| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,100 | 49.593 | OTC Trade |
18:03:21 - 28-Oct-25 |
| Unknown* | 220 | 49.77268 | SI Trade Negotiated Trade |
17:33:40 - 28-Oct-25 |
| Unknown* | 636 | 49.7299 | OTC Trade |
17:27:41 - 28-Oct-25 |
| Unknown* | 245 | 49.73 | OTC Trade |
17:27:27 - 28-Oct-25 |
| Unknown* | 266 | 49.73 | OTC Trade |
17:27:27 - 28-Oct-25 |
| Unknown* | 516 | 49.7275 | OTC Trade |
17:27:27 - 28-Oct-25 |
| Unknown* | 4,196 | 49.7299 | OTC Trade |
17:27:27 - 28-Oct-25 |
| Unknown* | 2,321 | 49.72 | SI Trade Negotiated Trade |
17:25:21 - 28-Oct-25 |
| Unknown* | 1,177 | 49.72 | SI Trade Negotiated Trade |
17:25:21 - 28-Oct-25 |
| Unknown* | 4,931 | 49.72 | SI Trade Negotiated Trade |
17:25:21 - 28-Oct-25 |
| Unknown* | 25,344 | 49.71963 | OTC Trade |
17:15:28 - 28-Oct-25 |
| Unknown* | 38,738 | 49.71959 | OTC Trade |
17:10:34 - 28-Oct-25 |
| Unknown* | 13,112 | 49.72 | SI Trade Negotiated Trade |
17:08:00 - 28-Oct-25 |
| Unknown* | 1,440 | 49.76494 | OTC Trade |
17:07:44 - 28-Oct-25 |
| Unknown* | 397 | 49.91963 | OTC Trade |
17:05:00 - 28-Oct-25 |
| Unknown* | 3,288 | 49.72348 | SI Trade Negotiated Trade |
16:33:03 - 28-Oct-25 |
| Unknown* | 16 | 49.72 | SI Trade |
16:31:40 - 28-Oct-25 |
| Unknown* | 2,091 | 49.72 | SI Trade |
16:31:40 - 28-Oct-25 |
| Unknown* | 157 | 49.72 | SI Trade |
16:31:40 - 28-Oct-25 |
| Unknown* | 573 | 49.60 | OTC Trade |
16:17:17 - 28-Oct-25 |
| Unknown* | 573 | 49.60 | SI Trade |
16:17:17 - 28-Oct-25 |
| Unknown* | 49 | 49.62 | OTC Trade |
16:06:23 - 28-Oct-25 |
| Unknown* | 49 | 49.62 | SI Trade |
16:06:23 - 28-Oct-25 |
| Unknown* | 153 | 49.62 | OTC Trade |
16:06:15 - 28-Oct-25 |
| Unknown* | 153 | 49.62 | SI Trade |
16:06:15 - 28-Oct-25 |
| Unknown* | 54 | 49.64 | OTC Trade |
16:06:01 - 28-Oct-25 |
| Unknown* | 54 | 49.64 | SI Trade |
16:06:01 - 28-Oct-25 |
| Unknown* | 74 | 49.65 | OTC Trade |
16:06:00 - 28-Oct-25 |
| Unknown* | 74 | 49.65 | SI Trade |
16:06:00 - 28-Oct-25 |
| Unknown* | 22 | 49.66 | SI Trade |
16:00:52 - 28-Oct-25 |
| Unknown* | 271 | 49.66 | SI Trade |
15:58:47 - 28-Oct-25 |
| Unknown* | 43 | 49.62 | OTC Trade |
15:56:49 - 28-Oct-25 |
| Unknown* | 43 | 49.62 | SI Trade |
15:56:49 - 28-Oct-25 |
| Unknown* | 84 | 49.60 | OTC Trade |
15:56:33 - 28-Oct-25 |
| Unknown* | 84 | 49.60 | SI Trade |
15:56:33 - 28-Oct-25 |
| Unknown* | 69 | 49.63 | OTC Trade |
15:56:01 - 28-Oct-25 |
| Unknown* | 69 | 49.63 | SI Trade |
15:56:01 - 28-Oct-25 |
