| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 308 | 47.82779 | SI Trade Negotiated Trade |
17:32:16 - 15-Aug-25 |
| Unknown* | 11 | 47.64 | SI Trade Negotiated Trade |
17:01:23 - 15-Aug-25 |
| Unknown* | 2 | 47.90 | OTC Trade |
16:19:40 - 15-Aug-25 |
| Unknown* | 45 | 47.89 | SI Trade |
16:19:32 - 15-Aug-25 |
| Unknown* | 200 | 47.885 | SI Trade |
16:18:23 - 15-Aug-25 |
| Unknown* | 6 | 47.88 | OTC Trade |
16:18:01 - 15-Aug-25 |
| Unknown* | 11 | 47.875 | SI Trade |
16:18:01 - 15-Aug-25 |
| Unknown* | 8 | 47.88001 | OTC Trade |
16:18:00 - 15-Aug-25 |
| Unknown* | 14 | 47.88051 | OTC Trade |
16:17:59 - 15-Aug-25 |
| Unknown* | 18 | 47.88 | SI Trade |
16:17:30 - 15-Aug-25 |
| Unknown* | 10 | 47.88549 | OTC Trade |
16:16:36 - 15-Aug-25 |
| Unknown* | 7 | 47.88549 | OTC Trade |
16:16:20 - 15-Aug-25 |
| Unknown* | 8 | 47.8847 | OTC Trade |
16:16:06 - 15-Aug-25 |
| Unknown* | 4 | 47.8847 | OTC Trade |
16:16:06 - 15-Aug-25 |
| Unknown* | 12 | 47.88 | SI Trade |
16:15:40 - 15-Aug-25 |
| Unknown* | 33 | 47.88448 | OTC Trade |
16:15:38 - 15-Aug-25 |
| Unknown* | 10 | 47.88448 | OTC Trade |
16:15:38 - 15-Aug-25 |
| Unknown* | 31 | 47.88 | SI Trade |
16:15:38 - 15-Aug-25 |
| Unknown* | 16 | 47.88 | OTC Trade |
16:15:37 - 15-Aug-25 |
| Unknown* | 150 | 47.88 | SI Trade |
16:15:37 - 15-Aug-25 |
| Unknown* | 54 | 47.88 | SI Trade |
16:15:32 - 15-Aug-25 |
| Unknown* | 1 | 47.86 | OTC Trade |
16:15:25 - 15-Aug-25 |
| Unknown* | 15 | 47.86 | SI Trade |
16:15:25 - 15-Aug-25 |
| Unknown* | 20 | 47.86 | SI Trade |
16:15:25 - 15-Aug-25 |
| Unknown* | 1 | 47.865 | OTC Trade |
16:15:12 - 15-Aug-25 |
| Unknown* | 1 | 47.865 | OTC Trade |
16:15:12 - 15-Aug-25 |
| Unknown* | 2 | 47.845 | OTC Trade |
16:15:01 - 15-Aug-25 |
| Unknown* | 3 | 47.88372 | OTC Trade |
16:15:00 - 15-Aug-25 |
| Unknown* | 6 | 47.88714 | OTC Trade |
16:13:34 - 15-Aug-25 |
| Unknown* | 3 | 47.88714 | OTC Trade |
16:13:34 - 15-Aug-25 |
| Unknown* | 23 | 47.93581 | Currency Conversion Negotiated Trade |
16:13:22 - 15-Aug-25 |
| Unknown* | 2 | 47.89887 | OTC Trade |
16:12:59 - 15-Aug-25 |
| Unknown* | 6 | 47.88927 | OTC Trade |
16:12:24 - 15-Aug-25 |
| Unknown* | 3 | 47.88927 | OTC Trade |
16:12:23 - 15-Aug-25 |
| Unknown* | 6 | 47.89261 | OTC Trade |
16:11:36 - 15-Aug-25 |
| Unknown* | 3 | 47.89261 | OTC Trade |
16:11:35 - 15-Aug-25 |
| Unknown* | 28 | 47.87 | SI Trade |
16:11:09 - 15-Aug-25 |
| Unknown* | 4 | 47.89572 | OTC Trade |
16:11:06 - 15-Aug-25 |
| Unknown* | 4 | 47.89868 | OTC Trade |
16:11:06 - 15-Aug-25 |
