| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 471 | 40.73121 | SI Trade Negotiated Trade |
17:21:24 - 30-May-25 |
| Unknown* | 17 | 41.72833 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 4,097 | 41.73167 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 651 | 41.72833 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 7,996 | 41.73167 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 25 | 41.73167 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 503 | 41.72833 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 1,999 | 41.72833 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 126 | 41.72833 | SI Trade |
16:42:36 - 30-May-25 |
| Unknown* | 1,020 | 41.73 | Ordinary |
16:38:28 - 30-May-25 |
| Unknown* | 6,183 | 41.73 | SI Trade |
16:34:41 - 30-May-25 |
| Unknown* | 8,822 | 41.73 | SI Trade Negotiated Trade |
16:33:05 - 30-May-25 |
| Unknown* | 15,389 | 41.73 | OTC Trade |
16:31:45 - 30-May-25 |
| Unknown* | 2,548 | 41.73 | OTC Trade |
16:31:45 - 30-May-25 |
| Unknown* | 5,483 | 41.39 | SI Trade |
16:19:30 - 30-May-25 |
| Unknown* | 150 | 41.385 | SI Trade |
16:18:48 - 30-May-25 |
| Unknown* | 4,700 | 41.37 | SI Trade |
16:18:31 - 30-May-25 |
| Unknown* | 160 | 41.305 | SI Trade |
16:17:21 - 30-May-25 |
| Unknown* | 2,437 | 41.33 | SI Trade |
16:09:39 - 30-May-25 |
| Unknown* | 877 | 41.33 | SI Trade |
16:09:39 - 30-May-25 |
| Unknown* | 44 | 41.32 | SI Trade |
16:07:48 - 30-May-25 |
| Unknown* | 3 | 41.32 | SI Trade |
16:07:48 - 30-May-25 |
| Unknown* | 748 | 41.375 | SI Trade |
16:03:58 - 30-May-25 |
| Unknown* | 11 | 41.23 | SI Trade |
15:57:37 - 30-May-25 |
| Unknown* | 182 | 41.23 | SI Trade |
15:54:55 - 30-May-25 |
| Unknown* | 485 | 41.22 | SI Trade |
15:53:35 - 30-May-25 |
| Unknown* | 6 | 41.23 | SI Trade |
15:50:30 - 30-May-25 |
| Unknown* | 53 | 41.22 | SI Trade |
15:49:49 - 30-May-25 |
| Unknown* | 8 | 41.20 | SI Trade |
15:45:10 - 30-May-25 |
| Unknown* | 107 | 41.20 | SI Trade |
15:45:10 - 30-May-25 |
| Unknown* | 20 | 41.20 | Negotiated Trade |
15:44:10 - 30-May-25 |
| Unknown* | 59 | 41.23 | OTC Trade |
15:43:10 - 30-May-25 |
| Unknown* | 302 | 41.22 | SI Trade |
15:33:24 - 30-May-25 |
| Unknown* | 40 | 41.23 | Negotiated Trade |
15:31:37 - 30-May-25 |
| Unknown* | 295 | 41.225 | SI Trade |
15:20:28 - 30-May-25 |
| Unknown* | 651 | 41.24 | SI Trade |
15:19:23 - 30-May-25 |
| Unknown* | 260 | 41.19 | SI Trade |
15:18:57 - 30-May-25 |
| Unknown* | 0 | 41.17 | SI Trade |
15:17:46 - 30-May-25 |
| Unknown* | 1 | 40.93704 | Currency Conversion Negotiated Trade |
