Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 308 43.15492 SI Trade
Negotiated Trade
 17:05:44 - 01-Jul-25
Unknown* 309 42.94 SI Trade
 16:33:01 - 01-Jul-25
Unknown* 79 42.92105 OTC Trade
 16:18:31 - 01-Jul-25
Unknown* 67 42.92553 OTC Trade
 16:17:36 - 01-Jul-25
Unknown* 19 42.93593 OTC Trade
 16:17:06 - 01-Jul-25
Unknown* 1,135 42.955 OTC Trade
 16:15:26 - 01-Jul-25
Unknown* 1 42.92 SI Trade
 16:15:18 - 01-Jul-25
Unknown* 138 42.94 OTC Trade
 16:14:49 - 01-Jul-25
Unknown* 13 42.93674 OTC Trade
 16:14:38 - 01-Jul-25
Unknown* 116 42.93743 OTC Trade
 16:09:07 - 01-Jul-25
Unknown* 6 42.93748 OTC Trade
 16:08:52 - 01-Jul-25
Unknown* 58 42.93748 OTC Trade
 16:08:51 - 01-Jul-25
Unknown* 5 42.91 OTC Trade
 16:08:05 - 01-Jul-25
Unknown* 24 42.92322 OTC Trade
 16:07:55 - 01-Jul-25
Unknown* 19 42.92201 OTC Trade
 16:07:46 - 01-Jul-25
Unknown* 15 42.92439 OTC Trade
 16:06:45 - 01-Jul-25
Unknown* 73 42.93 SI Trade
 16:06:44 - 01-Jul-25
Unknown* 52 42.93 SI Trade
 16:06:44 - 01-Jul-25
Unknown* 54 42.93 SI Trade
 16:06:44 - 01-Jul-25
Unknown* 15 42.93 SI Trade
 16:06:44 - 01-Jul-25
Unknown* 55 42.91958 OTC Trade
 16:04:01 - 01-Jul-25
Unknown* 53 42.94537 OTC Trade
 15:59:11 - 01-Jul-25
Unknown* 22 42.94758 OTC Trade
 15:58:35 - 01-Jul-25
Unknown* 1 42.78298 Currency Conversion
Negotiated Trade
 15:55:12 - 01-Jul-25
Unknown* 85 42.95913 OTC Trade
 15:55:07 - 01-Jul-25
Unknown* 21 42.96108 OTC Trade
 15:53:55 - 01-Jul-25
Unknown* 19 42.9609 OTC Trade
 15:53:36 - 01-Jul-25
Unknown* 67 42.99 OTC Trade
 15:53:05 - 01-Jul-25
Unknown* 19 42.96 OTC Trade
 15:53:00 - 01-Jul-25
Unknown* 51 43.08095 OTC Trade
 15:49:31 - 01-Jul-25
Unknown* 14 43.0992 OTC Trade
 15:47:35 - 01-Jul-25
Unknown* 6 43.12374 OTC Trade
 15:45:47 - 01-Jul-25
Unknown* 50 43.15209 OTC Trade
 15:44:40 - 01-Jul-25
Unknown* 319 43.14 SI Trade
 15:44:24 - 01-Jul-25
Unknown* 34 43.17 OTC Trade
 15:42:01 - 01-Jul-25
Unknown* 48 43.17 SI Trade
 15:39:51 - 01-Jul-25
Unknown* 41 43.15545 OTC Trade
 15:36:07 - 01-Jul-25
Unknown* 20 43.15868 OTC Trade
 15:35:00 - 01-Jul-25
Unknown* 43 43.14361 OTC Trade
 15:32:07 - 01-Jul-25
Unknown* 6 43.14361 OTC Trade
 15:32:00 - 01-Jul-25
Unknown* 80 43.10872 OTC Trade
 15:28:17 - 01-Jul-25
Unknown* 6 43.10116 OTC Trade
 15:27:21 - 01-Jul-25
Unknown* 13 43.10116 OTC Trade
 15:27:21 - 01-Jul-25
Unknown* 12 43.10171 OTC Trade
 15:26:43 - 01-Jul-25
Unknown* 12 43.10323 OTC Trade
 15:26:41 - 01-Jul-25
Unknown* 19 43.10895 OTC Trade
 15:25:45 - 01-Jul-25
Unknown* 6 43.11914 OTC Trade
 15:22:52 - 01-Jul-25
Unknown* 18 43.14795 OTC Trade
 15:22:11 - 01-Jul-25
