Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,100 49.593 OTC Trade
18:03:21 - 28-Oct-25
Unknown* 220 49.77268 SI Trade
Negotiated Trade
17:33:40 - 28-Oct-25
Unknown* 636 49.7299 OTC Trade
17:27:41 - 28-Oct-25
Unknown* 245 49.73 OTC Trade
17:27:27 - 28-Oct-25
Unknown* 266 49.73 OTC Trade
17:27:27 - 28-Oct-25
Unknown* 516 49.7275 OTC Trade
17:27:27 - 28-Oct-25
Unknown* 4,196 49.7299 OTC Trade
17:27:27 - 28-Oct-25
Unknown* 2,321 49.72 SI Trade
Negotiated Trade
17:25:21 - 28-Oct-25
Unknown* 1,177 49.72 SI Trade
Negotiated Trade
17:25:21 - 28-Oct-25
Unknown* 4,931 49.72 SI Trade
Negotiated Trade
17:25:21 - 28-Oct-25
Unknown* 25,344 49.71963 OTC Trade
17:15:28 - 28-Oct-25
Unknown* 38,738 49.71959 OTC Trade
17:10:34 - 28-Oct-25
Unknown* 13,112 49.72 SI Trade
Negotiated Trade
17:08:00 - 28-Oct-25
Unknown* 1,440 49.76494 OTC Trade
17:07:44 - 28-Oct-25
Unknown* 397 49.91963 OTC Trade
17:05:00 - 28-Oct-25
Unknown* 3,288 49.72348 SI Trade
Negotiated Trade
16:33:03 - 28-Oct-25
Unknown* 16 49.72 SI Trade
16:31:40 - 28-Oct-25
Unknown* 2,091 49.72 SI Trade
16:31:40 - 28-Oct-25
Unknown* 157 49.72 SI Trade
16:31:40 - 28-Oct-25
Unknown* 573 49.60 OTC Trade
16:17:17 - 28-Oct-25
Unknown* 573 49.60 SI Trade
16:17:17 - 28-Oct-25
Unknown* 49 49.62 OTC Trade
16:06:23 - 28-Oct-25
Unknown* 49 49.62 SI Trade
16:06:23 - 28-Oct-25
Unknown* 153 49.62 OTC Trade
16:06:15 - 28-Oct-25
Unknown* 153 49.62 SI Trade
16:06:15 - 28-Oct-25
Unknown* 54 49.64 OTC Trade
16:06:01 - 28-Oct-25
Unknown* 54 49.64 SI Trade
16:06:01 - 28-Oct-25
Unknown* 74 49.65 OTC Trade
16:06:00 - 28-Oct-25
Unknown* 74 49.65 SI Trade
16:06:00 - 28-Oct-25
Unknown* 22 49.66 SI Trade
16:00:52 - 28-Oct-25
Unknown* 271 49.66 SI Trade
15:58:47 - 28-Oct-25
Unknown* 43 49.62 OTC Trade
15:56:49 - 28-Oct-25
Unknown* 43 49.62 SI Trade
15:56:49 - 28-Oct-25
Unknown* 84 49.60 OTC Trade
15:56:33 - 28-Oct-25
Unknown* 84 49.60 SI Trade
15:56:33 - 28-Oct-25
Unknown* 69 49.63 OTC Trade
15:56:01 - 28-Oct-25
Unknown* 69 49.63 SI Trade
15:56:01 - 28-Oct-25
Unknown* 2,116 49.56 OTC Trade
15:54:47 - 28-Oct-25
Unknown* 2,116 49.56 SI Trade
15:54:47 - 28-Oct-25
Unknown* 83 49.54 OTC Trade
15:52:09 - 28-Oct-25
Unknown* 83 49.54 SI Trade
15:52:09 - 28-Oct-25
Unknown* 1 49.57 SI Trade
15:51:29 - 28-Oct-25
Unknown* 3 49.59 SI Trade
15:51:28 - 28-Oct-25
Unknown* 2 49.59 SI Trade
15:51:15 - 28-Oct-25
Unknown* 4 49.59 SI Trade
15:51:09 - 28-Oct-25
Unknown* 1 49.59 SI Trade
15:51:00 - 28-Oct-25
Unknown* 2 49.60 SI Trade
15:48:43 - 28-Oct-25