| Unknown* | 2,116 | 49.56 | OTC Trade |
15:54:47 - 28-Oct-25 |
| Unknown* | 2,116 | 49.56 | SI Trade |
15:54:47 - 28-Oct-25 |
| Unknown* | 83 | 49.54 | OTC Trade |
15:52:09 - 28-Oct-25 |
| Unknown* | 83 | 49.54 | SI Trade |
15:52:09 - 28-Oct-25 |
| Unknown* | 1 | 49.57 | SI Trade |
15:51:29 - 28-Oct-25 |
| Unknown* | 3 | 49.59 | SI Trade |
15:51:28 - 28-Oct-25 |
| Unknown* | 2 | 49.59 | SI Trade |
15:51:15 - 28-Oct-25 |
| Unknown* | 4 | 49.59 | SI Trade |
15:51:09 - 28-Oct-25 |
| Unknown* | 1 | 49.59 | SI Trade |
15:51:00 - 28-Oct-25 |
| Unknown* | 2 | 49.60 | SI Trade |
15:48:43 - 28-Oct-25 |
| Unknown* | 1 | 49.60 | SI Trade |
15:48:31 - 28-Oct-25 |
| Unknown* | 2 | 49.58 | SI Trade |
15:48:16 - 28-Oct-25 |
| Unknown* | 4 | 49.57 | SI Trade |
15:48:08 - 28-Oct-25 |
| Unknown* | 1 | 49.57 | SI Trade |
15:48:08 - 28-Oct-25 |
| Unknown* | 1 | 49.60 | SI Trade |
15:47:38 - 28-Oct-25 |
| Unknown* | 59 | 49.58 | SI Trade |
15:47:36 - 28-Oct-25 |
| Unknown* | 3 | 49.60 | SI Trade |
15:47:36 - 28-Oct-25 |
| Unknown* | 1 | 49.60 | SI Trade |
15:47:36 - 28-Oct-25 |
| Unknown* | 3 | 49.60 | SI Trade |
15:46:27 - 28-Oct-25 |
| Unknown* | 2 | 49.61 | SI Trade |
15:46:26 - 28-Oct-25 |
| Unknown* | 2 | 49.64 | SI Trade |
15:45:50 - 28-Oct-25 |
| Unknown* | 3 | 49.65 | SI Trade |
15:45:19 - 28-Oct-25 |
| Unknown* | 98 | 49.63 | SI Trade |
15:45:18 - 28-Oct-25 |
| Unknown* | 1 | 49.63 | SI Trade |
15:45:14 - 28-Oct-25 |
| Unknown* | 3 | 49.63 | SI Trade |
15:45:11 - 28-Oct-25 |
| Unknown* | 429 | 49.805 | SI Trade |
15:34:57 - 28-Oct-25 |
| Unknown* | 57 | 49.81 | SI Trade |
15:34:29 - 28-Oct-25 |
| Unknown* | 11 | 50.13648 | Currency Conversion Negotiated Trade |
15:30:37 - 28-Oct-25 |
| Unknown* | 57 | 49.86 | SI Trade |
15:16:18 - 28-Oct-25 |
| Unknown* | 256 | 49.885 | SI Trade |
15:16:17 - 28-Oct-25 |
| Unknown* | 14 | 49.875 | SI Trade |
15:11:04 - 28-Oct-25 |
| Unknown* | 57 | 49.87 | SI Trade |
15:11:01 - 28-Oct-25 |
| Unknown* | 243 | 49.875 | SI Trade |
15:10:40 - 28-Oct-25 |
| Unknown* | 5 | 49.88 | SI Trade |
15:09:59 - 28-Oct-25 |
| Unknown* | 0 | 49.87 | SI Trade |
15:06:13 - 28-Oct-25 |
| Unknown* | 9 | 49.87 | SI Trade |
15:04:21 - 28-Oct-25 |
| Unknown* | 58 | 49.925 | SI Trade |
15:04:10 - 28-Oct-25 |
| Unknown* | 14 | 49.93 | SI Trade |
15:04:10 - 28-Oct-25 |
| Unknown* | 112 | 49.925 | SI Trade |
15:04:09 - 28-Oct-25 |
| Unknown* | 64 | 49.94 | SI Trade |
14:59:02 - 28-Oct-25 |
| Unknown* | 24 | 49.91 | SI Trade |