Unknown* 7 43.16036 OTC Trade
 15:21:17 - 01-Jul-25
Unknown* 40 43.16726 OTC Trade
 15:18:57 - 01-Jul-25
Unknown* 6 43.17367 OTC Trade
 15:18:12 - 01-Jul-25
Unknown* 424 43.155 OTC Trade
 15:18:09 - 01-Jul-25
Unknown* 20 43.19112 OTC Trade
 15:16:15 - 01-Jul-25
Unknown* 34 43.18721 OTC Trade
 15:14:37 - 01-Jul-25
Unknown* 13 43.18714 OTC Trade
 15:14:25 - 01-Jul-25
Unknown* 4 43.21337 OTC Trade
 15:13:07 - 01-Jul-25
Unknown* 62 43.20 SI Trade
 15:09:18 - 01-Jul-25
Unknown* 52 43.27 SI Trade
 15:08:08 - 01-Jul-25
Unknown* 10 43.27253 OTC Trade
 15:07:10 - 01-Jul-25
Unknown* 5 43.27253 OTC Trade
 15:07:09 - 01-Jul-25
Unknown* 5 43.2717 OTC Trade
 15:07:09 - 01-Jul-25
Unknown* 10 43.26552 OTC Trade
 15:06:01 - 01-Jul-25
Unknown* 5 43.26552 OTC Trade
 15:06:01 - 01-Jul-25
Unknown* 10 43.27669 OTC Trade
 15:05:00 - 01-Jul-25
Unknown* 13 43.27669 OTC Trade
 15:05:00 - 01-Jul-25
Unknown* 10 43.28446 OTC Trade
 15:04:31 - 01-Jul-25
Unknown* 5 43.28446 OTC Trade
 15:04:30 - 01-Jul-25
Unknown* 87 43.30 SI Trade
 14:59:59 - 01-Jul-25
Unknown* 99 43.28 SI Trade
 14:59:58 - 01-Jul-25
Unknown* 6 43.30386 OTC Trade
 14:59:23 - 01-Jul-25
Unknown* 6 43.30363 OTC Trade
 14:59:22 - 01-Jul-25
Unknown* 13 43.30363 OTC Trade
 14:59:22 - 01-Jul-25
Unknown* 10 43.31219 OTC Trade
 14:57:42 - 01-Jul-25
Unknown* 5 43.31219 OTC Trade
 14:57:41 - 01-Jul-25
Unknown* 100 43.305 OTC Trade
 14:56:30 - 01-Jul-25
Unknown* 1 43.32 SI Trade
 14:55:25 - 01-Jul-25
Unknown* 125 43.295 SI Trade
 14:54:45 - 01-Jul-25
Unknown* 10 43.28846 OTC Trade
 14:54:21 - 01-Jul-25
Unknown* 5 43.24597 OTC Trade
 14:49:30 - 01-Jul-25
Unknown* 5 43.24597 OTC Trade
 14:49:30 - 01-Jul-25
Unknown* 6 43.21247 OTC Trade
 14:44:31 - 01-Jul-25
Unknown* 84 43.19 SI Trade
 14:37:58 - 01-Jul-25
Unknown* 13 43.19 SI Trade
 14:37:58 - 01-Jul-25
Unknown* 92 43.115 SI Trade
 14:35:43 - 01-Jul-25
Unknown* 8 43.17327 OTC Trade
 14:34:31 - 01-Jul-25
Unknown* 35 43.155 SI Trade
 14:32:12 - 01-Jul-25
Unknown* 1,812 43.155 SI Trade
 14:31:39 - 01-Jul-25
Unknown* 8 43.23235 OTC Trade
 14:29:31 - 01-Jul-25
Unknown* 12 43.22 SI Trade
 14:27:50 - 01-Jul-25
Unknown* 71 43.23 SI Trade
 14:27:12 - 01-Jul-25
Unknown* 4 43.24223 OTC Trade
 14:24:35 - 01-Jul-25
Unknown* 4 43.27054 OTC Trade
 14:19:39 - 01-Jul-25
Unknown* 190 43.27 OTC Trade
 14:17:20 - 01-Jul-25
Unknown* 190 43.27 SI Trade
 14:17:20 - 01-Jul-25
Unknown* 404 43.265 OTC Trade
 14:14:39 - 01-Jul-25
Unknown* 3 43.27978 OTC Trade
 14:14:39 - 01-Jul-25
Unknown* 49 43.27978 OTC Trade
 14:14:38 - 01-Jul-25
Unknown* 123 43.28 SI Trade
 14:12:59 - 01-Jul-25
