Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 45.95 | SI Trade |
17:53:23 - 21-Jul-25 |
Unknown* | 78 | 45.70756 | SI Trade Negotiated Trade |
17:33:04 - 21-Jul-25 |
Unknown* | 3 | 45.51 | SI Trade Negotiated Trade |
16:54:07 - 21-Jul-25 |
Unknown* | 5,733 | 45.95 | OTC Trade |
16:30:33 - 21-Jul-25 |
Unknown* | 85 | 45.95 | OTC Trade |
16:30:33 - 21-Jul-25 |
Unknown* | 4,350 | 45.95 | OTC Trade |
16:30:32 - 21-Jul-25 |
Unknown* | 4,202 | 45.95 | OTC Trade |
16:30:32 - 21-Jul-25 |
Unknown* | 2 | 45.77 | SI Trade |
16:15:27 - 21-Jul-25 |
Unknown* | 8 | 45.83 | OTC Trade |
16:14:06 - 21-Jul-25 |
Unknown* | 204 | 45.82 | OTC Trade |
16:11:41 - 21-Jul-25 |
Unknown* | 139 | 45.81 | OTC Trade |
16:11:26 - 21-Jul-25 |
Unknown* | 204 | 45.81 | OTC Trade |
16:11:26 - 21-Jul-25 |
Unknown* | 700 | 45.81 | SI Trade |
16:11:22 - 21-Jul-25 |
Unknown* | 147 | 45.79 | OTC Trade |
16:11:21 - 21-Jul-25 |
Unknown* | 16 | 45.79 | SI Trade |
16:11:02 - 21-Jul-25 |
Unknown* | 1,000 | 45.84 | SI Trade |
16:01:14 - 21-Jul-25 |
Unknown* | 45 | 45.85 | SI Trade |
16:00:19 - 21-Jul-25 |
Unknown* | 52 | 45.91 | SI Trade |
15:56:47 - 21-Jul-25 |
Unknown* | 34 | 45.93 | SI Trade |
15:53:13 - 21-Jul-25 |
Unknown* | 53 | 45.88 | SI Trade |
15:48:37 - 21-Jul-25 |
Unknown* | 50 | 45.89 | SI Trade |
15:46:59 - 21-Jul-25 |
Unknown* | 61 | 45.82 | SI Trade |
15:45:29 - 21-Jul-25 |
Unknown* | 92 | 45.79 | OTC Trade |
15:40:09 - 21-Jul-25 |
Unknown* | 92 | 45.79 | SI Trade |
15:40:09 - 21-Jul-25 |
Unknown* | 70 | 45.81 | SI Trade |
15:38:00 - 21-Jul-25 |
Unknown* | 1 | 45.84 | SI Trade |
15:35:30 - 21-Jul-25 |
Unknown* | 1,000 | 45.815 | SI Trade |
15:22:42 - 21-Jul-25 |
Unknown* | 13 | 45.75048 | Currency Conversion Negotiated Trade |
15:21:44 - 21-Jul-25 |
Unknown* | 66 | 45.83 | SI Trade |
15:19:15 - 21-Jul-25 |
Unknown* | 0 | 45.82 | SI Trade |
15:15:30 - 21-Jul-25 |
Unknown* | 1 | 46.04135 | Currency Conversion Negotiated Trade |
15:11:04 - 21-Jul-25 |
Unknown* | 0 | 45.87 | SI Trade |
15:06:52 - 21-Jul-25 |
Unknown* | 150 | 45.86 | OTC Trade |
15:06:24 - 21-Jul-25 |
Unknown* | 150 | 45.86 | SI Trade |
15:06:24 - 21-Jul-25 |
Unknown* | 0 | 45.85 | SI Trade |
15:01:46 - 21-Jul-25 |
Unknown* | 1 | 45.84 | SI Trade |
15:01:46 - 21-Jul-25 |
Unknown* | 15 | 45.78 | SI Trade |
14:55:07 - 21-Jul-25 |
Unknown* | 4 | 45.725 | SI Trade |
14:51:31 - 21-Jul-25 |
Unknown* | 2 | 45.73 | SI Trade |
