| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 359 | 49.02901 | OTC Trade |
17:47:35 - 05-Sep-25 |
| Unknown* | 47 | 49.0817 | SI Trade Negotiated Trade |
17:32:47 - 05-Sep-25 |
| Unknown* | 1,395 | 48.88 | OTC Trade |
17:21:51 - 05-Sep-25 |
| Unknown* | 3,428 | 48.9191 | OTC Trade |
17:16:57 - 05-Sep-25 |
| Unknown* | 479 | 48.87267 | OTC Trade |
17:12:25 - 05-Sep-25 |
| Unknown* | 464 | 48.87267 | OTC Trade |
17:12:25 - 05-Sep-25 |
| Unknown* | 145 | 48.94443 | OTC Trade |
17:05:35 - 05-Sep-25 |
| Unknown* | 203 | 48.87025 | OTC Trade |
16:59:15 - 05-Sep-25 |
| Unknown* | 639 | 48.97601 | SI Trade Negotiated Trade |
16:58:23 - 05-Sep-25 |
| Unknown* | 68 | 49.01074 | OTC Trade |
16:47:47 - 05-Sep-25 |
| Unknown* | 640 | 48.88 | Ordinary |
16:36:01 - 05-Sep-25 |
| Unknown* | 1,360 | 48.88 | Ordinary |
16:36:01 - 05-Sep-25 |
| Unknown* | 7 | 48.88 | SI Trade |
16:30:22 - 05-Sep-25 |
| Unknown* | 34 | 48.88 | SI Trade |
16:30:22 - 05-Sep-25 |
| Unknown* | 112 | 48.88 | SI Trade |
16:30:22 - 05-Sep-25 |
| Unknown* | 713 | 48.88 | SI Trade |
16:30:22 - 05-Sep-25 |
| Unknown* | 3,774 | 48.88 | SI Trade |
16:30:22 - 05-Sep-25 |
| Unknown* | 4,892 | 48.88 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 18,050 | 48.88 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 10,638 | 48.88 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 16,556 | 48.88 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 1,007 | 48.88 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 3,713 | 48.88 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 1,039 | 48.88 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 2,189 | 48.88 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 215 | 48.88 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 3,406 | 48.88 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 1,883 | 48.88 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 388 | 48.88 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 108 | 48.90 | SI Trade |
16:19:54 - 05-Sep-25 |
| Unknown* | 131 | 48.90 | SI Trade |
16:19:40 - 05-Sep-25 |
| Unknown* | 62 | 48.88 | SI Trade |
16:19:15 - 05-Sep-25 |
| Unknown* | 56 | 48.88 | SI Trade |
16:19:15 - 05-Sep-25 |
| Unknown* | 6 | 48.91939 | OTC Trade |
16:18:39 - 05-Sep-25 |
| Unknown* | 6 | 48.91939 | OTC Trade |
16:18:38 - 05-Sep-25 |
| Unknown* | 96 | 48.885 | OTC Trade |
16:18:33 - 05-Sep-25 |
| Unknown* | 110 | 48.88 | SI Trade |
16:18:17 - 05-Sep-25 |
| Unknown* | 123 | 48.885 | SI Trade |