| Unknown* | 3 | 47.89875 | OTC Trade |
16:10:37 - 15-Aug-25 |
| Unknown* | 38 | 47.93 | SI Trade |
16:08:19 - 15-Aug-25 |
| Unknown* | 244 | 47.93 | SI Trade |
16:08:19 - 15-Aug-25 |
| Unknown* | 46 | 47.94 | OTC Trade |
16:08:02 - 15-Aug-25 |
| Unknown* | 6 | 47.91279 | OTC Trade |
16:07:05 - 15-Aug-25 |
| Unknown* | 6 | 47.91279 | OTC Trade |
16:07:05 - 15-Aug-25 |
| Unknown* | 5 | 47.91279 | OTC Trade |
16:07:05 - 15-Aug-25 |
| Unknown* | 3 | 47.91279 | OTC Trade |
16:07:05 - 15-Aug-25 |
| Unknown* | 64 | 47.89 | SI Trade |
16:06:03 - 15-Aug-25 |
| Unknown* | 6 | 47.90246 | OTC Trade |
16:06:01 - 15-Aug-25 |
| Unknown* | 5 | 47.90246 | OTC Trade |
16:06:01 - 15-Aug-25 |
| Unknown* | 6 | 47.9099 | OTC Trade |
16:05:49 - 15-Aug-25 |
| Unknown* | 16 | 47.9099 | OTC Trade |
16:05:49 - 15-Aug-25 |
| Unknown* | 6 | 47.92666 | OTC Trade |
16:05:23 - 15-Aug-25 |
| Unknown* | 3 | 47.92666 | OTC Trade |
16:05:22 - 15-Aug-25 |
| Unknown* | 3 | 47.93182 | OTC Trade |
16:02:43 - 15-Aug-25 |
| Unknown* | 3 | 47.93182 | OTC Trade |
16:02:42 - 15-Aug-25 |
| Unknown* | 3 | 47.94671 | OTC Trade |
16:01:58 - 15-Aug-25 |
| Unknown* | 5 | 47.94671 | OTC Trade |
16:01:57 - 15-Aug-25 |
| Unknown* | 101 | 47.90 | SI Trade |
16:01:56 - 15-Aug-25 |
| Unknown* | 6 | 47.96043 | OTC Trade |
16:01:01 - 15-Aug-25 |
| Unknown* | 3 | 47.96043 | OTC Trade |
16:01:00 - 15-Aug-25 |
| Unknown* | 30 | 47.97 | OTC Trade |
16:00:22 - 15-Aug-25 |
| Unknown* | 6 | 48.0147 | OTC Trade |
15:57:44 - 15-Aug-25 |
| Unknown* | 1 | 47.76224 | Currency Conversion Negotiated Trade |
15:55:13 - 15-Aug-25 |
| Unknown* | 7 | 48.02 | SI Trade |
15:54:41 - 15-Aug-25 |
| Unknown* | 40 | 48.02 | OTC Trade |
15:54:26 - 15-Aug-25 |
| Unknown* | 147 | 48.04 | SI Trade |
15:54:24 - 15-Aug-25 |
| Unknown* | 6 | 47.98797 | OTC Trade |
15:52:50 - 15-Aug-25 |
| Unknown* | 2,170 | 48.00 | SI Trade |
15:52:44 - 15-Aug-25 |
| Unknown* | 10 | 47.995 | SI Trade |
15:49:50 - 15-Aug-25 |
| Unknown* | 661 | 47.985 | SI Trade |
15:48:07 - 15-Aug-25 |
| Unknown* | 4 | 48.03865 | OTC Trade |
15:47:50 - 15-Aug-25 |
| Unknown* | 900 | 48.00 | SI Trade |
15:45:58 - 15-Aug-25 |
| Unknown* | 900 | 48.01 | SI Trade |
15:44:31 - 15-Aug-25 |
| Unknown* | 33 | 48.04 | OTC Trade |
15:44:15 - 15-Aug-25 |
| Unknown* | 1 | 48.04 | SI Trade |
15:44:15 - 15-Aug-25 |
| Unknown* | 19 | 48.04 | SI Trade |
15:44:15 - 15-Aug-25 |
| Unknown* | 7 | 48.04 | SI Trade |
15:44:15 - 15-Aug-25 |
| Unknown* | 31 | 48.04 | SI Trade |
15:44:15 - 15-Aug-25 |