15:12:26 - 30-May-25 |
| Unknown* | 1 | 41.41318 | Currency Conversion Negotiated Trade |
15:12:25 - 30-May-25 |
| Unknown* | 291 | 41.15 | SI Trade |
15:09:56 - 30-May-25 |
| Unknown* | 218 | 41.16 | SI Trade |
15:05:22 - 30-May-25 |
| Unknown* | 60 | 41.15 | Negotiated Trade |
15:03:54 - 30-May-25 |
| Unknown* | 408 | 41.17 | SI Trade |
15:02:06 - 30-May-25 |
| Unknown* | 1,000 | 41.165 | SI Trade |
14:57:59 - 30-May-25 |
| Unknown* | 126 | 40.985 | SI Trade |
14:41:18 - 30-May-25 |
| Unknown* | 475 | 41.00 | SI Trade |
14:39:36 - 30-May-25 |
| Unknown* | 39 | 40.97 | SI Trade |
14:37:49 - 30-May-25 |
| Unknown* | 6 | 41.12 | SI Trade |
14:01:41 - 30-May-25 |
| Unknown* | 11 | 41.12 | SI Trade |
13:52:34 - 30-May-25 |
| Unknown* | 2,088 | 41.08 | SI Trade |
13:11:04 - 30-May-25 |
| Unknown* | 2,000 | 41.165 | SI Trade |
13:01:48 - 30-May-25 |
| Unknown* | 2 | 41.18 | SI Trade |
12:58:53 - 30-May-25 |
| Unknown* | 26 | 41.22 | SI Trade |
12:56:32 - 30-May-25 |
| Unknown* | 12 | 41.205 | OTC Trade |
12:42:48 - 30-May-25 |
| Unknown* | 12 | 41.205 | SI Trade |
12:42:48 - 30-May-25 |
| Unknown* | 58 | 41.355 | SI Trade |
12:36:07 - 30-May-25 |
| Unknown* | 0 | 41.39 | SI Trade |
12:14:56 - 30-May-25 |
| Unknown* | 0 | 41.35 | SI Trade |
12:13:45 - 30-May-25 |
| Unknown* | 1,984 | 41.405 | SI Trade |
12:13:32 - 30-May-25 |
| Unknown* | 27 | 41.38 | SI Trade |
12:11:18 - 30-May-25 |
| Unknown* | 1,731 | 41.28 | SI Trade |
12:07:09 - 30-May-25 |
| Unknown* | 18 | 41.16 | SI Trade |
11:56:35 - 30-May-25 |
| Unknown* | 10 | 41.18 | OTC Trade |
11:56:23 - 30-May-25 |
| Unknown* | 50 | 41.19 | SI Trade |
11:49:37 - 30-May-25 |
| Unknown* | 66 | 41.19 | OTC Trade |
11:49:20 - 30-May-25 |
| Unknown* | 45 | 41.19 | OTC Trade |
11:49:20 - 30-May-25 |
| Unknown* | 53 | 41.225 | OTC Trade |
11:43:15 - 30-May-25 |
| Unknown* | 150 | 41.225 | OTC Trade |
11:29:55 - 30-May-25 |
| Unknown* | 189 | 41.19 | OTC Trade |
11:28:57 - 30-May-25 |
| Unknown* | 86 | 41.185 | OTC Trade |
11:21:15 - 30-May-25 |
| Unknown* | 123 | 41.13 | OTC Trade |
11:16:35 - 30-May-25 |
| Unknown* | 11 | 41.14 | SI Trade |
11:13:07 - 30-May-25 |
| Unknown* | 67 | 41.075 | OTC Trade |
11:01:08 - 30-May-25 |
| Unknown* | 29 | 41.04 | OTC Trade |
10:59:58 - 30-May-25 |
| Unknown* | 29 | 41.04 | SI Trade |
10:59:58 - 30-May-25 |
| Unknown* | 45 | 41.00 | SI Trade |
10:59:12 - 30-May-25 |
| Unknown* | 75 | 41.04 | OTC Trade |
10:55:45 - 30-May-25 |
| Unknown* | 75 | 41.04 | SI Trade |
10:55:45 - 30-May-25 |