16:17:53 - 05-Sep-25 |
| Unknown* | 46 | 48.91 | SI Trade |
16:17:23 - 05-Sep-25 |
| Unknown* | 46 | 48.91 | OTC Trade |
16:17:23 - 05-Sep-25 |
| Unknown* | 3 | 48.91 | SI Trade |
16:17:13 - 05-Sep-25 |
| Unknown* | 10 | 48.93457 | OTC Trade |
16:17:11 - 05-Sep-25 |
| Unknown* | 2 | 48.91 | SI Trade |
16:17:01 - 05-Sep-25 |
| Unknown* | 5 | 48.93451 | OTC Trade |
16:16:50 - 05-Sep-25 |
| Unknown* | 115 | 48.90 | SI Trade |
16:16:31 - 05-Sep-25 |
| Unknown* | 0 | 48.93 | SI Trade |
16:16:26 - 05-Sep-25 |
| Unknown* | 5 | 48.93544 | OTC Trade |
16:16:06 - 05-Sep-25 |
| Unknown* | 11 | 48.915 | OTC Trade |
16:15:59 - 05-Sep-25 |
| Unknown* | 6 | 48.93571 | OTC Trade |
16:15:40 - 05-Sep-25 |
| Unknown* | 8 | 48.92 | OTC Trade |
16:15:39 - 05-Sep-25 |
| Unknown* | 15 | 48.92 | SI Trade |
16:15:37 - 05-Sep-25 |
| Unknown* | 13 | 48.92 | SI Trade |
16:15:37 - 05-Sep-25 |
| Unknown* | 5 | 48.92 | SI Trade |
16:15:33 - 05-Sep-25 |
| Unknown* | 66 | 48.93 | SI Trade |
16:15:03 - 05-Sep-25 |
| Unknown* | 7 | 48.93821 | OTC Trade |
16:14:44 - 05-Sep-25 |
| Unknown* | 7 | 48.93821 | OTC Trade |
16:14:43 - 05-Sep-25 |
| Unknown* | 30 | 48.93821 | OTC Trade |
16:14:43 - 05-Sep-25 |
| Unknown* | 6 | 48.96784 | OTC Trade |
16:12:33 - 05-Sep-25 |
| Unknown* | 13 | 48.96784 | OTC Trade |
16:12:32 - 05-Sep-25 |
| Unknown* | 5 | 48.97327 | OTC Trade |
16:12:11 - 05-Sep-25 |
| Unknown* | 5 | 48.97327 | OTC Trade |
16:12:10 - 05-Sep-25 |
| Unknown* | 25 | 48.97389 | OTC Trade |
16:11:50 - 05-Sep-25 |
| Unknown* | 75 | 48.92 | SI Trade |
16:11:15 - 05-Sep-25 |
| Unknown* | 8 | 48.9862 | OTC Trade |
16:10:24 - 05-Sep-25 |
| Unknown* | 111 | 48.96 | SI Trade |
16:09:55 - 05-Sep-25 |
| Unknown* | 49 | 48.98708 | OTC Trade |
16:09:53 - 05-Sep-25 |
| Unknown* | 9 | 48.97 | SI Trade |
16:09:21 - 05-Sep-25 |
| Unknown* | 53 | 48.98 | SI Trade |
16:09:19 - 05-Sep-25 |
| Unknown* | 5 | 48.97 | SI Trade |
16:09:19 - 05-Sep-25 |
| Unknown* | 20 | 48.99 | SI Trade |
16:09:19 - 05-Sep-25 |
| Unknown* | 125 | 48.99 | SI Trade |
16:09:15 - 05-Sep-25 |
| Unknown* | 117 | 48.99 | SI Trade |
16:07:36 - 05-Sep-25 |
| Unknown* | 49 | 48.9922 | OTC Trade |
16:07:10 - 05-Sep-25 |
| Unknown* | 5 | 48.99372 | OTC Trade |
16:05:28 - 05-Sep-25 |
| Unknown* | 125 | 48.96 | SI Trade |
16:04:39 - 05-Sep-25 |
| Unknown* | 15 | 48.96 | SI Trade |
16:04:39 - 05-Sep-25 |
| Unknown* | 97 | 48.97 | SI Trade |
16:04:24 - 05-Sep-25 |
| Unknown* | 13 | 48.975 | SI Trade |
16:04:24 - 05-Sep-25 |