| Unknown* | 14 | 48.07348 | OTC Trade |
15:42:56 - 15-Aug-25 |
| Unknown* | 6 | 48.07348 | OTC Trade |
15:42:50 - 15-Aug-25 |
| Unknown* | 779 | 48.08 | SI Trade |
15:41:06 - 15-Aug-25 |
| Unknown* | 11 | 48.08217 | OTC Trade |
15:39:00 - 15-Aug-25 |
| Unknown* | 12 | 48.08 | SI Trade |
15:39:00 - 15-Aug-25 |
| Unknown* | 13 | 48.08915 | OTC Trade |
15:38:12 - 15-Aug-25 |
| Unknown* | 6 | 48.10083 | OTC Trade |
15:37:50 - 15-Aug-25 |
| Unknown* | 12 | 48.09574 | OTC Trade |
15:33:26 - 15-Aug-25 |
| Unknown* | 38 | 48.11 | SI Trade |
15:33:08 - 15-Aug-25 |
| Unknown* | 4 | 48.08204 | OTC Trade |
15:32:50 - 15-Aug-25 |
| Unknown* | 559 | 48.105 | SI Trade |
15:32:04 - 15-Aug-25 |
| Unknown* | 5 | 48.065 | SI Trade |
15:30:23 - 15-Aug-25 |
| Unknown* | 7 | 48.055 | SI Trade |
15:29:42 - 15-Aug-25 |
| Unknown* | 7 | 48.06 | SI Trade |
15:29:13 - 15-Aug-25 |
| Unknown* | 203 | 48.07 | SI Trade |
15:29:05 - 15-Aug-25 |
| Unknown* | 9 | 48.065 | SI Trade |
15:28:13 - 15-Aug-25 |
| Unknown* | 4 | 48.03401 | OTC Trade |
15:27:50 - 15-Aug-25 |
| Unknown* | 46 | 48.06 | SI Trade |
15:27:40 - 15-Aug-25 |
| Unknown* | 8 | 48.065 | SI Trade |
15:27:37 - 15-Aug-25 |
| Unknown* | 10 | 48.015 | SI Trade |
15:25:03 - 15-Aug-25 |
| Unknown* | 6 | 48.00935 | OTC Trade |
15:22:50 - 15-Aug-25 |
| Unknown* | 0 | 48.00 | SI Trade |
15:20:52 - 15-Aug-25 |
| Unknown* | 6 | 48.02543 | OTC Trade |
15:17:54 - 15-Aug-25 |
| Unknown* | 3 | 48.04557 | OTC Trade |
15:16:35 - 15-Aug-25 |
| Unknown* | 22 | 48.04557 | OTC Trade |
15:16:35 - 15-Aug-25 |
| Unknown* | 51 | 48.01 | SI Trade |
15:16:35 - 15-Aug-25 |
| Unknown* | 5 | 48.01 | SI Trade |
15:16:33 - 15-Aug-25 |
| Unknown* | 71 | 48.015 | SI Trade |
15:15:55 - 15-Aug-25 |
| Unknown* | 4 | 48.05008 | OTC Trade |
15:15:28 - 15-Aug-25 |
| Unknown* | 4 | 48.05007 | OTC Trade |
15:15:28 - 15-Aug-25 |
| Unknown* | 5 | 48.02 | OTC Trade |
15:15:02 - 15-Aug-25 |
| Unknown* | 38 | 48.03 | SI Trade |
15:14:40 - 15-Aug-25 |
| Unknown* | 6 | 48.05117 | OTC Trade |
15:13:21 - 15-Aug-25 |
| Unknown* | 3 | 48.05117 | OTC Trade |
15:13:20 - 15-Aug-25 |
| Unknown* | 6 | 48.05128 | OTC Trade |
15:12:56 - 15-Aug-25 |
| Unknown* | 15 | 48.05128 | OTC Trade |
15:12:55 - 15-Aug-25 |
| Unknown* | 6 | 48.05903 | OTC Trade |
15:12:54 - 15-Aug-25 |
| Unknown* | 3 | 48.05903 | OTC Trade |
15:12:54 - 15-Aug-25 |
| Unknown* | 56 | 48.07 | OTC Trade |
15:12:30 - 15-Aug-25 |
| Unknown* | 6 | 48.07081 | OTC Trade |
15:11:21 - 15-Aug-25 |
| Unknown* | 3 | 48.07081 | OTC Trade |