14:51:20 - 21-Jul-25 |
Unknown* | 3,000 | 45.75 | SI Trade |
14:37:20 - 21-Jul-25 |
Unknown* | 67 | 45.805 | SI Trade |
14:31:06 - 21-Jul-25 |
Unknown* | 42 | 45.81 | SI Trade |
14:28:04 - 21-Jul-25 |
Unknown* | 350 | 45.785 | SI Trade |
14:26:29 - 21-Jul-25 |
Unknown* | 155 | 45.79 | SI Trade |
14:23:15 - 21-Jul-25 |
Unknown* | 109 | 45.77 | OTC Trade |
14:20:49 - 21-Jul-25 |
Unknown* | 109 | 45.77 | SI Trade |
14:20:49 - 21-Jul-25 |
Unknown* | 7 | 45.77 | SI Trade |
14:20:26 - 21-Jul-25 |
Unknown* | 3 | 45.78 | SI Trade |
14:19:29 - 21-Jul-25 |
Unknown* | 971 | 45.69 | SI Trade |
14:06:17 - 21-Jul-25 |
Unknown* | 203 | 45.62 | SI Trade |
13:56:21 - 21-Jul-25 |
Unknown* | 45 | 45.69 | SI Trade |
13:32:08 - 21-Jul-25 |
Unknown* | 9 | 45.72 | SI Trade |
13:31:27 - 21-Jul-25 |
Unknown* | 30 | 45.72 | SI Trade |
13:29:55 - 21-Jul-25 |
Unknown* | 235 | 45.72 | SI Trade |
13:18:15 - 21-Jul-25 |
Unknown* | 327 | 45.57 | SI Trade |
12:45:31 - 21-Jul-25 |
Unknown* | 42 | 45.46 | SI Trade |
12:33:37 - 21-Jul-25 |
Unknown* | 22 | 45.51 | SI Trade |
12:32:01 - 21-Jul-25 |
Unknown* | 222 | 45.525 | OTC Trade |
12:15:34 - 21-Jul-25 |
Unknown* | 222 | 45.525 | SI Trade |
12:15:34 - 21-Jul-25 |
Unknown* | 9 | 45.51 | SI Trade |
12:14:21 - 21-Jul-25 |
Unknown* | 44 | 45.52 | SI Trade |
12:13:46 - 21-Jul-25 |
Unknown* | 51 | 45.52 | SI Trade |
12:13:46 - 21-Jul-25 |
Unknown* | 41 | 45.47 | SI Trade |
12:04:46 - 21-Jul-25 |
Unknown* | 200 | 45.41 | OTC Trade |
11:58:36 - 21-Jul-25 |
Unknown* | 33 | 45.43 | SI Trade |
11:52:01 - 21-Jul-25 |
Unknown* | 52 | 45.43 | SI Trade |
11:52:01 - 21-Jul-25 |
Unknown* | 7 | 45.49 | SI Trade |
11:49:33 - 21-Jul-25 |
Unknown* | 1 | 45.51 | SI Trade |
11:44:00 - 21-Jul-25 |
Unknown* | 13 | 45.505 | SI Trade |
11:38:18 - 21-Jul-25 |
Unknown* | 77 | 45.50 | SI Trade |
11:34:32 - 21-Jul-25 |
Unknown* | 13 | 45.51 | SI Trade |
11:32:58 - 21-Jul-25 |
Unknown* | 23 | 45.55 | SI Trade |
11:23:01 - 21-Jul-25 |
Unknown* | 2 | 45.54 | SI Trade |
11:18:09 - 21-Jul-25 |
Unknown* | 63 | 45.59 | SI Trade |
11:12:39 - 21-Jul-25 |
Unknown* | 9 | 45.57 | SI Trade |
11:06:12 - 21-Jul-25 |
Unknown* | 62 | 45.59 | SI Trade |
11:05:58 - 21-Jul-25 |
Unknown* | 0 | 45.63 | SI Trade |
11:00:21 - 21-Jul-25 |
Unknown* | 21 | 45.62 | SI Trade |
10:58:54 - 21-Jul-25 |
Unknown* | 9 | 45.66 | SI Trade |
10:50:26 - 21-Jul-25 |