14:56:03 - 28-Oct-25 |
| Unknown* | 310 | 49.965 | SI Trade |
14:51:51 - 28-Oct-25 |
| Unknown* | 32 | 49.97 | SI Trade |
14:51:24 - 28-Oct-25 |
| Unknown* | 0 | 49.92 | SI Trade |
14:50:47 - 28-Oct-25 |
| Unknown* | 0 | 49.91 | SI Trade |
14:44:16 - 28-Oct-25 |
| Unknown* | 283 | 49.895 | SI Trade |
14:44:00 - 28-Oct-25 |
| Unknown* | 0 | 49.83 | SI Trade |
14:38:32 - 28-Oct-25 |
| Unknown* | 0 | 49.83 | SI Trade |
14:38:31 - 28-Oct-25 |
| Unknown* | 256 | 49.82 | SI Trade |
14:38:27 - 28-Oct-25 |
| Unknown* | 1 | 49.81 | SI Trade |
14:37:21 - 28-Oct-25 |
| Unknown* | 13 | 49.78 | OTC Trade |
14:33:53 - 28-Oct-25 |
| Unknown* | 13 | 49.78 | SI Trade |
14:33:53 - 28-Oct-25 |
| Unknown* | 89 | 49.66 | SI Trade |
14:23:03 - 28-Oct-25 |
| Unknown* | 4 | 49.70 | SI Trade |
14:13:41 - 28-Oct-25 |
| Unknown* | 100 | 49.62 | OTC Trade |
14:12:02 - 28-Oct-25 |
| Unknown* | 100 | 49.62 | SI Trade |
14:12:02 - 28-Oct-25 |
| Unknown* | 300 | 49.57 | SI Trade |
14:07:09 - 28-Oct-25 |
| Unknown* | 0 | 49.55 | SI Trade |
14:00:37 - 28-Oct-25 |
| Unknown* | 4 | 49.66 | SI Trade |
13:54:12 - 28-Oct-25 |
| Unknown* | 0 | 49.65 | SI Trade |
13:45:13 - 28-Oct-25 |
| Unknown* | 5 | 49.71 | SI Trade |
13:44:53 - 28-Oct-25 |
| Unknown* | 4 | 49.83 | SI Trade |
13:37:08 - 28-Oct-25 |
| Unknown* | 3 | 49.83 | SI Trade |
13:36:45 - 28-Oct-25 |
| Unknown* | 10 | 49.82 | SI Trade |
13:36:33 - 28-Oct-25 |
| Unknown* | 29 | 49.765 | SI Trade |
13:32:35 - 28-Oct-25 |
| Unknown* | 12 | 49.765 | SI Trade |
13:32:35 - 28-Oct-25 |
| Unknown* | 5 | 49.775 | SI Trade |
13:32:22 - 28-Oct-25 |
| Unknown* | 177 | 49.775 | SI Trade |
13:32:22 - 28-Oct-25 |
| Unknown* | 3 | 49.81 | SI Trade |
13:31:54 - 28-Oct-25 |
| Unknown* | 0 | 49.78 | SI Trade |
13:31:02 - 28-Oct-25 |
| Unknown* | 32 | 49.78 | SI Trade |
13:27:02 - 28-Oct-25 |
| Unknown* | 0 | 49.80 | SI Trade |
13:25:11 - 28-Oct-25 |
| Unknown* | 24 | 49.76 | OTC Trade |
13:20:41 - 28-Oct-25 |
| Unknown* | 633 | 49.76 | OTC Trade |
13:20:41 - 28-Oct-25 |
| Unknown* | 15 | 49.76 | SI Trade |
13:20:41 - 28-Oct-25 |
| Unknown* | 0 | 49.77 | SI Trade |
13:17:38 - 28-Oct-25 |
| Unknown* | 4 | 49.75 | SI Trade |
13:15:24 - 28-Oct-25 |
| Unknown* | 0 | 49.76 | SI Trade |
13:01:56 - 28-Oct-25 |
| Unknown* | 8 | 49.76 | SI Trade |
13:01:26 - 28-Oct-25 |
| Unknown* | 17 | 49.77 | SI Trade |
13:00:10 - 28-Oct-25 |
| Unknown* | 2 | 49.80 | SI Trade |
12:57:59 - 28-Oct-25 |
| Unknown* | 160 | 49.79 | SI Trade |