15:11:20 - 15-Aug-25 |
| Unknown* | 4 | 48.34228 | Currency Conversion Negotiated Trade |
15:11:14 - 15-Aug-25 |
| Unknown* | 99 | 48.02 | SI Trade |
15:10:31 - 15-Aug-25 |
| Unknown* | 99 | 48.02 | OTC Trade |
15:10:31 - 15-Aug-25 |
| Unknown* | 9 | 48.03 | SI Trade |
15:10:13 - 15-Aug-25 |
| Unknown* | 41 | 48.04 | SI Trade |
15:10:02 - 15-Aug-25 |
| Unknown* | 6 | 48.07843 | OTC Trade |
15:09:35 - 15-Aug-25 |
| Unknown* | 45 | 48.03 | SI Trade |
15:09:35 - 15-Aug-25 |
| Unknown* | 14 | 48.07843 | OTC Trade |
15:09:34 - 15-Aug-25 |
| Unknown* | 6 | 48.09479 | OTC Trade |
15:08:10 - 15-Aug-25 |
| Unknown* | 6 | 48.09583 | OTC Trade |
15:08:10 - 15-Aug-25 |
| Unknown* | 7 | 48.05 | SI Trade |
15:08:02 - 15-Aug-25 |
| Unknown* | 7 | 48.06 | SI Trade |
15:08:02 - 15-Aug-25 |
| Unknown* | 1 | 48.06 | SI Trade |
15:07:56 - 15-Aug-25 |
| Unknown* | 10 | 48.06 | SI Trade |
15:07:56 - 15-Aug-25 |
| Unknown* | 13 | 48.08 | SI Trade |
15:07:55 - 15-Aug-25 |
| Unknown* | 9 | 48.10856 | OTC Trade |
15:06:33 - 15-Aug-25 |
| Unknown* | 4 | 48.10801 | OTC Trade |
15:06:20 - 15-Aug-25 |
| Unknown* | 4 | 48.10785 | OTC Trade |
15:05:52 - 15-Aug-25 |
| Unknown* | 3 | 48.10617 | OTC Trade |
15:05:19 - 15-Aug-25 |
| Unknown* | 3 | 48.10617 | OTC Trade |
15:05:18 - 15-Aug-25 |
| Unknown* | 3 | 48.10623 | OTC Trade |
15:05:00 - 15-Aug-25 |
| Unknown* | 9 | 48.10 | SI Trade |
15:04:53 - 15-Aug-25 |
| Unknown* | 68 | 48.10 | SI Trade |
15:04:34 - 15-Aug-25 |
| Unknown* | 17 | 48.10 | SI Trade |
15:04:34 - 15-Aug-25 |
| Unknown* | 5 | 48.10 | SI Trade |
15:04:34 - 15-Aug-25 |
| Unknown* | 5 | 48.10505 | OTC Trade |
15:03:38 - 15-Aug-25 |
| Unknown* | 16 | 48.10505 | OTC Trade |
15:03:38 - 15-Aug-25 |
| Unknown* | 9 | 48.10505 | OTC Trade |
15:03:38 - 15-Aug-25 |
| Unknown* | 10 | 48.10505 | OTC Trade |
15:03:38 - 15-Aug-25 |
| Unknown* | 4 | 48.10239 | OTC Trade |
15:03:10 - 15-Aug-25 |
| Unknown* | 4 | 48.10239 | OTC Trade |
15:03:09 - 15-Aug-25 |
| Unknown* | 6 | 48.10 | SI Trade |
15:01:05 - 15-Aug-25 |
| Unknown* | 2 | 48.10266 | OTC Trade |
15:00:46 - 15-Aug-25 |
| Unknown* | 2 | 48.10266 | OTC Trade |
15:00:46 - 15-Aug-25 |
| Unknown* | 2 | 48.10266 | OTC Trade |
15:00:46 - 15-Aug-25 |
| Unknown* | 4 | 48.1092 | OTC Trade |
14:59:01 - 15-Aug-25 |
| Unknown* | 6 | 48.1092 | OTC Trade |
14:59:00 - 15-Aug-25 |
| Unknown* | 5 | 48.1092 | OTC Trade |
14:59:00 - 15-Aug-25 |
| Unknown* | 5 | 48.1092 | OTC Trade |
14:59:00 - 15-Aug-25 |
| Unknown* | 10 | 48.11 | SI Trade |
14:59:00 - 15-Aug-25 |