| Unknown* | 5 | 48.975 | SI Trade |
16:04:24 - 05-Sep-25 |
| Unknown* | 6 | 48.97 | SI Trade |
16:04:19 - 05-Sep-25 |
| Unknown* | 4 | 48.98 | SI Trade |
16:04:18 - 05-Sep-25 |
| Unknown* | 0 | 49.01 | SI Trade |
16:03:36 - 05-Sep-25 |
| Unknown* | 21 | 49.005 | SI Trade |
16:03:09 - 05-Sep-25 |
| Unknown* | 53 | 49.005 | SI Trade |
16:03:09 - 05-Sep-25 |
| Unknown* | 7 | 48.99861 | OTC Trade |
16:01:39 - 05-Sep-25 |
| Unknown* | 4 | 48.99915 | OTC Trade |
16:00:41 - 05-Sep-25 |
| Unknown* | 4 | 48.99915 | OTC Trade |
16:00:31 - 05-Sep-25 |
| Unknown* | 161 | 48.97 | SI Trade |
16:00:24 - 05-Sep-25 |
| Unknown* | 7 | 49.00132 | OTC Trade |
15:59:21 - 05-Sep-25 |
| Unknown* | 6 | 49.00317 | OTC Trade |
15:59:00 - 05-Sep-25 |
| Unknown* | 9 | 49.00317 | OTC Trade |
15:59:00 - 05-Sep-25 |
| Unknown* | 8 | 49.00711 | OTC Trade |
15:57:55 - 05-Sep-25 |
| Unknown* | 91 | 48.99 | SI Trade |
15:56:42 - 05-Sep-25 |
| Unknown* | 7 | 49.004 | OTC Trade |
15:56:30 - 05-Sep-25 |
| Unknown* | 7 | 49.004 | OTC Trade |
15:56:30 - 05-Sep-25 |
| Unknown* | 6 | 49.00227 | OTC Trade |
15:56:03 - 05-Sep-25 |
| Unknown* | 21 | 49.00 | SI Trade |
15:54:46 - 05-Sep-25 |
| Unknown* | 123 | 48.99 | SI Trade |
15:54:26 - 05-Sep-25 |
| Unknown* | 4 | 49.01 | SI Trade |
15:54:02 - 05-Sep-25 |
| Unknown* | 5 | 49.03 | SI Trade |
15:53:27 - 05-Sep-25 |
| Unknown* | 115 | 48.97 | SI Trade |
15:52:38 - 05-Sep-25 |
| Unknown* | 2 | 48.99 | SI Trade |
15:52:32 - 05-Sep-25 |
| Unknown* | 8 | 48.98488 | OTC Trade |
15:51:21 - 05-Sep-25 |
| Unknown* | 98 | 48.97 | SI Trade |
15:51:11 - 05-Sep-25 |
| Unknown* | 4 | 48.97 | SI Trade |
15:51:11 - 05-Sep-25 |
| Unknown* | 2 | 48.99 | SI Trade |
15:50:44 - 05-Sep-25 |
| Unknown* | 8 | 48.97393 | OTC Trade |
15:50:23 - 05-Sep-25 |
| Unknown* | 8 | 48.97393 | OTC Trade |
15:50:23 - 05-Sep-25 |
| Unknown* | 8 | 48.97952 | OTC Trade |
15:48:37 - 05-Sep-25 |
| Unknown* | 6 | 48.97952 | OTC Trade |
15:48:37 - 05-Sep-25 |
| Unknown* | 8 | 48.97766 | OTC Trade |
15:48:28 - 05-Sep-25 |
| Unknown* | 8 | 48.97766 | OTC Trade |
15:48:28 - 05-Sep-25 |
| Unknown* | 5 | 48.97744 | OTC Trade |
15:47:03 - 05-Sep-25 |
| Unknown* | 3 | 48.97744 | OTC Trade |
15:47:03 - 05-Sep-25 |
| Unknown* | 73 | 48.94 | SI Trade |
15:46:44 - 05-Sep-25 |
| Unknown* | 72 | 48.94 | SI Trade |
15:46:44 - 05-Sep-25 |
| Unknown* | 3 | 48.96 | SI Trade |
15:46:43 - 05-Sep-25 |
| Unknown* | 6 | 48.97491 | OTC Trade |
15:46:21 - 05-Sep-25 |
| Unknown* | 3 | 48.97491 | OTC Trade |
15:46:21 - 05-Sep-25 |
