Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 45.95 SI Trade
17:53:23 - 21-Jul-25
Unknown* 78 45.70756 SI Trade
Negotiated Trade
17:33:04 - 21-Jul-25
Unknown* 3 45.51 SI Trade
Negotiated Trade
16:54:07 - 21-Jul-25
Unknown* 5,733 45.95 OTC Trade
16:30:33 - 21-Jul-25
Unknown* 85 45.95 OTC Trade
16:30:33 - 21-Jul-25
Unknown* 4,350 45.95 OTC Trade
16:30:32 - 21-Jul-25
Unknown* 4,202 45.95 OTC Trade
16:30:32 - 21-Jul-25
Unknown* 2 45.77 SI Trade
16:15:27 - 21-Jul-25
Unknown* 8 45.83 OTC Trade
16:14:06 - 21-Jul-25
Unknown* 204 45.82 OTC Trade
16:11:41 - 21-Jul-25
Unknown* 139 45.81 OTC Trade
16:11:26 - 21-Jul-25
Unknown* 204 45.81 OTC Trade
16:11:26 - 21-Jul-25
Unknown* 700 45.81 SI Trade
16:11:22 - 21-Jul-25
Unknown* 147 45.79 OTC Trade
16:11:21 - 21-Jul-25
Unknown* 16 45.79 SI Trade
16:11:02 - 21-Jul-25
Unknown* 1,000 45.84 SI Trade
16:01:14 - 21-Jul-25
Unknown* 45 45.85 SI Trade
16:00:19 - 21-Jul-25
Unknown* 52 45.91 SI Trade
15:56:47 - 21-Jul-25
Unknown* 34 45.93 SI Trade
15:53:13 - 21-Jul-25
Unknown* 53 45.88 SI Trade
15:48:37 - 21-Jul-25
Unknown* 50 45.89 SI Trade
15:46:59 - 21-Jul-25
Unknown* 61 45.82 SI Trade
15:45:29 - 21-Jul-25
Unknown* 92 45.79 OTC Trade
15:40:09 - 21-Jul-25
Unknown* 92 45.79 SI Trade
15:40:09 - 21-Jul-25
Unknown* 70 45.81 SI Trade
15:38:00 - 21-Jul-25
Unknown* 1 45.84 SI Trade
15:35:30 - 21-Jul-25
Unknown* 1,000 45.815 SI Trade
15:22:42 - 21-Jul-25
Unknown* 13 45.75048 Currency Conversion
Negotiated Trade
15:21:44 - 21-Jul-25
Unknown* 66 45.83 SI Trade
15:19:15 - 21-Jul-25
Unknown* 0 45.82 SI Trade
15:15:30 - 21-Jul-25
Unknown* 1 46.04135 Currency Conversion
Negotiated Trade
15:11:04 - 21-Jul-25
Unknown* 0 45.87 SI Trade
15:06:52 - 21-Jul-25
Unknown* 150 45.86 OTC Trade
15:06:24 - 21-Jul-25
Unknown* 150 45.86 SI Trade
15:06:24 - 21-Jul-25
Unknown* 0 45.85 SI Trade
15:01:46 - 21-Jul-25
Unknown* 1 45.84 SI Trade
15:01:46 - 21-Jul-25
Unknown* 15 45.78 SI Trade
14:55:07 - 21-Jul-25
Unknown* 4 45.725 SI Trade
14:51:31 - 21-Jul-25
Unknown* 2 45.73 SI Trade
14:51:20 - 21-Jul-25
Unknown* 3,000 45.75 SI Trade
14:37:20 - 21-Jul-25
Unknown* 67 45.805 SI Trade
14:31:06 - 21-Jul-25
Unknown* 42 45.81 SI Trade
14:28:04 - 21-Jul-25
Unknown* 350 45.785 SI Trade
14:26:29 - 21-Jul-25
Unknown* 155 45.79 SI Trade
14:23:15 - 21-Jul-25
Unknown* 109 45.77 OTC Trade
14:20:49 - 21-Jul-25
Unknown* 109 45.77 SI Trade
14:20:49 - 21-Jul-25
Unknown* 7 45.77 SI Trade
14:20:26 - 21-Jul-25
Unknown* 3 45.78 SI Trade
14:19:29 - 21-Jul-25
Unknown* 971 45.69 SI Trade