| Unknown* | 4 | 48.11937 | OTC Trade |
14:58:49 - 15-Aug-25 |
| Unknown* | 7 | 48.11937 | OTC Trade |
14:58:48 - 15-Aug-25 |
| Unknown* | 69 | 48.10 | SI Trade |
14:58:40 - 15-Aug-25 |
| Unknown* | 69 | 48.10 | OTC Trade |
14:58:40 - 15-Aug-25 |
| Unknown* | 4 | 48.12421 | OTC Trade |
14:58:38 - 15-Aug-25 |
| Unknown* | 4 | 48.12421 | OTC Trade |
14:58:37 - 15-Aug-25 |
| Unknown* | 43 | 48.10 | SI Trade |
14:58:33 - 15-Aug-25 |
| Unknown* | 99 | 48.09 | SI Trade |
14:58:33 - 15-Aug-25 |
| Unknown* | 5 | 48.15281 | OTC Trade |
14:56:19 - 15-Aug-25 |
| Unknown* | 8 | 48.15281 | OTC Trade |
14:56:18 - 15-Aug-25 |
| Unknown* | 6 | 48.15121 | OTC Trade |
14:55:05 - 15-Aug-25 |
| Unknown* | 3 | 48.15105 | OTC Trade |
14:55:04 - 15-Aug-25 |
| Unknown* | 6 | 48.14862 | OTC Trade |
14:54:00 - 15-Aug-25 |
| Unknown* | 19 | 48.14862 | OTC Trade |
14:54:00 - 15-Aug-25 |
| Unknown* | 6 | 48.13092 | OTC Trade |
14:52:24 - 15-Aug-25 |
| Unknown* | 3 | 48.13092 | OTC Trade |
14:52:23 - 15-Aug-25 |
| Unknown* | 700 | 48.17 | SI Trade |
14:52:00 - 15-Aug-25 |
| Unknown* | 6 | 48.12831 | OTC Trade |
14:51:33 - 15-Aug-25 |
| Unknown* | 3 | 48.12831 | OTC Trade |
14:51:32 - 15-Aug-25 |
| Unknown* | 2 | 48.15 | SI Trade |
14:51:13 - 15-Aug-25 |
| Unknown* | 6 | 48.12342 | OTC Trade |
14:50:27 - 15-Aug-25 |
| Unknown* | 6 | 48.12342 | OTC Trade |
14:50:27 - 15-Aug-25 |
| Unknown* | 4 | 48.12581 | OTC Trade |
14:49:22 - 15-Aug-25 |
| Unknown* | 4 | 48.12581 | OTC Trade |
14:49:21 - 15-Aug-25 |
| Unknown* | 6 | 48.12955 | OTC Trade |
14:49:00 - 15-Aug-25 |
| Unknown* | 14 | 48.12955 | OTC Trade |
14:48:59 - 15-Aug-25 |
| Unknown* | 4 | 48.14079 | OTC Trade |
14:47:23 - 15-Aug-25 |
| Unknown* | 7 | 48.14079 | OTC Trade |
14:47:23 - 15-Aug-25 |
| Unknown* | 4 | 48.1433 | OTC Trade |
14:46:32 - 15-Aug-25 |
| Unknown* | 4 | 48.1433 | OTC Trade |
14:46:32 - 15-Aug-25 |
| Unknown* | 3 | 48.14664 | OTC Trade |
14:45:27 - 15-Aug-25 |
| Unknown* | 3 | 48.14664 | OTC Trade |
14:45:26 - 15-Aug-25 |
| Unknown* | 722 | 48.14 | SI Trade |
14:44:08 - 15-Aug-25 |
| Unknown* | 4 | 48.14535 | OTC Trade |
14:43:53 - 15-Aug-25 |
| Unknown* | 29 | 48.14535 | OTC Trade |
14:43:52 - 15-Aug-25 |
| Unknown* | 4 | 48.11969 | OTC Trade |
14:43:01 - 15-Aug-25 |
| Unknown* | 2 | 48.11969 | OTC Trade |
14:43:00 - 15-Aug-25 |
| Unknown* | 0 | 48.12 | SI Trade |
14:40:55 - 15-Aug-25 |
| Unknown* | 1,262 | 48.06 | SI Trade |
14:36:08 - 15-Aug-25 |
| Unknown* | 8 | 48.02878 | OTC Trade |
14:36:04 - 15-Aug-25 |