Unknown* | 100 | 45.63 | SI Trade |
10:42:03 - 21-Jul-25 |
Unknown* | 45 | 45.63 | SI Trade |
10:42:03 - 21-Jul-25 |
Unknown* | 1 | 45.65 | SI Trade |
10:41:56 - 21-Jul-25 |
Unknown* | 3 | 45.70 | SI Trade |
10:37:54 - 21-Jul-25 |
Unknown* | 45 | 45.71 | SI Trade |
10:37:21 - 21-Jul-25 |
Unknown* | 37 | 45.74 | SI Trade |
10:25:36 - 21-Jul-25 |
Unknown* | 48 | 45.74 | SI Trade |
10:25:36 - 21-Jul-25 |
Unknown* | 10 | 45.77 | SI Trade |
10:16:34 - 21-Jul-25 |
Unknown* | 65 | 45.745 | SI Trade |
10:11:46 - 21-Jul-25 |
Unknown* | 0 | 45.76 | SI Trade |
10:11:32 - 21-Jul-25 |
Unknown* | 1 | 45.75 | SI Trade |
10:11:01 - 21-Jul-25 |
Unknown* | 89 | 45.79 | SI Trade |
10:08:46 - 21-Jul-25 |
Unknown* | 45 | 45.80 | SI Trade |
10:08:46 - 21-Jul-25 |
Unknown* | 4 | 45.80 | SI Trade |
10:05:00 - 21-Jul-25 |
Unknown* | 1 | 45.80 | SI Trade |
10:05:00 - 21-Jul-25 |
Unknown* | 26 | 45.82 | SI Trade |
10:04:59 - 21-Jul-25 |
Unknown* | 53 | 45.89 | SI Trade |
10:03:33 - 21-Jul-25 |
Unknown* | 4 | 45.79 | SI Trade |
09:56:18 - 21-Jul-25 |
Unknown* | 338 | 45.81 | SI Trade |
09:56:08 - 21-Jul-25 |
Unknown* | 134 | 45.84 | SI Trade |
09:55:56 - 21-Jul-25 |
Unknown* | 10 | 45.86 | SI Trade |
09:52:10 - 21-Jul-25 |
Unknown* | 15 | 45.86 | SI Trade |
09:50:37 - 21-Jul-25 |
Unknown* | 15 | 45.86 | OTC Trade |
09:50:37 - 21-Jul-25 |
Unknown* | 1 | 45.83 | SI Trade |
09:46:15 - 21-Jul-25 |
Unknown* | 22 | 45.86 | SI Trade |
09:45:40 - 21-Jul-25 |
Unknown* | 45 | 45.86 | SI Trade |
09:45:40 - 21-Jul-25 |
Unknown* | 162 | 45.89 | SI Trade |
09:44:38 - 21-Jul-25 |
Unknown* | 119 | 45.95 | SI Trade |
09:31:09 - 21-Jul-25 |
Unknown* | 0 | 45.95 | SI Trade |
09:30:06 - 21-Jul-25 |
Unknown* | 0 | 45.92 | SI Trade |
09:27:38 - 21-Jul-25 |
Unknown* | 158 | 45.89 | SI Trade |
09:25:47 - 21-Jul-25 |
Unknown* | 9 | 45.89 | SI Trade |
09:25:19 - 21-Jul-25 |
Unknown* | 120 | 45.81 | SI Trade |
09:17:06 - 21-Jul-25 |
Unknown* | 700 | 45.85 | SI Trade |
09:14:21 - 21-Jul-25 |
Unknown* | 0 | 45.92 | SI Trade |
09:11:21 - 21-Jul-25 |
Unknown* | 166 | 45.925 | SI Trade |
09:10:47 - 21-Jul-25 |
Unknown* | 400 | 45.91 | SI Trade |
09:10:47 - 21-Jul-25 |
Unknown* | 2 | 45.89 | SI Trade |
09:04:43 - 21-Jul-25 |
Unknown* | 146 | 45.875 | SI Trade |
09:01:58 - 21-Jul-25 |
Unknown* | 21 | 45.74 | SI Trade |
08:52:59 - 21-Jul-25 |
Unknown* | 0 | 45.80 | SI Trade |
08:44:28 - 21-Jul-25 |