14:06:17 - 21-Jul-25
Unknown* 203 45.62 SI Trade
13:56:21 - 21-Jul-25
Unknown* 45 45.69 SI Trade
13:32:08 - 21-Jul-25
Unknown* 9 45.72 SI Trade
13:31:27 - 21-Jul-25
Unknown* 30 45.72 SI Trade
13:29:55 - 21-Jul-25
Unknown* 235 45.72 SI Trade
13:18:15 - 21-Jul-25
Unknown* 327 45.57 SI Trade
12:45:31 - 21-Jul-25
Unknown* 42 45.46 SI Trade
12:33:37 - 21-Jul-25
Unknown* 22 45.51 SI Trade
12:32:01 - 21-Jul-25
Unknown* 222 45.525 OTC Trade
12:15:34 - 21-Jul-25
Unknown* 222 45.525 SI Trade
12:15:34 - 21-Jul-25
Unknown* 9 45.51 SI Trade
12:14:21 - 21-Jul-25
Unknown* 44 45.52 SI Trade
12:13:46 - 21-Jul-25
Unknown* 51 45.52 SI Trade
12:13:46 - 21-Jul-25
Unknown* 41 45.47 SI Trade
12:04:46 - 21-Jul-25
Unknown* 200 45.41 OTC Trade
11:58:36 - 21-Jul-25
Unknown* 33 45.43 SI Trade
11:52:01 - 21-Jul-25
Unknown* 52 45.43 SI Trade
11:52:01 - 21-Jul-25
Unknown* 7 45.49 SI Trade
11:49:33 - 21-Jul-25
Unknown* 1 45.51 SI Trade
11:44:00 - 21-Jul-25
Unknown* 13 45.505 SI Trade
11:38:18 - 21-Jul-25
Unknown* 77 45.50 SI Trade
11:34:32 - 21-Jul-25
Unknown* 13 45.51 SI Trade
11:32:58 - 21-Jul-25
Unknown* 23 45.55 SI Trade
11:23:01 - 21-Jul-25
Unknown* 2 45.54 SI Trade
11:18:09 - 21-Jul-25
Unknown* 63 45.59 SI Trade
11:12:39 - 21-Jul-25
Unknown* 9 45.57 SI Trade
11:06:12 - 21-Jul-25
Unknown* 62 45.59 SI Trade
11:05:58 - 21-Jul-25
Unknown* 0 45.63 SI Trade
11:00:21 - 21-Jul-25
Unknown* 21 45.62 SI Trade
10:58:54 - 21-Jul-25
Unknown* 9 45.66 SI Trade
10:50:26 - 21-Jul-25
Unknown* 100 45.63 SI Trade
10:42:03 - 21-Jul-25
Unknown* 45 45.63 SI Trade
10:42:03 - 21-Jul-25
Unknown* 1 45.65 SI Trade
10:41:56 - 21-Jul-25
Unknown* 3 45.70 SI Trade
10:37:54 - 21-Jul-25
Unknown* 45 45.71 SI Trade
10:37:21 - 21-Jul-25
Unknown* 37 45.74 SI Trade
10:25:36 - 21-Jul-25
Unknown* 48 45.74 SI Trade
10:25:36 - 21-Jul-25
Unknown* 10 45.77 SI Trade
10:16:34 - 21-Jul-25
Unknown* 65 45.745 SI Trade
10:11:46 - 21-Jul-25
Unknown* 0 45.76 SI Trade
10:11:32 - 21-Jul-25
Unknown* 1 45.75 SI Trade
10:11:01 - 21-Jul-25
Unknown* 89 45.79 SI Trade
10:08:46 - 21-Jul-25
Unknown* 45 45.80 SI Trade
10:08:46 - 21-Jul-25
Unknown* 4 45.80 SI Trade
10:05:00 - 21-Jul-25
Unknown* 1 45.80 SI Trade
10:05:00 - 21-Jul-25
Unknown* 26 45.82 SI Trade
10:04:59 - 21-Jul-25
Unknown* 53 45.89 SI Trade
10:03:33 - 21-Jul-25
Unknown* 4 45.79 SI Trade
09:56:18 - 21-Jul-25
Unknown* 338 45.81 SI Trade
09:56:08 - 21-Jul-25
Unknown* 134 45.84 SI Trade
09:55:56 - 21-Jul-25
Unknown* 10 45.86 SI Trade
09:52:10 - 21-Jul-25
