| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,682 | 33.27 | SI Trade Negotiated Trade |
16:56:37 - 23-Apr-25 |
| Unknown* | 3,683 | 33.27 | SI Trade Negotiated Trade |
16:56:36 - 23-Apr-25 |
| Unknown* | 1 | 33.27 | SI Trade |
16:30:59 - 23-Apr-25 |
| Unknown* | 538 | 33.27 | OTC Trade |
16:30:55 - 23-Apr-25 |
| Unknown* | 395 | 33.27 | OTC Trade |
16:30:55 - 23-Apr-25 |
| Unknown* | 103 | 33.27 | OTC Trade |
16:30:55 - 23-Apr-25 |
| Unknown* | 76 | 33.27 | OTC Trade |
16:30:55 - 23-Apr-25 |
| Unknown* | 87 | 33.25 | SI Trade |
16:15:52 - 23-Apr-25 |
| Unknown* | 425 | 33.32 | SI Trade |
16:12:35 - 23-Apr-25 |
| Unknown* | 0 | 33.30 | SI Trade |
16:01:12 - 23-Apr-25 |
| Unknown* | 0 | 33.40 | SI Trade |
15:54:34 - 23-Apr-25 |
| Unknown* | 410 | 33.34 | SI Trade |
15:42:28 - 23-Apr-25 |
| Unknown* | 2 | 33.36 | SI Trade |
15:08:12 - 23-Apr-25 |
| Unknown* | 229 | 33.41 | SI Trade |
15:06:58 - 23-Apr-25 |
| Unknown* | 9 | 33.40 | SI Trade |
15:00:43 - 23-Apr-25 |
| Unknown* | 5,074 | 33.28 | SI Trade |
14:26:16 - 23-Apr-25 |
| Unknown* | 600 | 33.13 | SI Trade |
14:18:08 - 23-Apr-25 |
| Unknown* | 324 | 33.13 | SI Trade |
14:11:30 - 23-Apr-25 |
| Unknown* | 301 | 33.05 | SI Trade |
14:08:35 - 23-Apr-25 |
| Unknown* | 1,424 | 33.15 | SI Trade |
13:57:20 - 23-Apr-25 |
| Unknown* | 3 | 32.975 | SI Trade |
13:35:04 - 23-Apr-25 |
| Unknown* | 1 | 32.962 | Currency Conversion Negotiated Trade |
13:23:38 - 23-Apr-25 |
| Unknown* | 789 | 33.07 | SI Trade |
12:51:22 - 23-Apr-25 |
| Unknown* | 0 | 33.19 | SI Trade |
12:27:21 - 23-Apr-25 |
| Unknown* | 0 | 33.20 | SI Trade |
12:26:07 - 23-Apr-25 |
| Unknown* | 32,000 | 33.20 | OTC Trade |
12:11:19 - 23-Apr-25 |
| Unknown* | 32,000 | 33.20 | OTC Trade |
12:10:27 - 23-Apr-25 |
| Unknown* | 0 | 33.17 | SI Trade |
12:02:56 - 23-Apr-25 |
| Unknown* | 108 | 33.24 | SI Trade |
11:51:33 - 23-Apr-25 |
| Unknown* | 0 | 33.13 | SI Trade |
11:43:40 - 23-Apr-25 |
| Unknown* | 0 | 33.13 | SI Trade |
11:43:40 - 23-Apr-25 |
| Unknown* | 0 | 33.13 | SI Trade |
11:43:40 - 23-Apr-25 |
| Unknown* | 813 | 33.195 | SI Trade |
11:01:10 - 23-Apr-25 |
| Unknown* | 60 | 33.17 | SI Trade |
10:39:50 - 23-Apr-25 |
| Unknown* | 0 | 33.15 | SI Trade |
10:33:37 - 23-Apr-25 |
| Unknown* | 775 | 33.14 | SI Trade |
10:32:04 - 23-Apr-25 |
| Unknown* | 775 | 33.145 | SI Trade |
10:32:04 - 23-Apr-25 |
| Unknown* | 737 | 33.09 | SI Trade |
10:29:15 - 23-Apr-25 |
| Unknown* | 5 | 33.10 | SI Trade |
10:18:35 - 23-Apr-25 |
| Unknown* | 4 | 33.165 | SI Trade |