| Unknown* | 14 | 41.01037 | Currency Conversion Negotiated Trade |
10:44:36 - 30-May-25 |
| Unknown* | 0 | 41.06 | SI Trade |
10:43:47 - 30-May-25 |
| Unknown* | 9 | 41.055 | SI Trade |
10:34:13 - 30-May-25 |
| Unknown* | 0 | 41.08 | SI Trade |
10:32:24 - 30-May-25 |
| Unknown* | 161 | 41.05 | OTC Trade |
10:28:43 - 30-May-25 |
| Unknown* | 17 | 41.025 | SI Trade |
10:23:12 - 30-May-25 |
| Unknown* | 35 | 41.025 | SI Trade |
10:22:52 - 30-May-25 |
| Unknown* | 300 | 40.975 | SI Trade |
10:08:15 - 30-May-25 |
| Unknown* | 27 | 40.95 | Negotiated Trade |
10:07:21 - 30-May-25 |
| Unknown* | 401 | 40.89 | OTC Trade |
10:00:55 - 30-May-25 |
| Unknown* | 147 | 40.95 | SI Trade |
09:50:59 - 30-May-25 |
| Unknown* | 134 | 40.875 | SI Trade |
09:43:24 - 30-May-25 |
| Unknown* | 1,568 | 40.86 | SI Trade |
09:34:56 - 30-May-25 |
| Unknown* | 135 | 40.86 | OTC Trade |
09:34:21 - 30-May-25 |
| Unknown* | 167 | 40.86 | OTC Trade |
09:34:21 - 30-May-25 |
| Unknown* | 47 | 40.86 | OTC Trade |
09:34:20 - 30-May-25 |
| Unknown* | 37 | 40.835 | OTC Trade |
09:31:05 - 30-May-25 |
| Unknown* | 39 | 40.835 | OTC Trade |
09:30:04 - 30-May-25 |
| Unknown* | 42 | 40.75042 | Currency Conversion Negotiated Trade |
09:25:23 - 30-May-25 |
| Unknown* | 60 | 40.85 | OTC Trade |
09:12:07 - 30-May-25 |
| Unknown* | 689 | 40.885 | SI Trade |
09:12:07 - 30-May-25 |
| Unknown* | 209 | 40.70 | SI Trade |
08:57:13 - 30-May-25 |
| Unknown* | 115 | 40.66 | SI Trade |
08:55:43 - 30-May-25 |
| Unknown* | 125 | 40.685 | SI Trade |
08:53:26 - 30-May-25 |
| Unknown* | 139 | 40.745 | SI Trade |
08:50:48 - 30-May-25 |
| Unknown* | 100 | 40.705 | SI Trade |
08:44:21 - 30-May-25 |
| Unknown* | 451 | 40.735 | SI Trade |
08:43:28 - 30-May-25 |
| Unknown* | 156 | 40.63 | SI Trade |
08:39:45 - 30-May-25 |
| Unknown* | 176 | 40.64 | SI Trade |
08:37:45 - 30-May-25 |
| Unknown* | 294 | 40.525 | SI Trade |
08:29:57 - 30-May-25 |
| Unknown* | 250 | 40.57 | SI Trade |
08:29:08 - 30-May-25 |
| Unknown* | 0 | 40.60 | SI Trade |
08:27:23 - 30-May-25 |
| Unknown* | 180 | 40.595 | SI Trade |
08:27:10 - 30-May-25 |
| Unknown* | 750 | 40.60 | SI Trade |
08:25:58 - 30-May-25 |
| Unknown* | 66 | 40.59 | SI Trade |
08:25:26 - 30-May-25 |
| Unknown* | 154 | 40.67 | SI Trade |
08:24:19 - 30-May-25 |
| Unknown* | 106 | 40.76 | SI Trade |
08:23:52 - 30-May-25 |
| Unknown* | 210 | 40.595 | SI Trade |
08:17:43 - 30-May-25 |
| Unknown* | 13 | 40.32795 | Currency Conversion Negotiated Trade |
08:06:22 - 30-May-25 |
| Unknown* | 0 | 40.48 | SI Trade |
08:05:40 - 30-May-25 |
| Unknown* | 0 | 40.50 | SI Trade |