Unknown* | 0 | 45.78 | SI Trade |
08:44:15 - 21-Jul-25 |
Unknown* | 9 | 45.68 | SI Trade |
08:22:12 - 21-Jul-25 |
Unknown* | 0 | 45.71 | SI Trade |
08:22:11 - 21-Jul-25 |
Unknown* | 0 | 45.74 | SI Trade |
08:00:57 - 21-Jul-25 |
Unknown* | 0 | 45.74 | SI Trade |
08:00:57 - 21-Jul-25 |
Unknown* | 0 | 45.74 | SI Trade |
08:00:57 - 21-Jul-25 |
Unknown* | 0 | 45.74 | SI Trade |
08:00:57 - 21-Jul-25 |
Unknown* | 0 | 45.74 | SI Trade |
08:00:57 - 21-Jul-25 |
Unknown* | 0 | 45.74 | SI Trade |
08:00:57 - 21-Jul-25 |
Unknown* | 0 | 45.74 | SI Trade |
08:00:57 - 21-Jul-25 |
Unknown* | 0 | 45.66 | SI Trade |
08:00:57 - 21-Jul-25 |
Unknown* | 16 | 45.74 | SI Trade |
08:00:57 - 21-Jul-25 |
Unknown* | 18 | 45.465 | SI Trade Negotiated Trade |
17:33:21 - 18-Jul-25 |
Unknown* | 168 | 45.42647 | SI Trade Negotiated Trade |
17:08:19 - 18-Jul-25 |
Unknown* | 10 | 45.76 | SI Trade |
16:30:02 - 18-Jul-25 |
Unknown* | 184 | 45.76 | SI Trade |
16:30:02 - 18-Jul-25 |
Unknown* | 343 | 45.76 | SI Trade |
16:30:02 - 18-Jul-25 |
Unknown* | 549 | 45.76 | SI Trade |
16:30:02 - 18-Jul-25 |
Unknown* | 87 | 45.76 | SI Trade |
16:30:02 - 18-Jul-25 |
Unknown* | 95 | 45.76 | SI Trade |
16:30:02 - 18-Jul-25 |
Unknown* | 30 | 45.63 | OTC Trade |
16:19:05 - 18-Jul-25 |
Unknown* | 165 | 45.62 | OTC Trade |
16:18:02 - 18-Jul-25 |
Unknown* | 11 | 45.62 | OTC Trade |
16:18:02 - 18-Jul-25 |
Unknown* | 1 | 45.66 | SI Trade |
16:16:25 - 18-Jul-25 |
Unknown* | 68 | 45.68 | SI Trade |
16:15:49 - 18-Jul-25 |
Unknown* | 8 | 45.73314 | OTC Trade |
16:14:16 - 18-Jul-25 |
Unknown* | 365 | 45.75 | SI Trade |
16:13:05 - 18-Jul-25 |
Unknown* | 329 | 45.72 | SI Trade |
16:11:10 - 18-Jul-25 |
Unknown* | 8 | 45.71727 | OTC Trade |
16:09:24 - 18-Jul-25 |
Unknown* | 2 | 45.67281 | OTC Trade |
16:04:23 - 18-Jul-25 |
Unknown* | 19 | 45.621 | OTC Trade |
16:03:00 - 18-Jul-25 |
Unknown* | 4 | 45.62643 | OTC Trade |
16:02:59 - 18-Jul-25 |
Unknown* | 4 | 45.62643 | OTC Trade |
16:02:58 - 18-Jul-25 |
Unknown* | 5 | 45.62716 | OTC Trade |
16:02:15 - 18-Jul-25 |
Unknown* | 5 | 45.62614 | OTC Trade |
16:02:15 - 18-Jul-25 |
Unknown* | 6 | 45.62536 | OTC Trade |
16:02:09 - 18-Jul-25 |
Unknown* | 6 | 45.62523 | OTC Trade |
16:02:09 - 18-Jul-25 |
Unknown* | 6 | 45.62243 | OTC Trade |
16:02:07 - 18-Jul-25 |
Unknown* | 12 | 45.62243 | OTC Trade |
16:02:07 - 18-Jul-25 |
Unknown* | 88 | 45.62239 | OTC Trade |
16:02:06 - 18-Jul-25 |