10:15:03 - 23-Apr-25 |
| Unknown* | 88 | 33.07 | SI Trade |
09:59:49 - 23-Apr-25 |
| Unknown* | 0 | 33.07 | SI Trade |
09:51:35 - 23-Apr-25 |
| Unknown* | 23 | 33.08 | OTC Trade |
09:45:23 - 23-Apr-25 |
| Unknown* | 300 | 33.08 | SI Trade |
09:32:35 - 23-Apr-25 |
| Unknown* | 9 | 32.93 | SI Trade |
08:52:10 - 23-Apr-25 |
| Unknown* | 300 | 33.01 | OTC Trade |
08:38:14 - 23-Apr-25 |
| Unknown* | 65 | 33.03 | SI Trade |
08:35:51 - 23-Apr-25 |
| Unknown* | 66 | 32.89601 | Currency Conversion Negotiated Trade |
08:25:10 - 23-Apr-25 |
| Unknown* | 105 | 32.89 | SI Trade |
08:24:59 - 23-Apr-25 |
| Unknown* | 100 | 32.96222 | Currency Conversion Negotiated Trade |
08:02:13 - 23-Apr-25 |
| Unknown* | 90 | 32.95 | SI Trade |
08:02:04 - 23-Apr-25 |
| Unknown* | 0 | 32.81 | SI Trade |
08:01:31 - 23-Apr-25 |
| Unknown* | 0 | 32.81 | SI Trade |
08:01:31 - 23-Apr-25 |
| Unknown* | 0 | 32.79 | SI Trade |
08:01:31 - 23-Apr-25 |
| Unknown* | 271 | 31.89103 | SI Trade Negotiated Trade |
17:10:09 - 22-Apr-25 |
| Unknown* | 98 | 32.31 | SI Trade Negotiated Trade |
17:10:09 - 22-Apr-25 |
| Unknown* | 604 | 32.36 | OTC Trade |
16:37:40 - 22-Apr-25 |
| Unknown* | 672 | 32.36 | OTC Trade |
16:31:50 - 22-Apr-25 |
| Unknown* | 31 | 32.32 | SI Trade |
16:19:50 - 22-Apr-25 |
| Unknown* | 7 | 32.32 | SI Trade |
16:19:50 - 22-Apr-25 |
| Unknown* | 8 | 32.32 | SI Trade |
16:19:50 - 22-Apr-25 |
| Unknown* | 3 | 32.32 | SI Trade |
16:19:50 - 22-Apr-25 |
| Unknown* | 98 | 32.31 | SI Trade |
16:19:24 - 22-Apr-25 |
| Unknown* | 95 | 32.30 | SI Trade |
16:12:57 - 22-Apr-25 |
| Unknown* | 17 | 32.28 | OTC Trade |
16:07:42 - 22-Apr-25 |
| Unknown* | 97 | 32.285 | SI Trade |
16:07:18 - 22-Apr-25 |
| Unknown* | 4 | 32.30 | OTC Trade |
16:06:28 - 22-Apr-25 |
| Unknown* | 16 | 32.31 | SI Trade |
16:05:29 - 22-Apr-25 |
| Unknown* | 2 | 32.25 | SI Trade |
16:03:02 - 22-Apr-25 |
| Unknown* | 18 | 32.28 | OTC Trade |
16:00:19 - 22-Apr-25 |
| Unknown* | 19 | 32.13 | SI Trade |
15:53:24 - 22-Apr-25 |
| Unknown* | 97 | 32.13 | SI Trade |
15:52:54 - 22-Apr-25 |
| Unknown* | 113 | 32.16 | SI Trade |
15:41:15 - 22-Apr-25 |
| Unknown* | 105 | 32.04 | SI Trade |
15:37:37 - 22-Apr-25 |
| Unknown* | 106 | 31.95 | SI Trade |
15:32:03 - 22-Apr-25 |
| Unknown* | 511 | 32.00 | SI Trade |
15:30:29 - 22-Apr-25 |
| Unknown* | 101 | 31.96 | SI Trade |
15:27:17 - 22-Apr-25 |
| Unknown* | 357 | 31.965 | SI Trade |
15:27:04 - 22-Apr-25 |
| Unknown* | 0 | 31.97 | SI Trade |
15:20:46 - 22-Apr-25 |
| Unknown* | 117 | 31.92 | SI Trade |