08:05:01 - 30-May-25 |
| Unknown* | 0 | 40.39 | SI Trade |
08:03:06 - 30-May-25 |
| Unknown* | 0 | 40.13 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 4 | 40.11 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 40.13 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 40.13 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 40.11 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 260 | 40.13 | Negotiated Trade |
08:01:13 - 30-May-25 |
| Unknown* | 7 | 40.30 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 40.11 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 40.11 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 7 | 40.30 | OTC Trade |
08:01:13 - 30-May-25 |
| Unknown* | 8,062 | 40.39 | OTC Trade |
16:30:26 - 28-May-25 |
| Unknown* | 267 | 40.475 | SI Trade |
16:19:55 - 28-May-25 |
| Unknown* | 182 | 40.435 | SI Trade |
16:15:09 - 28-May-25 |
| Unknown* | 1 | 40.42 | SI Trade |
16:14:29 - 28-May-25 |
| Unknown* | 2 | 40.41 | SI Trade |
16:14:24 - 28-May-25 |
| Unknown* | 413 | 40.41 | SI Trade |
16:14:21 - 28-May-25 |
| Unknown* | 1 | 40.415 | SI Trade |
16:14:02 - 28-May-25 |
| Unknown* | 71 | 40.43 | SI Trade |
16:12:29 - 28-May-25 |
| Unknown* | 400 | 40.42 | OTC Trade |
16:11:27 - 28-May-25 |
| Unknown* | 400 | 40.42 | SI Trade |
16:11:27 - 28-May-25 |
| Unknown* | 100 | 40.59343 | Currency Conversion Negotiated Trade |
16:10:32 - 28-May-25 |
| Unknown* | 9 | 40.45 | SI Trade |
16:09:05 - 28-May-25 |
| Unknown* | 18 | 40.42 | SI Trade |
16:03:59 - 28-May-25 |
| Unknown* | 158 | 40.41 | SI Trade |
15:57:32 - 28-May-25 |
| Unknown* | 3 | 40.42 | SI Trade |
15:57:28 - 28-May-25 |
| Unknown* | 1 | 40.32665 | Currency Conversion Negotiated Trade |
15:55:12 - 28-May-25 |
| Unknown* | 5 | 40.40 | SI Trade |
15:54:10 - 28-May-25 |
| Unknown* | 24 | 40.42 | OTC Trade |
15:53:48 - 28-May-25 |
| Unknown* | 1 | 40.365 | SI Trade |
15:51:57 - 28-May-25 |
| Unknown* | 14 | 40.365 | SI Trade |
15:51:44 - 28-May-25 |
| Unknown* | 14 | 40.365 | SI Trade |
15:51:04 - 28-May-25 |
| Unknown* | 11 | 40.365 | SI Trade |
15:50:59 - 28-May-25 |
| Unknown* | 6 | 40.38 | SI Trade |
15:50:30 - 28-May-25 |
| Unknown* | 17 | 40.38 | OTC Trade |
15:50:25 - 28-May-25 |
| Unknown* | 1 | 40.38 | OTC Trade |
15:50:25 - 28-May-25 |
| Unknown* | 340 | 40.35 | SI Trade |
15:49:12 - 28-May-25 |
| Unknown* | 22 | 40.46 | SI Trade |
15:46:00 - 28-May-25 |
| Unknown* | 303 | 40.395 | SI Trade |
15:43:52 - 28-May-25 |
| Unknown* | 122 | 40.53 | SI Trade |
15:43:16 - 28-May-25 |
