC Trade |
14:01:03 - 27-Mar-26 |
| Unknown* | 0 | 60.44 | SI Trade |
13:59:18 - 27-Mar-26 |
| Unknown* | 7 | 60.46 | SI Trade |
13:55:17 - 27-Mar-26 |
| Unknown* | 48 | 60.46 | SI Trade |
13:55:16 - 27-Mar-26 |
| Unknown* | 121 | 60.65 | OTC Trade |
13:49:02 - 27-Mar-26 |
| Unknown* | 121 | 60.65 | SI Trade |
13:49:02 - 27-Mar-26 |
| Unknown* | 13 | 60.54 | SI Trade |
13:48:25 - 27-Mar-26 |
| Unknown* | 0 | 60.58 | SI Trade |
13:48:25 - 27-Mar-26 |
| Unknown* | 2 | 60.58 | SI Trade |
13:48:05 - 27-Mar-26 |
| Unknown* | 660 | 60.58 | SI Trade |
13:46:48 - 27-Mar-26 |
| Unknown* | 25 | 60.56 | SI Trade |
13:46:44 - 27-Mar-26 |
| Unknown* | 7 | 60.54 | SI Trade |
13:46:34 - 27-Mar-26 |
| Unknown* | 0 | 60.28 | SI Trade |
13:35:41 - 27-Mar-26 |
| Unknown* | 0 | 60.26 | SI Trade |
13:30:51 - 27-Mar-26 |
| Unknown* | 0 | 60.26 | SI Trade |
13:30:35 - 27-Mar-26 |
| Unknown* | 2 | 60.26 | SI Trade |
13:28:25 - 27-Mar-26 |
| Unknown* | 465 | 60.28 | SI Trade |
13:26:13 - 27-Mar-26 |
| Unknown* | 61 | 60.16 | SI Trade |
13:23:55 - 27-Mar-26 |
| Unknown* | 220 | 60.24 | OTC Trade |
13:07:36 - 27-Mar-26 |
| Unknown* | 1,300 | 60.42 | SI Trade |
12:53:57 - 27-Mar-26 |
| Unknown* | 1,300 | 60.42 | OTC Trade |
12:53:57 - 27-Mar-26 |
| Unknown* | 1 | 60.34 | SI Trade |
12:52:29 - 27-Mar-26 |
| Unknown* | 16 | 60.26 | SI Trade |
12:48:39 - 27-Mar-26 |
| Unknown* | 28 | 60.36 | SI Trade |
12:40:05 - 27-Mar-26 |
| Unknown* | 24 | 60.26 | SI Trade |
12:31:09 - 27-Mar-26 |
| Unknown* | 351 | 60.32457 | Currency Conversion Negotiated Trade |
12:15:58 - 27-Mar-26 |
| Unknown* | 3 | 60.22 | SI Trade |
12:06:41 - 27-Mar-26 |
| Unknown* | 8 | 60.22 | SI Trade |
12:06:38 - 27-Mar-26 |
| Unknown* | 123 | 60.34 | OTC Trade |
12:02:45 - 27-Mar-26 |
| Unknown* | 0 | 60.34 | SI Trade |
12:01:13 - 27-Mar-26 |
| Unknown* | 50 | 60.37 | OTC Trade |
11:55:38 - 27-Mar-26 |
| Unknown* | 40 | 60.30 | OTC Trade |
11:52:36 - 27-Mar-26 |
| Unknown* | 40 | 60.30 | SI Trade |
11:52:36 - 27-Mar-26 |
| Unknown* | 247 | 60.26 | SI Trade |
11:30:06 - 27-Mar-26 |
| Unknown* | 48 | 60.10 | OTC Trade |
11:16:09 - 27-Mar-26 |
| Unknown* | 64 | 59.96 | SI Trade |
11:09:14 - 27-Mar-26 |
| Unknown* | 200 | 60.22 | SI Trade |
10:51:07 - 27-Mar-26 |
| Unknown* | 0 | 60.36 | SI Trade |
10:49:40 - 27-Mar-26 |
| Unknown* | 15 | 60.34 | SI Trade |
10:47:22 - 27-Mar-26 |
| Unknown* | 0 | 60.38 | SI Trade |
10:47:11 - 27-Mar-26 |
| Unknown* | 1,848 | 60.52 | SI Trade |
10:33:52 - 27-Mar-26 |
| Unknown* | 1,848 | 60.52 | OTC Trade |
10:33:52 - 27-Mar-26 |
| Unknown* | 17 | 60.50 | SI Trade |
10:32:25 - 27-Mar-26 |
| Unknown* | 162 | 60.44 | SI Trade |
10:25:55 - 27-Mar-26 |
| Unknown* | 101 | 60.39 | SI Trade |
10:25:16 - 27-Mar-26 |