12:54:03 - 28-Oct-25 |
| Unknown* | 35 | 49.71 | SI Trade |
12:27:22 - 28-Oct-25 |
| Unknown* | 6 | 49.69 | SI Trade |
12:23:00 - 28-Oct-25 |
| Unknown* | 7 | 49.72 | SI Trade |
12:21:30 - 28-Oct-25 |
| Unknown* | 19 | 49.68 | SI Trade |
12:17:44 - 28-Oct-25 |
| Unknown* | 5 | 49.71 | SI Trade |
12:04:14 - 28-Oct-25 |
| Unknown* | 52 | 49.76 | SI Trade |
11:59:46 - 28-Oct-25 |
| Unknown* | 30 | 49.80 | OTC Trade |
11:56:59 - 28-Oct-25 |
| Unknown* | 226 | 49.84 | OTC Trade |
11:55:25 - 28-Oct-25 |
| Unknown* | 187 | 49.85 | OTC Trade |
11:52:23 - 28-Oct-25 |
| Unknown* | 71 | 49.88 | SI Trade |
11:46:13 - 28-Oct-25 |
| Unknown* | 123 | 49.88 | SI Trade |
11:46:07 - 28-Oct-25 |
| Unknown* | 0 | 49.88 | SI Trade |
11:45:32 - 28-Oct-25 |
| Unknown* | 330 | 49.84 | SI Trade |
11:41:16 - 28-Oct-25 |
| Unknown* | 156 | 49.93 | SI Trade |
11:25:50 - 28-Oct-25 |
| Unknown* | 59 | 49.93 | SI Trade |
11:25:50 - 28-Oct-25 |
| Unknown* | 9 | 49.97 | SI Trade |
11:19:53 - 28-Oct-25 |
| Unknown* | 98 | 50.00 | SI Trade |
11:07:22 - 28-Oct-25 |
| Unknown* | 5 | 50.10 | OTC Trade |
10:59:58 - 28-Oct-25 |
| Unknown* | 5 | 50.10 | SI Trade |
10:59:58 - 28-Oct-25 |
| Unknown* | 318 | 50.14 | OTC Trade |
10:54:11 - 28-Oct-25 |
| Unknown* | 11 | 50.10 | SI Trade |
10:52:13 - 28-Oct-25 |
| Unknown* | 2 | 50.14 | SI Trade |
10:48:32 - 28-Oct-25 |
| Unknown* | 4 | 50.16 | SI Trade |
10:46:41 - 28-Oct-25 |
| Unknown* | 21 | 50.12 | SI Trade |
10:43:21 - 28-Oct-25 |
| Unknown* | 7 | 50.12 | SI Trade |
10:43:21 - 28-Oct-25 |
| Unknown* | 218 | 50.08 | OTC Trade |
10:28:55 - 28-Oct-25 |
| Unknown* | 218 | 50.08 | SI Trade |
10:28:55 - 28-Oct-25 |
| Unknown* | 0 | 50.12 | SI Trade |
10:23:59 - 28-Oct-25 |
| Unknown* | 0 | 50.08 | SI Trade |
10:23:51 - 28-Oct-25 |
| Unknown* | 16 | 50.12 | SI Trade |
10:22:29 - 28-Oct-25 |
| Unknown* | 11 | 50.12 | SI Trade |
10:21:50 - 28-Oct-25 |
| Unknown* | 6 | 50.12 | SI Trade |
10:21:50 - 28-Oct-25 |
| Unknown* | 358 | 50.06 | OTC Trade |
10:17:15 - 28-Oct-25 |
| Unknown* | 0 | 50.08 | SI Trade |
10:15:28 - 28-Oct-25 |
| Unknown* | 11 | 50.06 | SI Trade |
10:11:02 - 28-Oct-25 |
| Unknown* | 46 | 50.00 | SI Trade |
10:07:58 - 28-Oct-25 |
| Unknown* | 5 | 50.17178 | Currency Conversion Negotiated Trade |
09:56:27 - 28-Oct-25 |
| Unknown* | 97 | 50.00 | SI Trade |
09:53:58 - 28-Oct-25 |
| Unknown* | 0 | 50.04 | SI Trade |
09:53:09 - 28-Oct-25 |
| Unknown* | 2 | 50.04 | SI Trade |
09:48:59 - 28-Oct-25 |