Unknown* 1 49.60 SI Trade
15:48:31 - 28-Oct-25
Unknown* 2 49.58 SI Trade
15:48:16 - 28-Oct-25
Unknown* 4 49.57 SI Trade
15:48:08 - 28-Oct-25
Unknown* 1 49.57 SI Trade
15:48:08 - 28-Oct-25
Unknown* 1 49.60 SI Trade
15:47:38 - 28-Oct-25
Unknown* 59 49.58 SI Trade
15:47:36 - 28-Oct-25
Unknown* 3 49.60 SI Trade
15:47:36 - 28-Oct-25
Unknown* 1 49.60 SI Trade
15:47:36 - 28-Oct-25
Unknown* 3 49.60 SI Trade
15:46:27 - 28-Oct-25
Unknown* 2 49.61 SI Trade
15:46:26 - 28-Oct-25
Unknown* 2 49.64 SI Trade
15:45:50 - 28-Oct-25
Unknown* 3 49.65 SI Trade
15:45:19 - 28-Oct-25
Unknown* 98 49.63 SI Trade
15:45:18 - 28-Oct-25
Unknown* 1 49.63 SI Trade
15:45:14 - 28-Oct-25
Unknown* 3 49.63 SI Trade
15:45:11 - 28-Oct-25
Unknown* 429 49.805 SI Trade
15:34:57 - 28-Oct-25
Unknown* 57 49.81 SI Trade
15:34:29 - 28-Oct-25
Unknown* 11 50.13648 Currency Conversion
Negotiated Trade
15:30:37 - 28-Oct-25
Unknown* 57 49.86 SI Trade
15:16:18 - 28-Oct-25
Unknown* 256 49.885 SI Trade
15:16:17 - 28-Oct-25
Unknown* 14 49.875 SI Trade
15:11:04 - 28-Oct-25
Unknown* 57 49.87 SI Trade
15:11:01 - 28-Oct-25
Unknown* 243 49.875 SI Trade
15:10:40 - 28-Oct-25
Unknown* 5 49.88 SI Trade
15:09:59 - 28-Oct-25
Unknown* 0 49.87 SI Trade
15:06:13 - 28-Oct-25
Unknown* 9 49.87 SI Trade
15:04:21 - 28-Oct-25
Unknown* 58 49.925 SI Trade
15:04:10 - 28-Oct-25
Unknown* 14 49.93 SI Trade
15:04:10 - 28-Oct-25
Unknown* 112 49.925 SI Trade
15:04:09 - 28-Oct-25
Unknown* 64 49.94 SI Trade
14:59:02 - 28-Oct-25
Unknown* 24 49.91 SI Trade
14:56:03 - 28-Oct-25
Unknown* 310 49.965 SI Trade
14:51:51 - 28-Oct-25
Unknown* 32 49.97 SI Trade
14:51:24 - 28-Oct-25
Unknown* 0 49.92 SI Trade
14:50:47 - 28-Oct-25
Unknown* 0 49.91 SI Trade
14:44:16 - 28-Oct-25
Unknown* 283 49.895 SI Trade
14:44:00 - 28-Oct-25
Unknown* 0 49.83 SI Trade
14:38:32 - 28-Oct-25
Unknown* 0 49.83 SI Trade
14:38:31 - 28-Oct-25
Unknown* 256 49.82 SI Trade
14:38:27 - 28-Oct-25
Unknown* 1 49.81 SI Trade
14:37:21 - 28-Oct-25
Unknown* 13 49.78 OTC Trade
14:33:53 - 28-Oct-25
Unknown* 13 49.78 SI Trade
14:33:53 - 28-Oct-25
Unknown* 89 49.66 SI Trade
14:23:03 - 28-Oct-25
Unknown* 4 49.70 SI Trade
14:13:41 - 28-Oct-25
Unknown* 100 49.62 OTC Trade
14:12:02 - 28-Oct-25
Unknown* 100 49.62 SI Trade
14:12:02 - 28-Oct-25
Unknown* 300 49.57 SI Trade
14:07:09 - 28-Oct-25
Unknown* 0 49.55 SI Trade
14:00:37 - 28-Oct-25
Unknown* 4 49.66 SI Trade
13:54:12 - 28-Oct-25
Unknown* 0 49.65 SI Trade
13:45:13 - 28-Oct-25
Unknown* 5 49.71 SI Trade
13:44:53 - 28-Oct-25