| Unknown* | 27 | 48.98 | OTC Trade |
15:46:18 - 05-Sep-25 |
| Unknown* | 108 | 48.97 | SI Trade |
15:46:06 - 05-Sep-25 |
| Unknown* | 6 | 48.95637 | OTC Trade |
15:43:37 - 05-Sep-25 |
| Unknown* | 10 | 48.95637 | OTC Trade |
15:43:36 - 05-Sep-25 |
| Unknown* | 96 | 48.96 | SI Trade |
15:43:33 - 05-Sep-25 |
| Unknown* | 6 | 48.9085 | OTC Trade |
15:43:10 - 05-Sep-25 |
| Unknown* | 6 | 48.9085 | OTC Trade |
15:43:10 - 05-Sep-25 |
| Unknown* | 6 | 48.87937 | OTC Trade |
15:38:35 - 05-Sep-25 |
| Unknown* | 102 | 48.86 | SI Trade |
15:37:00 - 05-Sep-25 |
| Unknown* | 17 | 48.85 | SI Trade |
15:36:55 - 05-Sep-25 |
| Unknown* | 70 | 48.87 | SI Trade |
15:35:32 - 05-Sep-25 |
| Unknown* | 49 | 48.89 | SI Trade |
15:35:28 - 05-Sep-25 |
| Unknown* | 500 | 48.915 | SI Trade |
15:35:12 - 05-Sep-25 |
| Unknown* | 6 | 48.9431 | OTC Trade |
15:33:42 - 05-Sep-25 |
| Unknown* | 154 | 48.92 | SI Trade |
15:33:25 - 05-Sep-25 |
| Unknown* | 6 | 48.93 | SI Trade |
15:32:54 - 05-Sep-25 |
| Unknown* | 6 | 48.92674 | OTC Trade |
15:28:51 - 05-Sep-25 |
| Unknown* | 115 | 48.91 | SI Trade |
15:28:16 - 05-Sep-25 |
| Unknown* | 69 | 48.92 | SI Trade |
15:28:13 - 05-Sep-25 |
| Unknown* | 15 | 48.95366 | OTC Trade |
15:27:26 - 05-Sep-25 |
| Unknown* | 5 | 48.93 | SI Trade |
15:27:01 - 05-Sep-25 |
| Unknown* | 3 | 48.96461 | OTC Trade |
15:26:51 - 05-Sep-25 |
| Unknown* | 6 | 48.97125 | OTC Trade |
15:26:01 - 05-Sep-25 |
| Unknown* | 3 | 48.97149 | OTC Trade |
15:26:01 - 05-Sep-25 |
| Unknown* | 6 | 48.97902 | OTC Trade |
15:25:37 - 05-Sep-25 |
| Unknown* | 32 | 48.97905 | OTC Trade |
15:25:35 - 05-Sep-25 |
| Unknown* | 6 | 48.98861 | OTC Trade |
15:24:38 - 05-Sep-25 |
| Unknown* | 9 | 48.98861 | OTC Trade |
15:24:38 - 05-Sep-25 |
| Unknown* | 6 | 48.99274 | OTC Trade |
15:23:51 - 05-Sep-25 |
| Unknown* | 6 | 48.99381 | OTC Trade |
15:23:50 - 05-Sep-25 |
| Unknown* | 210 | 48.95 | SI Trade |
15:23:18 - 05-Sep-25 |
| Unknown* | 84 | 48.97 | SI Trade |
15:23:09 - 05-Sep-25 |
| Unknown* | 3 | 48.96 | SI Trade |
15:21:51 - 05-Sep-25 |
| Unknown* | 7 | 48.97 | SI Trade |
15:21:46 - 05-Sep-25 |
| Unknown* | 6 | 49.01031 | OTC Trade |
15:21:30 - 05-Sep-25 |
| Unknown* | 68 | 48.97 | SI Trade |
15:21:30 - 05-Sep-25 |
| Unknown* | 3 | 49.01031 | OTC Trade |
15:21:29 - 05-Sep-25 |
| Unknown* | 64 | 48.98 | SI Trade |
15:21:16 - 05-Sep-25 |
| Unknown* | 83 | 48.99 | SI Trade |
15:21:05 - 05-Sep-25 |
| Unknown* | 13 | 48.99 | SI Trade |
15:21:05 - 05-Sep-25 |
| Unknown* | 6 | 49.00 | OTC Trade |