15:20:00 - 22-Apr-25 |
| Unknown* | 503 | 31.925 | SI Trade |
15:19:56 - 22-Apr-25 |
| Unknown* | 103 | 31.925 | SI Trade |
15:17:15 - 22-Apr-25 |
| Unknown* | 54 | 31.93 | SI Trade |
15:12:49 - 22-Apr-25 |
| Unknown* | 99 | 32.05 | SI Trade |
15:11:35 - 22-Apr-25 |
| Unknown* | 21 | 32.02 | SI Trade |
15:07:57 - 22-Apr-25 |
| Unknown* | 140 | 31.88 | OTC Trade |
14:32:59 - 22-Apr-25 |
| Unknown* | 395 | 31.885 | SI Trade |
14:32:04 - 22-Apr-25 |
| Unknown* | 0 | 31.83 | SI Trade |
14:20:00 - 22-Apr-25 |
| Unknown* | 26 | 31.89 | OTC Trade |
14:09:26 - 22-Apr-25 |
| Unknown* | 5 | 31.82 | OTC Trade |
13:44:49 - 22-Apr-25 |
| Unknown* | 30 | 31.91 | OTC Trade |
13:24:43 - 22-Apr-25 |
| Unknown* | 77,334 | 32.30 | OTC Trade |
13:16:43 - 22-Apr-25 |
| Unknown* | 128,279 | 32.30 | OTC Trade |
13:16:42 - 22-Apr-25 |
| Unknown* | 22 | 31.81 | SI Trade |
13:15:48 - 22-Apr-25 |
| Unknown* | 77,334 | 32.30 | OTC Trade |
13:15:40 - 22-Apr-25 |
| Unknown* | 128,279 | 32.30 | OTC Trade |
13:15:39 - 22-Apr-25 |
| Unknown* | 19 | 31.82 | OTC Trade |
13:09:23 - 22-Apr-25 |
| Unknown* | 390 | 31.81 | SI Trade |
12:50:51 - 22-Apr-25 |
| Unknown* | 16 | 31.98 | SI Trade |
12:25:10 - 22-Apr-25 |
| Unknown* | 15 | 31.91 | SI Trade |
11:52:47 - 22-Apr-25 |
| Unknown* | 25 | 31.88 | OTC Trade |
11:49:17 - 22-Apr-25 |
| Unknown* | 70 | 32.10 | OTC Trade |
11:34:50 - 22-Apr-25 |
| Unknown* | 100 | 32.08 | OTC Trade |
11:32:34 - 22-Apr-25 |
| Unknown* | 2 | 32.20 | OTC Trade |
11:14:20 - 22-Apr-25 |
| Unknown* | 5 | 32.25099 | Currency Conversion Negotiated Trade |
10:59:09 - 22-Apr-25 |
| Unknown* | 92 | 32.22 | SI Trade |
10:51:43 - 22-Apr-25 |
| Unknown* | 90 | 32.14 | SI Trade |
10:16:58 - 22-Apr-25 |
| Unknown* | 7 | 32.08 | OTC Trade |
09:49:36 - 22-Apr-25 |
| Unknown* | 100 | 32.15 | OTC Trade |
09:42:00 - 22-Apr-25 |
| Unknown* | 39 | 32.115 | OTC Trade |
09:28:50 - 22-Apr-25 |
| Unknown* | 76 | 32.11 | SI Trade |
09:26:14 - 22-Apr-25 |
| Unknown* | 0 | 32.06 | SI Trade |
09:24:12 - 22-Apr-25 |
| Unknown* | 315 | 32.07 | OTC Trade |
09:20:20 - 22-Apr-25 |
| Unknown* | 0 | 31.83 | SI Trade |
08:59:19 - 22-Apr-25 |
| Unknown* | 10 | 31.93 | SI Trade |
08:44:45 - 22-Apr-25 |
| Unknown* | 100 | 31.86 | SI Trade |
08:41:42 - 22-Apr-25 |
| Unknown* | 200 | 31.86 | SI Trade |
08:36:52 - 22-Apr-25 |
| Unknown* | 26 | 31.87 | SI Trade |
08:36:52 - 22-Apr-25 |
| Unknown* | 67 | 31.87 | SI Trade |
08:36:51 - 22-Apr-25 |
| Unknown* | 22 | 31.84 | SI Trade |
08:36:02 - 22-Apr-25 |