Unknown* 4 49.83 SI Trade
13:37:08 - 28-Oct-25
Unknown* 3 49.83 SI Trade
13:36:45 - 28-Oct-25
Unknown* 10 49.82 SI Trade
13:36:33 - 28-Oct-25
Unknown* 29 49.765 SI Trade
13:32:35 - 28-Oct-25
Unknown* 12 49.765 SI Trade
13:32:35 - 28-Oct-25
Unknown* 5 49.775 SI Trade
13:32:22 - 28-Oct-25
Unknown* 177 49.775 SI Trade
13:32:22 - 28-Oct-25
Unknown* 3 49.81 SI Trade
13:31:54 - 28-Oct-25
Unknown* 0 49.78 SI Trade
13:31:02 - 28-Oct-25
Unknown* 32 49.78 SI Trade
13:27:02 - 28-Oct-25
Unknown* 0 49.80 SI Trade
13:25:11 - 28-Oct-25
Unknown* 24 49.76 OTC Trade
13:20:41 - 28-Oct-25
Unknown* 633 49.76 OTC Trade
13:20:41 - 28-Oct-25
Unknown* 15 49.76 SI Trade
13:20:41 - 28-Oct-25
Unknown* 0 49.77 SI Trade
13:17:38 - 28-Oct-25
Unknown* 4 49.75 SI Trade
13:15:24 - 28-Oct-25
Unknown* 0 49.76 SI Trade
13:01:56 - 28-Oct-25
Unknown* 8 49.76 SI Trade
13:01:26 - 28-Oct-25
Unknown* 17 49.77 SI Trade
13:00:10 - 28-Oct-25
Unknown* 2 49.80 SI Trade
12:57:59 - 28-Oct-25
Unknown* 160 49.79 SI Trade
12:54:03 - 28-Oct-25
Unknown* 35 49.71 SI Trade
12:27:22 - 28-Oct-25
Unknown* 6 49.69 SI Trade
12:23:00 - 28-Oct-25
Unknown* 7 49.72 SI Trade
12:21:30 - 28-Oct-25
Unknown* 19 49.68 SI Trade
12:17:44 - 28-Oct-25
Unknown* 5 49.71 SI Trade
12:04:14 - 28-Oct-25
Unknown* 52 49.76 SI Trade
11:59:46 - 28-Oct-25
Unknown* 30 49.80 OTC Trade
11:56:59 - 28-Oct-25
Unknown* 226 49.84 OTC Trade
11:55:25 - 28-Oct-25
Unknown* 187 49.85 OTC Trade
11:52:23 - 28-Oct-25
Unknown* 71 49.88 SI Trade
11:46:13 - 28-Oct-25
Unknown* 123 49.88 SI Trade
11:46:07 - 28-Oct-25
Unknown* 0 49.88 SI Trade
11:45:32 - 28-Oct-25
Unknown* 330 49.84 SI Trade
11:41:16 - 28-Oct-25
Unknown* 156 49.93 SI Trade
11:25:50 - 28-Oct-25
Unknown* 59 49.93 SI Trade
11:25:50 - 28-Oct-25
Unknown* 9 49.97 SI Trade
11:19:53 - 28-Oct-25
Unknown* 98 50.00 SI Trade
11:07:22 - 28-Oct-25
Unknown* 5 50.10 OTC Trade
10:59:58 - 28-Oct-25
Unknown* 5 50.10 SI Trade
10:59:58 - 28-Oct-25
Unknown* 318 50.14 OTC Trade
10:54:11 - 28-Oct-25
Unknown* 11 50.10 SI Trade
10:52:13 - 28-Oct-25
Unknown* 2 50.14 SI Trade
10:48:32 - 28-Oct-25
Unknown* 4 50.16 SI Trade
10:46:41 - 28-Oct-25
Unknown* 21 50.12 SI Trade
10:43:21 - 28-Oct-25
Unknown* 7 50.12 SI Trade
10:43:21 - 28-Oct-25
Unknown* 218 50.08 OTC Trade
10:28:55 - 28-Oct-25
Unknown* 218 50.08 SI Trade
10:28:55 - 28-Oct-25
Unknown* 0 50.12 SI Trade
10:23:59 - 28-Oct-25
Unknown* 0 50.08 SI Trade
10:23:51 - 28-Oct-25
Unknown* 16 50.12 SI Trade
10:22:29 - 28-Oct-25
Unknown* 11 50.12 SI Trade
10:21:50 - 28-Oct-25