Unknown* 15 45.86 SI Trade
09:50:37 - 21-Jul-25
Unknown* 15 45.86 OTC Trade
09:50:37 - 21-Jul-25
Unknown* 1 45.83 SI Trade
09:46:15 - 21-Jul-25
Unknown* 22 45.86 SI Trade
09:45:40 - 21-Jul-25
Unknown* 45 45.86 SI Trade
09:45:40 - 21-Jul-25
Unknown* 162 45.89 SI Trade
09:44:38 - 21-Jul-25
Unknown* 119 45.95 SI Trade
09:31:09 - 21-Jul-25
Unknown* 0 45.95 SI Trade
09:30:06 - 21-Jul-25
Unknown* 0 45.92 SI Trade
09:27:38 - 21-Jul-25
Unknown* 158 45.89 SI Trade
09:25:47 - 21-Jul-25
Unknown* 9 45.89 SI Trade
09:25:19 - 21-Jul-25
Unknown* 120 45.81 SI Trade
09:17:06 - 21-Jul-25
Unknown* 700 45.85 SI Trade
09:14:21 - 21-Jul-25
Unknown* 0 45.92 SI Trade
09:11:21 - 21-Jul-25
Unknown* 166 45.925 SI Trade
09:10:47 - 21-Jul-25
Unknown* 400 45.91 SI Trade
09:10:47 - 21-Jul-25
Unknown* 2 45.89 SI Trade
09:04:43 - 21-Jul-25
Unknown* 146 45.875 SI Trade
09:01:58 - 21-Jul-25
Unknown* 21 45.74 SI Trade
08:52:59 - 21-Jul-25
Unknown* 0 45.80 SI Trade
08:44:28 - 21-Jul-25
Unknown* 0 45.78 SI Trade
08:44:15 - 21-Jul-25
Unknown* 9 45.68 SI Trade
08:22:12 - 21-Jul-25
Unknown* 0 45.71 SI Trade
08:22:11 - 21-Jul-25
Unknown* 0 45.74 SI Trade
08:00:57 - 21-Jul-25
Unknown* 0 45.74 SI Trade
08:00:57 - 21-Jul-25
Unknown* 0 45.74 SI Trade
08:00:57 - 21-Jul-25
Unknown* 0 45.74 SI Trade
08:00:57 - 21-Jul-25
Unknown* 0 45.74 SI Trade
08:00:57 - 21-Jul-25
Unknown* 0 45.74 SI Trade
08:00:57 - 21-Jul-25
Unknown* 0 45.74 SI Trade
08:00:57 - 21-Jul-25
Unknown* 0 45.66 SI Trade
08:00:57 - 21-Jul-25
Unknown* 16 45.74 SI Trade
08:00:57 - 21-Jul-25
Unknown* 18 45.465 SI Trade
Negotiated Trade
17:33:21 - 18-Jul-25
Unknown* 168 45.42647 SI Trade
Negotiated Trade
17:08:19 - 18-Jul-25
Unknown* 10 45.76 SI Trade
16:30:02 - 18-Jul-25
Unknown* 184 45.76 SI Trade
16:30:02 - 18-Jul-25
Unknown* 343 45.76 SI Trade
16:30:02 - 18-Jul-25
Unknown* 549 45.76 SI Trade
16:30:02 - 18-Jul-25
Unknown* 87 45.76 SI Trade
16:30:02 - 18-Jul-25
Unknown* 95 45.76 SI Trade
16:30:02 - 18-Jul-25
Unknown* 30 45.63 OTC Trade
16:19:05 - 18-Jul-25
Unknown* 165 45.62 OTC Trade
16:18:02 - 18-Jul-25
Unknown* 11 45.62 OTC Trade
16:18:02 - 18-Jul-25
Unknown* 1 45.66 SI Trade
16:16:25 - 18-Jul-25
Unknown* 68 45.68 SI Trade
16:15:49 - 18-Jul-25
Unknown* 8 45.73314 OTC Trade
16:14:16 - 18-Jul-25
Unknown* 365 45.75 SI Trade
16:13:05 - 18-Jul-25
Unknown* 329 45.72 SI Trade
16:11:10 - 18-Jul-25
Unknown* 8 45.71727 OTC Trade
16:09:24 - 18-Jul-25
Unknown* 2 45.67281 OTC Trade
16:04:23 - 18-Jul-25
Unknown* 19 45.621 OTC Trade
16:03:00 - 18-Jul-25