Unknown* 956 43.28 SI Trade
 14:12:59 - 01-Jul-25
Unknown* 294 43.29 SI Trade
 14:12:59 - 01-Jul-25
Unknown* 6 43.31064 OTC Trade
 14:12:22 - 01-Jul-25
Unknown* 27 43.23469 OTC Trade
 14:07:37 - 01-Jul-25
Unknown* 4 43.15452 OTC Trade
 14:05:35 - 01-Jul-25
Unknown* 3 43.15214 OTC Trade
 14:04:45 - 01-Jul-25
Unknown* 15 43.16 SI Trade
 14:01:49 - 01-Jul-25
Unknown* 2,240 43.11 OTC Trade
 14:01:49 - 01-Jul-25
Unknown* 2,240 43.11 SI Trade
 14:01:49 - 01-Jul-25
Unknown* 4 43.15734 OTC Trade
 13:59:47 - 01-Jul-25
Unknown* 19 43.15734 OTC Trade
 13:59:46 - 01-Jul-25
Unknown* 1 43.14 SI Trade
 13:59:30 - 01-Jul-25
Unknown* 11 43.16 OTC Trade
 13:59:11 - 01-Jul-25
Unknown* 1 43.18 SI Trade
 13:57:17 - 01-Jul-25
Unknown* 1 43.15 SI Trade
 13:56:55 - 01-Jul-25
Unknown* 12 43.17559 OTC Trade
 13:54:35 - 01-Jul-25
Unknown* 12 43.18573 OTC Trade
 13:49:55 - 01-Jul-25
Unknown* 6 43.18512 OTC Trade
 13:49:22 - 01-Jul-25
Unknown* 14 43.17102 OTC Trade
 13:46:14 - 01-Jul-25
Unknown* 3 43.17047 OTC Trade
 13:45:31 - 01-Jul-25
Unknown* 3 43.17047 OTC Trade
 13:45:31 - 01-Jul-25
Unknown* 19 43.18 SI Trade
 13:44:29 - 01-Jul-25
Unknown* 1 43.185 SI Trade
 13:42:01 - 01-Jul-25
Unknown* 4 43.23794 OTC Trade
 13:40:31 - 01-Jul-25
Unknown* 2 43.25 SI Trade
 13:39:19 - 01-Jul-25
Unknown* 9 43.25 SI Trade
 13:39:19 - 01-Jul-25
Unknown* 0 43.25 SI Trade
 13:37:43 - 01-Jul-25
Unknown* 0 43.30 SI Trade
 13:35:42 - 01-Jul-25
Unknown* 4 43.28323 OTC Trade
 13:35:35 - 01-Jul-25
Unknown* 661 43.285 SI Trade
 13:33:36 - 01-Jul-25
Unknown* 4 43.26088 OTC Trade
 13:30:35 - 01-Jul-25
Unknown* 3 43.27526 OTC Trade
 13:25:35 - 01-Jul-25
Unknown* 4 43.27648 OTC Trade
 13:20:35 - 01-Jul-25
Unknown* 22 43.28 OTC Trade
 13:20:14 - 01-Jul-25
Unknown* 22 43.28 SI Trade
 13:20:14 - 01-Jul-25
Unknown* 3 43.25779 OTC Trade
 13:15:38 - 01-Jul-25
Unknown* 3 43.25779 OTC Trade
 13:15:38 - 01-Jul-25
Unknown* 155 43.255 SI Trade
 13:14:48 - 01-Jul-25
Unknown* 10 43.25 SI Trade
 13:13:01 - 01-Jul-25
Unknown* 3 43.25508 OTC Trade
 13:10:41 - 01-Jul-25
Unknown* 3 43.23678 OTC Trade
 13:05:41 - 01-Jul-25
Unknown* 301 43.25 SI Trade
 13:04:35 - 01-Jul-25
Unknown* 19 43.225 SI Trade
 13:04:35 - 01-Jul-25
Unknown* 69 43.225 SI Trade
 13:04:22 - 01-Jul-25
Unknown* 3 43.25284 OTC Trade
 13:00:44 - 01-Jul-25
Unknown* 148 43.265 SI Trade
 12:57:26 - 01-Jul-25
Unknown* 389 43.255 SI Trade
 12:55:44 - 01-Jul-25
Unknown* 444 43.235 SI Trade
 12:54:41 - 01-Jul-25
Unknown* 153 43.24 SI Trade
 12:52:35 - 01-Jul-25
Unknown* 3,264 43.225 SI Trade
 12:49:51 - 01-Jul-25
Unknown* 137 43.225 SI Trade
 12:47:32 - 01-Jul-25