| Unknown* | 11 | 31.96 | SI Trade |
08:24:56 - 22-Apr-25 |
| Unknown* | 185 | 31.83 | SI Trade |
08:17:44 - 22-Apr-25 |
| Unknown* | 40 | 31.85 | OTC Trade |
08:16:58 - 22-Apr-25 |
| Unknown* | 300 | 32.00 | OTC Trade |
08:06:50 - 22-Apr-25 |
| Unknown* | 26 | 31.99 | SI Trade |
08:05:37 - 22-Apr-25 |
| Unknown* | 18 | 32.00 | SI Trade |
08:05:34 - 22-Apr-25 |
| Unknown* | 1 | 32.00 | SI Trade |
08:05:34 - 22-Apr-25 |
| Unknown* | 0 | 32.04 | SI Trade |
08:05:29 - 22-Apr-25 |
| Unknown* | 6 | 32.02852 | Currency Conversion Negotiated Trade |
08:05:25 - 22-Apr-25 |
| Unknown* | 0 | 32.19 | SI Trade |
08:02:44 - 22-Apr-25 |
| Unknown* | 0 | 32.30 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 0 | 32.36 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 0 | 32.36 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 0 | 32.30 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 5 | 32.36 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 0 | 32.36 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 0 | 32.36 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 16 | 32.36 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 1 | 32.36 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 0 | 32.30 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 1 | 32.36 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 3 | 32.36 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 0 | 32.36 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 0 | 32.36 | SI Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 110 | 32.30 | OTC Trade |
08:01:02 - 22-Apr-25 |
| Unknown* | 810 | 32.29372 | SI Trade Negotiated Trade |
17:18:07 - 17-Apr-25 |
| Unknown* | 1,088 | 32.40 | SI Trade |
16:19:43 - 17-Apr-25 |
| Unknown* | 10 | 32.37 | SI Trade |
16:14:30 - 17-Apr-25 |
| Unknown* | 10 | 32.36 | OTC Trade |
16:11:40 - 17-Apr-25 |
| Unknown* | 2 | 32.38 | SI Trade |
16:07:30 - 17-Apr-25 |
| Unknown* | 18 | 32.38 | SI Trade |
16:07:25 - 17-Apr-25 |
| Unknown* | 918 | 32.37 | SI Trade |
16:06:23 - 17-Apr-25 |
| Unknown* | 53 | 32.33 | OTC Trade |
16:05:39 - 17-Apr-25 |
| Unknown* | 210 | 32.34 | SI Trade |
16:04:53 - 17-Apr-25 |
| Unknown* | 90 | 32.33 | SI Trade |
16:03:05 - 17-Apr-25 |
| Unknown* | 24 | 32.29 | SI Trade |
15:59:19 - 17-Apr-25 |
| Unknown* | 179 | 32.29 | SI Trade |
15:58:26 - 17-Apr-25 |
| Unknown* | 1 | 32.00533 | Currency Conversion Negotiated Trade |
15:55:14 - 17-Apr-25 |
| Unknown* | 200 | 32.27 | SI Trade |
15:49:56 - 17-Apr-25 |