Unknown* | 1,100 | 45.625 | SI Trade |
16:02:05 - 18-Jul-25 |
Unknown* | 318 | 45.62 | SI Trade |
16:01:14 - 18-Jul-25 |
Unknown* | 78 | 45.62 | OTC Trade |
15:58:57 - 18-Jul-25 |
Unknown* | 46 | 45.62 | SI Trade |
15:58:01 - 18-Jul-25 |
Unknown* | 15 | 45.64 | SI Trade |
15:58:00 - 18-Jul-25 |
Unknown* | 46 | 45.64 | SI Trade |
15:58:00 - 18-Jul-25 |
Unknown* | 33 | 45.64 | SI Trade |
15:57:59 - 18-Jul-25 |
Unknown* | 2 | 45.57853 | OTC Trade |
15:57:54 - 18-Jul-25 |
Unknown* | 2 | 45.57853 | OTC Trade |
15:57:54 - 18-Jul-25 |
Unknown* | 845 | 45.58 | OTC Trade |
15:57:06 - 18-Jul-25 |
Unknown* | 845 | 45.58 | SI Trade |
15:57:06 - 18-Jul-25 |
Unknown* | 4 | 45.50996 | OTC Trade |
15:52:56 - 18-Jul-25 |
Unknown* | 6 | 45.47079 | OTC Trade |
15:47:56 - 18-Jul-25 |
Unknown* | 84 | 45.44 | SI Trade |
15:46:54 - 18-Jul-25 |
Unknown* | 8 | 45.46529 | OTC Trade |
15:42:56 - 18-Jul-25 |
Unknown* | 6 | 45.47167 | OTC Trade |
15:37:59 - 18-Jul-25 |
Unknown* | 12 | 45.47609 | OTC Trade |
15:37:01 - 18-Jul-25 |
Unknown* | 44 | 45.47476 | OTC Trade |
15:36:53 - 18-Jul-25 |
Unknown* | 4 | 45.46232 | OTC Trade |
15:36:06 - 18-Jul-25 |
Unknown* | 6 | 45.46232 | OTC Trade |
15:35:56 - 18-Jul-25 |
Unknown* | 8 | 45.46094 | OTC Trade |
15:35:07 - 18-Jul-25 |
Unknown* | 8 | 45.45784 | OTC Trade |
15:35:07 - 18-Jul-25 |
Unknown* | 4 | 45.4545 | OTC Trade |
15:35:02 - 18-Jul-25 |
Unknown* | 7 | 45.4545 | OTC Trade |
15:35:01 - 18-Jul-25 |
Unknown* | 3 | 45.45236 | OTC Trade |
15:33:58 - 18-Jul-25 |
Unknown* | 7 | 45.4501 | OTC Trade |
15:32:59 - 18-Jul-25 |
Unknown* | 164 | 45.47 | OTC Trade |
15:32:03 - 18-Jul-25 |
Unknown* | 8 | 45.4268 | OTC Trade |
15:31:48 - 18-Jul-25 |
Unknown* | 4 | 45.4268 | OTC Trade |
15:31:46 - 18-Jul-25 |
Unknown* | 5 | 45.43 | OTC Trade |
15:29:52 - 18-Jul-25 |
Unknown* | 3 | 45.42911 | OTC Trade |
15:29:45 - 18-Jul-25 |
Unknown* | 2 | 45.42911 | OTC Trade |
15:29:45 - 18-Jul-25 |
Unknown* | 19 | 45.42911 | OTC Trade |
15:29:45 - 18-Jul-25 |
Unknown* | 5 | 45.42911 | OTC Trade |
15:29:08 - 18-Jul-25 |
Unknown* | 1 | 45.41 | SI Trade |
15:27:40 - 18-Jul-25 |
Unknown* | 2 | 45.41 | SI Trade |
15:27:40 - 18-Jul-25 |
Unknown* | 2 | 45.41 | SI Trade |
15:27:40 - 18-Jul-25 |
Unknown* | 2 | 45.41 | SI Trade |
15:27:40 - 18-Jul-25 |
Unknown* | 1 | 45.41 | SI Trade |
15:27:04 - 18-Jul-25 |
Unknown* | 2 | 45.41 | SI Trade |
15:27:04 - 18-Jul-25 |