15:21:01 - 05-Sep-25 |
| Unknown* | 4 | 49.01636 | OTC Trade |
15:20:51 - 05-Sep-25 |
| Unknown* | 58 | 48.99 | SI Trade |
15:20:40 - 05-Sep-25 |
| Unknown* | 7 | 49.01802 | OTC Trade |
15:20:37 - 05-Sep-25 |
| Unknown* | 39 | 49.01802 | OTC Trade |
15:20:37 - 05-Sep-25 |
| Unknown* | 20 | 48.99 | SI Trade |
15:20:37 - 05-Sep-25 |
| Unknown* | 4 | 48.99 | SI Trade |
15:20:35 - 05-Sep-25 |
| Unknown* | 10 | 48.99 | SI Trade |
15:20:35 - 05-Sep-25 |
| Unknown* | 7 | 49.00 | SI Trade |
15:20:35 - 05-Sep-25 |
| Unknown* | 95 | 49.00 | SI Trade |
15:20:35 - 05-Sep-25 |
| Unknown* | 78 | 49.01 | SI Trade |
15:19:41 - 05-Sep-25 |
| Unknown* | 46 | 49.0688 | OTC Trade |
15:15:37 - 05-Sep-25 |
| Unknown* | 50 | 49.01 | OTC Trade |
15:14:50 - 05-Sep-25 |
| Unknown* | 50 | 49.01 | SI Trade |
15:14:50 - 05-Sep-25 |
| Unknown* | 28 | 49.01 | SI Trade |
15:14:42 - 05-Sep-25 |
| Unknown* | 17 | 49.03 | SI Trade |
15:14:02 - 05-Sep-25 |
| Unknown* | 17 | 49.06 | SI Trade |
15:11:44 - 05-Sep-25 |
| Unknown* | 6 | 49.07 | SI Trade |
15:11:42 - 05-Sep-25 |
| Unknown* | 70 | 49.07 | SI Trade |
15:11:42 - 05-Sep-25 |
| Unknown* | 45 | 49.07 | SI Trade |
15:11:42 - 05-Sep-25 |
| Unknown* | 99 | 49.09 | SI Trade |
15:11:22 - 05-Sep-25 |
| Unknown* | 5 | 49.09 | SI Trade |
15:11:19 - 05-Sep-25 |
| Unknown* | 25 | 49.1318 | OTC Trade |
15:11:17 - 05-Sep-25 |
| Unknown* | 15 | 49.11 | SI Trade |
15:11:07 - 05-Sep-25 |
| Unknown* | 1 | 49.47785 | Currency Conversion Negotiated Trade |
15:11:06 - 05-Sep-25 |
| Unknown* | 5 | 49.12 | SI Trade |
15:10:35 - 05-Sep-25 |
| Unknown* | 73 | 49.12 | SI Trade |
15:10:28 - 05-Sep-25 |
| Unknown* | 3 | 49.12902 | OTC Trade |
15:10:07 - 05-Sep-25 |
| Unknown* | 12 | 49.12 | SI Trade |
15:09:30 - 05-Sep-25 |
| Unknown* | 5 | 49.12 | SI Trade |
15:09:29 - 05-Sep-25 |
| Unknown* | 105 | 49.13 | SI Trade |
15:09:28 - 05-Sep-25 |
| Unknown* | 17 | 49.13 | SI Trade |
15:09:24 - 05-Sep-25 |
| Unknown* | 19 | 49.13 | SI Trade |
15:09:20 - 05-Sep-25 |
| Unknown* | 34 | 49.16 | OTC Trade |
15:09:12 - 05-Sep-25 |
| Unknown* | 33 | 49.16 | OTC Trade |
15:09:12 - 05-Sep-25 |
| Unknown* | 27 | 49.105 | OTC Trade |
15:05:06 - 05-Sep-25 |
| Unknown* | 6 | 49.11506 | OTC Trade |
15:04:22 - 05-Sep-25 |
| Unknown* | 10 | 49.11506 | OTC Trade |
15:04:21 - 05-Sep-25 |
| Unknown* | 47 | 49.11588 | OTC Trade |
15:03:53 - 05-Sep-25 |
| Unknown* | 52 | 49.11 | SI Trade |
15:00:07 - 05-Sep-25 |
| Unknown* | 16 | 49.13317 | OTC Trade |
14:56:57 - 05-Sep-25 |