| Unknown* | 1 | 50.04 | SI Trade |
09:48:59 - 28-Oct-25 |
| Unknown* | 3 | 50.04 | SI Trade |
09:48:48 - 28-Oct-25 |
| Unknown* | 2 | 50.04 | SI Trade |
09:48:01 - 28-Oct-25 |
| Unknown* | 2 | 50.04 | SI Trade |
09:46:59 - 28-Oct-25 |
| Unknown* | 20 | 50.02 | SI Trade |
09:43:50 - 28-Oct-25 |
| Unknown* | 20 | 50.02 | OTC Trade |
09:43:50 - 28-Oct-25 |
| Unknown* | 3 | 50.00 | SI Trade |
09:40:12 - 28-Oct-25 |
| Unknown* | 120 | 50.02 | SI Trade |
09:39:46 - 28-Oct-25 |
| Unknown* | 25 | 50.00 | SI Trade |
09:38:58 - 28-Oct-25 |
| Unknown* | 60 | 50.005 | OTC Trade |
09:34:45 - 28-Oct-25 |
| Unknown* | 60 | 50.005 | SI Trade |
09:34:45 - 28-Oct-25 |
| Unknown* | 12 | 50.04 | OTC Trade |
09:33:04 - 28-Oct-25 |
| Unknown* | 419 | 50.04 | OTC Trade |
09:33:04 - 28-Oct-25 |
| Unknown* | 28 | 50.04 | SI Trade |
09:18:28 - 28-Oct-25 |
| Unknown* | 65 | 50.00 | SI Trade |
09:17:55 - 28-Oct-25 |
| Unknown* | 22 | 49.99 | SI Trade |
09:09:10 - 28-Oct-25 |
| Unknown* | 551 | 50.04 | OTC Trade |
09:08:21 - 28-Oct-25 |
| Unknown* | 27 | 49.92 | SI Trade |
08:59:03 - 28-Oct-25 |
| Unknown* | 16 | 49.92 | SI Trade |
08:52:11 - 28-Oct-25 |
| Unknown* | 75 | 49.885 | SI Trade |
08:52:05 - 28-Oct-25 |
| Unknown* | 13 | 49.895 | SI Trade |
08:51:18 - 28-Oct-25 |
| Unknown* | 174 | 49.88 | SI Trade |
08:51:13 - 28-Oct-25 |
| Unknown* | 150 | 49.86 | OTC Trade |
08:48:21 - 28-Oct-25 |
| Unknown* | 2 | 49.82 | SI Trade |
08:45:02 - 28-Oct-25 |
| Unknown* | 1 | 49.75 | SI Trade |
08:44:35 - 28-Oct-25 |
| Unknown* | 0 | 49.84 | SI Trade |
08:39:15 - 28-Oct-25 |
| Unknown* | 233 | 49.825 | SI Trade |
08:38:52 - 28-Oct-25 |
| Unknown* | 98 | 49.83 | SI Trade |
08:38:50 - 28-Oct-25 |
| Unknown* | 65 | 49.785 | SI Trade |
08:33:11 - 28-Oct-25 |
| Unknown* | 0 | 49.81 | SI Trade |
08:33:11 - 28-Oct-25 |
| Unknown* | 33 | 49.62 | SI Trade |
08:27:31 - 28-Oct-25 |
| Unknown* | 34 | 49.645 | SI Trade |
08:26:22 - 28-Oct-25 |
| Unknown* | 0 | 49.66 | SI Trade |
08:25:38 - 28-Oct-25 |
| Unknown* | 694 | 49.79 | OTC Trade |
08:23:05 - 28-Oct-25 |
| Unknown* | 1,224 | 49.79 | OTC Trade |
08:22:57 - 28-Oct-25 |
| Unknown* | 0 | 50.04 | SI Trade |
08:13:13 - 28-Oct-25 |
| Unknown* | 133 | 50.04 | SI Trade |
08:10:44 - 28-Oct-25 |
| Unknown* | 130 | 50.12 | SI Trade |
08:08:30 - 28-Oct-25 |
| Unknown* | 81 | 50.10 | SI Trade |
08:03:56 - 28-Oct-25 |
| Unknown* | 35 | 49.955 | SI Trade |
08:02:42 - 28-Oct-25 |
| Unknown* | 0 | 50.02 | SI Trade |
08:01:03 - 28-Oct-25 |