Unknown* 174 43.25 SI Trade
 12:34:54 - 01-Jul-25
Unknown* 157 43.26 SI Trade
 12:34:02 - 01-Jul-25
Unknown* 181 43.24 SI Trade
 12:31:06 - 01-Jul-25
Unknown* 145 43.19 OTC Trade
 12:30:00 - 01-Jul-25
Unknown* 804 43.21 SI Trade
 12:30:00 - 01-Jul-25
Unknown* 284 43.17 SI Trade
 12:28:00 - 01-Jul-25
Unknown* 0 43.20 SI Trade
 12:27:02 - 01-Jul-25
Unknown* 45 43.18 SI Trade
 12:26:56 - 01-Jul-25
Unknown* 61 43.18 SI Trade
 12:24:09 - 01-Jul-25
Unknown* 3 43.2032 OTC Trade
 12:23:11 - 01-Jul-25
Unknown* 3 43.22811 OTC Trade
 12:18:11 - 01-Jul-25
Unknown* 0 43.25 SI Trade
 12:17:47 - 01-Jul-25
Unknown* 0 43.25 SI Trade
 12:17:47 - 01-Jul-25
Unknown* 3 43.22459 OTC Trade
 12:13:11 - 01-Jul-25
Unknown* 48 43.22 SI Trade
 12:10:56 - 01-Jul-25
Unknown* 3 43.24067 OTC Trade
 12:08:11 - 01-Jul-25
Unknown* 3 43.24364 OTC Trade
 12:03:11 - 01-Jul-25
Unknown* 37 43.25 OTC Trade
 12:02:05 - 01-Jul-25
Unknown* 37 43.25 SI Trade
 12:02:05 - 01-Jul-25
Unknown* 3 43.23978 OTC Trade
 11:58:15 - 01-Jul-25
Unknown* 1 43.22 SI Trade
 11:58:04 - 01-Jul-25
Unknown* 2 43.23 SI Trade
 11:57:08 - 01-Jul-25
Unknown* 7 43.23 SI Trade
 11:57:08 - 01-Jul-25
Unknown* 10 43.23 SI Trade
 11:57:03 - 01-Jul-25
Unknown* 10 43.255 SI Trade
 11:56:10 - 01-Jul-25
Unknown* 9 43.255 SI Trade
 11:55:37 - 01-Jul-25
Unknown* 9 43.27 SI Trade
 11:54:17 - 01-Jul-25
Unknown* 0 43.28 SI Trade
 11:53:18 - 01-Jul-25
Unknown* 3 43.26589 OTC Trade
 11:53:15 - 01-Jul-25
Unknown* 3 43.29091 OTC Trade
 11:48:15 - 01-Jul-25
Unknown* 2 43.285 SI Trade
 11:44:40 - 01-Jul-25
Unknown* 3 43.34853 OTC Trade
 11:43:05 - 01-Jul-25
Unknown* 52 43.33 SI Trade
 11:42:54 - 01-Jul-25
Unknown* 52 43.33 SI Trade
 11:42:38 - 01-Jul-25
Unknown* 26 43.33 SI Trade
 11:42:38 - 01-Jul-25
Unknown* 2 43.35 OTC Trade
 11:38:05 - 01-Jul-25
Unknown* 2 43.33091 OTC Trade
 11:33:05 - 01-Jul-25
Unknown* 87 43.31 SI Trade
 11:31:39 - 01-Jul-25
Unknown* 37 43.32 SI Trade
 11:17:26 - 01-Jul-25
Unknown* 5 43.325 SI Trade
 11:09:04 - 01-Jul-25
Unknown* 16 43.33 SI Trade
 11:08:56 - 01-Jul-25
Unknown* 12 43.32 OTC Trade
 11:07:11 - 01-Jul-25
Unknown* 26 43.29 SI Trade
 10:54:29 - 01-Jul-25
Unknown* 1 43.28 SI Trade
 10:50:21 - 01-Jul-25
Unknown* 22 43.35 SI Trade
 10:43:00 - 01-Jul-25
Unknown* 257 43.42 OTC Trade
 10:29:32 - 01-Jul-25
Unknown* 10 43.435 SI Trade
 10:29:16 - 01-Jul-25
Unknown* 82 43.43 SI Trade
 10:27:35 - 01-Jul-25
Unknown* 4 43.435 SI Trade
 10:27:22 - 01-Jul-25
Unknown* 115 43.46 SI Trade
 10:26:10 - 01-Jul-25
Unknown* 276 43.46 SI Trade
 10:21:22 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37