Unknown* 4 45.62643 OTC Trade
16:02:59 - 18-Jul-25
Unknown* 4 45.62643 OTC Trade
16:02:58 - 18-Jul-25
Unknown* 5 45.62716 OTC Trade
16:02:15 - 18-Jul-25
Unknown* 5 45.62614 OTC Trade
16:02:15 - 18-Jul-25
Unknown* 6 45.62536 OTC Trade
16:02:09 - 18-Jul-25
Unknown* 6 45.62523 OTC Trade
16:02:09 - 18-Jul-25
Unknown* 6 45.62243 OTC Trade
16:02:07 - 18-Jul-25
Unknown* 12 45.62243 OTC Trade
16:02:07 - 18-Jul-25
Unknown* 88 45.62239 OTC Trade
16:02:06 - 18-Jul-25
Unknown* 1,100 45.625 SI Trade
16:02:05 - 18-Jul-25
Unknown* 318 45.62 SI Trade
16:01:14 - 18-Jul-25
Unknown* 78 45.62 OTC Trade
15:58:57 - 18-Jul-25
Unknown* 46 45.62 SI Trade
15:58:01 - 18-Jul-25
Unknown* 15 45.64 SI Trade
15:58:00 - 18-Jul-25
Unknown* 46 45.64 SI Trade
15:58:00 - 18-Jul-25
Unknown* 33 45.64 SI Trade
15:57:59 - 18-Jul-25
Unknown* 2 45.57853 OTC Trade
15:57:54 - 18-Jul-25
Unknown* 2 45.57853 OTC Trade
15:57:54 - 18-Jul-25
Unknown* 845 45.58 OTC Trade
15:57:06 - 18-Jul-25
Unknown* 845 45.58 SI Trade
15:57:06 - 18-Jul-25
Unknown* 4 45.50996 OTC Trade
15:52:56 - 18-Jul-25
Unknown* 6 45.47079 OTC Trade
15:47:56 - 18-Jul-25
Unknown* 84 45.44 SI Trade
15:46:54 - 18-Jul-25
Unknown* 8 45.46529 OTC Trade
15:42:56 - 18-Jul-25
Unknown* 6 45.47167 OTC Trade
15:37:59 - 18-Jul-25
Unknown* 12 45.47609 OTC Trade
15:37:01 - 18-Jul-25
Unknown* 44 45.47476 OTC Trade
15:36:53 - 18-Jul-25
Unknown* 4 45.46232 OTC Trade
15:36:06 - 18-Jul-25
Unknown* 6 45.46232 OTC Trade
15:35:56 - 18-Jul-25
Unknown* 8 45.46094 OTC Trade
15:35:07 - 18-Jul-25
Unknown* 8 45.45784 OTC Trade
15:35:07 - 18-Jul-25
Unknown* 4 45.4545 OTC Trade
15:35:02 - 18-Jul-25
Unknown* 7 45.4545 OTC Trade
15:35:01 - 18-Jul-25
Unknown* 3 45.45236 OTC Trade
15:33:58 - 18-Jul-25
Unknown* 7 45.4501 OTC Trade
15:32:59 - 18-Jul-25
Unknown* 164 45.47 OTC Trade
15:32:03 - 18-Jul-25
Unknown* 8 45.4268 OTC Trade
15:31:48 - 18-Jul-25
Unknown* 4 45.4268 OTC Trade
15:31:46 - 18-Jul-25
Unknown* 5 45.43 OTC Trade
15:29:52 - 18-Jul-25
Unknown* 3 45.42911 OTC Trade
15:29:45 - 18-Jul-25
Unknown* 2 45.42911 OTC Trade
15:29:45 - 18-Jul-25
Unknown* 19 45.42911 OTC Trade
15:29:45 - 18-Jul-25
Unknown* 5 45.42911 OTC Trade
15:29:08 - 18-Jul-25
Unknown* 1 45.41 SI Trade
15:27:40 - 18-Jul-25
Unknown* 2 45.41 SI Trade
15:27:40 - 18-Jul-25
Unknown* 2 45.41 SI Trade
15:27:40 - 18-Jul-25
Unknown* 2 45.41 SI Trade
15:27:40 - 18-Jul-25
Unknown* 1 45.41 SI Trade
15:27:04 - 18-Jul-25
Unknown* 2 45.41 SI Trade
15:27:04 - 18-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00