| Unknown* | 179 | 60.40 | SI Trade |
10:24:58 - 27-Mar-26 |
| Unknown* | 794 | 60.36 | SI Trade |
10:23:45 - 27-Mar-26 |
| Unknown* | 397 | 60.36 | SI Trade |
10:23:45 - 27-Mar-26 |
| Unknown* | 27 | 60.36 | SI Trade |
10:13:46 - 27-Mar-26 |
| Unknown* | 171 | 60.38 | SI Trade |
10:09:16 - 27-Mar-26 |
| Unknown* | 600 | 60.28 | OTC Trade |
10:04:55 - 27-Mar-26 |
| Unknown* | 600 | 60.28 | SI Trade |
10:04:55 - 27-Mar-26 |
| Unknown* | 4 | 60.24 | SI Trade |
10:00:18 - 27-Mar-26 |
| Unknown* | 3 | 60.28 | SI Trade |
09:57:28 - 27-Mar-26 |
| Unknown* | 5 | 60.32 | SI Trade |
09:48:22 - 27-Mar-26 |
| Unknown* | 2 | 60.32 | SI Trade |
09:48:22 - 27-Mar-26 |
| Unknown* | 100 | 60.30 | OTC Trade |
09:47:50 - 27-Mar-26 |
| Unknown* | 100 | 60.30 | SI Trade |
09:47:50 - 27-Mar-26 |
| Unknown* | 4 | 60.34 | SI Trade |
09:47:23 - 27-Mar-26 |
| Unknown* | 1 | 60.36 | SI Trade |
09:46:02 - 27-Mar-26 |
| Unknown* | 1 | 60.40 | SI Trade |
09:45:14 - 27-Mar-26 |
| Unknown* | 1 | 60.40 | SI Trade |
09:45:12 - 27-Mar-26 |
| Unknown* | 2 | 60.41 | SI Trade |
09:44:41 - 27-Mar-26 |
| Unknown* | 1 | 60.42 | SI Trade |
09:43:52 - 27-Mar-26 |
| Unknown* | 2 | 60.42 | SI Trade |
09:43:49 - 27-Mar-26 |
| Unknown* | 16 | 60.66 | SI Trade |
09:27:02 - 27-Mar-26 |
| Unknown* | 21 | 60.52 | SI Trade |
09:24:00 - 27-Mar-26 |
| Unknown* | 6 | 60.56 | SI Trade |
09:20:48 - 27-Mar-26 |
| Unknown* | 93 | 60.54 | SI Trade |
09:17:53 - 27-Mar-26 |
| Unknown* | 10 | 60.52 | SI Trade |
09:17:39 - 27-Mar-26 |
| Unknown* | 29 | 60.42 | SI Trade |
09:11:59 - 27-Mar-26 |
| Unknown* | 36 | 60.42 | SI Trade |
09:11:43 - 27-Mar-26 |
| Unknown* | 1,000 | 60.48 | SI Trade |
09:10:53 - 27-Mar-26 |
| Unknown* | 14 | 60.70 | SI Trade |
09:01:57 - 27-Mar-26 |
| Unknown* | 104 | 60.70 | SI Trade |
09:00:31 - 27-Mar-26 |
| Unknown* | 3 | 60.64 | SI Trade |
08:55:48 - 27-Mar-26 |
| Unknown* | 14 | 60.64 | SI Trade |
08:55:44 - 27-Mar-26 |
| Unknown* | 97 | 60.70 | SI Trade |
08:53:04 - 27-Mar-26 |
| Unknown* | 44 | 60.78 | SI Trade |
08:49:04 - 27-Mar-26 |
| Unknown* | 123 | 60.76 | SI Trade |
08:46:16 - 27-Mar-26 |
| Unknown* | 49 | 60.70 | SI Trade |
08:41:56 - 27-Mar-26 |
| Unknown* | 88 | 60.76 | SI Trade |
08:38:18 - 27-Mar-26 |
| Unknown* | 8 | 60.84 | SI Trade |
08:35:37 - 27-Mar-26 |
| Unknown* | 7 | 60.86 | SI Trade |
08:35:09 - 27-Mar-26 |
| Unknown* | 38 | 60.86 | SI Trade |
08:35:09 - 27-Mar-26 |
| Unknown* | 0 | 60.82 | SI Trade |
08:30:29 - 27-Mar-26 |
| Unknown* | 1,767 | 60.69 | SI Trade |
08:26:43 - 27-Mar-26 |
| Unknown* | 30 | 60.72235 | Currency Conversion Negotiated Trade |
08:21:24 - 27-Mar-26 |
| Unknown* | 24 | 60.78 | SI Trade |
08:18:05 - 27-Mar-26 |
| Unknown* | 27 | 60.91 | SI Trade |
08:16:11 - 27-Mar-26 |