| Unknown* | 341 | 32.22 | SI Trade |
15:40:53 - 17-Apr-25 |
| Unknown* | 1 | 32.40081 | Currency Conversion Negotiated Trade |
15:12:08 - 17-Apr-25 |
| Unknown* | 0 | 32.28 | SI Trade |
15:04:22 - 17-Apr-25 |
| Unknown* | 0 | 32.18 | SI Trade |
14:34:02 - 17-Apr-25 |
| Unknown* | 376 | 32.26 | SI Trade |
14:30:15 - 17-Apr-25 |
| Unknown* | 10 | 32.32 | SI Trade |
14:24:20 - 17-Apr-25 |
| Unknown* | 25 | 32.16 | SI Trade |
14:11:17 - 17-Apr-25 |
| Unknown* | 141 | 32.16 | OTC Trade |
14:04:35 - 17-Apr-25 |
| Unknown* | 19 | 32.14 | SI Trade |
14:00:00 - 17-Apr-25 |
| Unknown* | 169 | 32.16 | OTC Trade |
13:55:03 - 17-Apr-25 |
| Unknown* | 190 | 32.26 | SI Trade |
13:30:41 - 17-Apr-25 |
| Unknown* | 190 | 32.26 | OTC Trade |
13:30:41 - 17-Apr-25 |
| Unknown* | 162 | 32.27 | SI Trade |
13:30:28 - 17-Apr-25 |
| Unknown* | 162 | 32.27 | OTC Trade |
13:30:28 - 17-Apr-25 |
| Unknown* | 133 | 32.27 | SI Trade |
13:30:24 - 17-Apr-25 |
| Unknown* | 133 | 32.27 | OTC Trade |
13:30:24 - 17-Apr-25 |
| Unknown* | 38 | 32.25 | OTC Trade |
13:28:50 - 17-Apr-25 |
| Unknown* | 34 | 32.24 | OTC Trade |
13:28:00 - 17-Apr-25 |
| Unknown* | 0 | 32.14 | SI Trade |
13:08:10 - 17-Apr-25 |
| Unknown* | 10 | 32.16 | SI Trade |
13:03:07 - 17-Apr-25 |
| Unknown* | 617 | 32.10 | SI Trade |
12:57:43 - 17-Apr-25 |
| Unknown* | 0 | 32.10 | SI Trade |
12:57:29 - 17-Apr-25 |
| Unknown* | 86 | 32.09 | SI Trade |
12:47:44 - 17-Apr-25 |
| Unknown* | 0 | 32.07 | SI Trade |
12:44:28 - 17-Apr-25 |
| Unknown* | 0 | 32.07 | SI Trade |
12:44:06 - 17-Apr-25 |
| Unknown* | 163 | 32.11 | SI Trade |
12:32:51 - 17-Apr-25 |
| Unknown* | 86 | 32.13 | SI Trade |
12:02:45 - 17-Apr-25 |
| Unknown* | 169 | 31.95 | SI Trade |
11:43:21 - 17-Apr-25 |
| Unknown* | 139 | 31.96 | SI Trade |
11:41:08 - 17-Apr-25 |
| Unknown* | 154 | 31.97 | SI Trade |
11:40:26 - 17-Apr-25 |
| Unknown* | 141 | 31.96 | SI Trade |
11:30:37 - 17-Apr-25 |
| Unknown* | 251 | 32.00 | SI Trade |
11:30:25 - 17-Apr-25 |
| Unknown* | 128 | 32.05 | SI Trade |
11:28:32 - 17-Apr-25 |
| Unknown* | 315 | 32.09 | OTC Trade |
11:23:51 - 17-Apr-25 |
| Unknown* | 150 | 32.09 | OTC Trade |
11:23:03 - 17-Apr-25 |
| Unknown* | 323 | 32.145 | OTC Trade |
10:51:44 - 17-Apr-25 |
| Unknown* | 10 | 32.15 | SI Trade |
10:50:58 - 17-Apr-25 |
| Unknown* | 188 | 32.13 | OTC Trade |
10:40:21 - 17-Apr-25 |
| Unknown* | 90 | 32.11 | Negotiated Trade |
10:31:40 - 17-Apr-25 |
| Unknown* | 69 | 32.05 | SI Trade |
09:45:31 - 17-Apr-25 |
| Unknown* | 17 | 32.13 | OTC Trade |
09:36:36 - 17-Apr-25 |