| Unknown* | 101 | 40.51 | SI Trade |
15:41:14 - 28-May-25 |
| Unknown* | 101 | 40.50 | SI Trade |
15:41:01 - 28-May-25 |
| Unknown* | 0 | 40.44 | SI Trade |
15:32:24 - 28-May-25 |
| Unknown* | 182 | 40.45 | SI Trade |
15:20:37 - 28-May-25 |
| Unknown* | 235 | 40.38 | SI Trade |
15:15:45 - 28-May-25 |
| Unknown* | 11 | 40.8438 | Currency Conversion Negotiated Trade |
15:11:13 - 28-May-25 |
| Unknown* | 18 | 40.48 | OTC Trade |
15:09:38 - 28-May-25 |
| Unknown* | 18 | 40.48 | SI Trade |
15:09:38 - 28-May-25 |
| Unknown* | 196 | 40.44 | SI Trade |
15:08:42 - 28-May-25 |
| Unknown* | 1 | 40.40 | SI Trade |
15:07:44 - 28-May-25 |
| Unknown* | 4 | 40.31 | SI Trade |
14:56:26 - 28-May-25 |
| Unknown* | 1,442 | 40.45 | SI Trade |
14:42:39 - 28-May-25 |
| Unknown* | 300 | 40.40 | SI Trade |
14:38:50 - 28-May-25 |
| Unknown* | 300 | 40.40 | OTC Trade |
14:38:50 - 28-May-25 |
| Unknown* | 54 | 40.35 | SI Trade |
14:25:12 - 28-May-25 |
| Unknown* | 86 | 40.18471 | Currency Conversion Negotiated Trade |
14:15:59 - 28-May-25 |
| Unknown* | 395 | 40.24 | SI Trade |
14:15:04 - 28-May-25 |
| Unknown* | 3 | 40.245 | SI Trade |
14:01:38 - 28-May-25 |
| Unknown* | 31 | 40.24 | SI Trade |
14:01:14 - 28-May-25 |
| Unknown* | 38 | 40.24 | SI Trade |
14:00:45 - 28-May-25 |
| Unknown* | 1 | 40.285 | SI Trade |
13:57:00 - 28-May-25 |
| Unknown* | 50 | 40.30 | SI Trade |
13:52:19 - 28-May-25 |
| Unknown* | 33 | 40.325 | SI Trade |
13:52:04 - 28-May-25 |
| Unknown* | 100 | 40.355 | SI Trade |
13:40:34 - 28-May-25 |
| Unknown* | 400 | 40.50 | OTC Trade |
13:14:50 - 28-May-25 |
| Unknown* | 400 | 40.50 | SI Trade |
13:14:50 - 28-May-25 |
| Unknown* | 89 | 40.54 | SI Trade |
13:10:37 - 28-May-25 |
| Unknown* | 96 | 40.56 | SI Trade |
13:05:00 - 28-May-25 |
| Unknown* | 7 | 40.61142 | Currency Conversion Negotiated Trade |
12:54:46 - 28-May-25 |
| Unknown* | 130 | 40.53 | SI Trade |
12:54:21 - 28-May-25 |
| Unknown* | 188 | 40.55 | SI Trade |
12:46:25 - 28-May-25 |
| Unknown* | 322 | 40.66 | SI Trade |
12:41:46 - 28-May-25 |
| Unknown* | 135 | 40.64 | SI Trade |
12:17:10 - 28-May-25 |
| Unknown* | 145 | 40.67 | SI Trade |
12:14:20 - 28-May-25 |
| Unknown* | 100,000 | 40.62 | Ordinary |
11:58:13 - 28-May-25 |
| Unknown* | 300,000 | 40.62 | OTC Trade |
11:55:56 - 28-May-25 |
| Unknown* | 300,000 | 40.62 | Negotiated Trade OTC Trade |
11:55:56 - 28-May-25 |
| Unknown* | 120 | 40.69 | Negotiated Trade |
11:54:53 - 28-May-25 |
| Unknown* | 89 | 40.59 | SI Trade |
11:37:15 - 28-May-25 |
| Unknown* | 94 | 40.62 | SI Trade |
11:22:50 - 28-May-25 |