Unknown* 6 50.12 SI Trade
10:21:50 - 28-Oct-25
Unknown* 358 50.06 OTC Trade
10:17:15 - 28-Oct-25
Unknown* 0 50.08 SI Trade
10:15:28 - 28-Oct-25
Unknown* 11 50.06 SI Trade
10:11:02 - 28-Oct-25
Unknown* 46 50.00 SI Trade
10:07:58 - 28-Oct-25
Unknown* 5 50.17178 Currency Conversion
Negotiated Trade
09:56:27 - 28-Oct-25
Unknown* 97 50.00 SI Trade
09:53:58 - 28-Oct-25
Unknown* 0 50.04 SI Trade
09:53:09 - 28-Oct-25
Unknown* 2 50.04 SI Trade
09:48:59 - 28-Oct-25
Unknown* 1 50.04 SI Trade
09:48:59 - 28-Oct-25
Unknown* 3 50.04 SI Trade
09:48:48 - 28-Oct-25
Unknown* 2 50.04 SI Trade
09:48:01 - 28-Oct-25
Unknown* 2 50.04 SI Trade
09:46:59 - 28-Oct-25
Unknown* 20 50.02 SI Trade
09:43:50 - 28-Oct-25
Unknown* 20 50.02 OTC Trade
09:43:50 - 28-Oct-25
Unknown* 3 50.00 SI Trade
09:40:12 - 28-Oct-25
Unknown* 120 50.02 SI Trade
09:39:46 - 28-Oct-25
Unknown* 25 50.00 SI Trade
09:38:58 - 28-Oct-25
Unknown* 60 50.005 OTC Trade
09:34:45 - 28-Oct-25
Unknown* 60 50.005 SI Trade
09:34:45 - 28-Oct-25
Unknown* 12 50.04 OTC Trade
09:33:04 - 28-Oct-25
Unknown* 419 50.04 OTC Trade
09:33:04 - 28-Oct-25
Unknown* 28 50.04 SI Trade
09:18:28 - 28-Oct-25
Unknown* 65 50.00 SI Trade
09:17:55 - 28-Oct-25
Unknown* 22 49.99 SI Trade
09:09:10 - 28-Oct-25
Unknown* 551 50.04 OTC Trade
09:08:21 - 28-Oct-25
Unknown* 27 49.92 SI Trade
08:59:03 - 28-Oct-25
Unknown* 16 49.92 SI Trade
08:52:11 - 28-Oct-25
Unknown* 75 49.885 SI Trade
08:52:05 - 28-Oct-25
Unknown* 13 49.895 SI Trade
08:51:18 - 28-Oct-25
Unknown* 174 49.88 SI Trade
08:51:13 - 28-Oct-25
Unknown* 150 49.86 OTC Trade
08:48:21 - 28-Oct-25
Unknown* 2 49.82 SI Trade
08:45:02 - 28-Oct-25
Unknown* 1 49.75 SI Trade
08:44:35 - 28-Oct-25
Unknown* 0 49.84 SI Trade
08:39:15 - 28-Oct-25
Unknown* 233 49.825 SI Trade
08:38:52 - 28-Oct-25
Unknown* 98 49.83 SI Trade
08:38:50 - 28-Oct-25
Unknown* 65 49.785 SI Trade
08:33:11 - 28-Oct-25
Unknown* 0 49.81 SI Trade
08:33:11 - 28-Oct-25
Unknown* 33 49.62 SI Trade
08:27:31 - 28-Oct-25
Unknown* 34 49.645 SI Trade
08:26:22 - 28-Oct-25
Unknown* 0 49.66 SI Trade
08:25:38 - 28-Oct-25
Unknown* 694 49.79 OTC Trade
08:23:05 - 28-Oct-25
Unknown* 1,224 49.79 OTC Trade
08:22:57 - 28-Oct-25
Unknown* 0 50.04 SI Trade
08:13:13 - 28-Oct-25
Unknown* 133 50.04 SI Trade
08:10:44 - 28-Oct-25
Unknown* 130 50.12 SI Trade
08:08:30 - 28-Oct-25
Unknown* 81 50.10 SI Trade
08:03:56 - 28-Oct-25
Unknown* 35 49.955 SI Trade
08:02:42 - 28-Oct-25
Unknown* 0 50.02 SI Trade
08:01:03 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92