| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,364 | 47.50 | OTC Trade |
17:52:10 - 07-Oct-25 |
| Unknown* | 3,603 | 47.52407 | OTC Trade |
17:51:27 - 07-Oct-25 |
| Unknown* | 163 | 47.75607 | OTC Trade |
17:51:15 - 07-Oct-25 |
| Unknown* | 292 | 47.77408 | SI Trade Negotiated Trade |
17:32:05 - 07-Oct-25 |
| Unknown* | 272 | 47.5059 | OTC Trade |
17:29:23 - 07-Oct-25 |
| Unknown* | 1,192 | 47.5083 | OTC Trade |
17:29:20 - 07-Oct-25 |
| Unknown* | 3,147 | 47.5059 | OTC Trade |
17:28:49 - 07-Oct-25 |
| Unknown* | 6,399 | 47.5059 | OTC Trade |
17:28:19 - 07-Oct-25 |
| Unknown* | 4,846 | 47.5083 | OTC Trade |
17:28:19 - 07-Oct-25 |
| Unknown* | 63 | 47.5059 | OTC Trade |
17:28:19 - 07-Oct-25 |
| Unknown* | 417 | 47.5059 | OTC Trade |
17:28:19 - 07-Oct-25 |
| Unknown* | 3,493 | 47.5059 | OTC Trade |
17:28:17 - 07-Oct-25 |
| Unknown* | 575 | 47.5083 | OTC Trade |
17:28:17 - 07-Oct-25 |
| Unknown* | 22 | 48.14481 | OTC Trade |
17:26:53 - 07-Oct-25 |
| Unknown* | 16,554 | 47.4988 | SI Trade Negotiated Trade |
17:26:12 - 07-Oct-25 |
| Unknown* | 8,999 | 47.4988 | SI Trade Negotiated Trade |
17:26:10 - 07-Oct-25 |
| Unknown* | 1,096 | 47.4988 | SI Trade Negotiated Trade |
17:26:09 - 07-Oct-25 |
| Unknown* | 55 | 47.4988 | SI Trade Negotiated Trade |
17:26:08 - 07-Oct-25 |
| Unknown* | 23 | 47.4988 | SI Trade Negotiated Trade |
17:26:07 - 07-Oct-25 |
| Unknown* | 1,132 | 47.5095 | OTC Trade |
17:15:09 - 07-Oct-25 |
| Unknown* | 1,764 | 47.5095 | OTC Trade |
17:15:09 - 07-Oct-25 |
| Unknown* | 862 | 47.5095 | OTC Trade |
17:15:09 - 07-Oct-25 |
| Unknown* | 5,547 | 47.49905 | OTC Trade |
17:13:34 - 07-Oct-25 |
| Unknown* | 1,208 | 47.4989 | SI Trade Negotiated Trade |
17:12:57 - 07-Oct-25 |
| Unknown* | 2,768 | 47.49964 | OTC Trade |
17:06:22 - 07-Oct-25 |
| Unknown* | 343 | 48.11964 | OTC Trade |
17:06:22 - 07-Oct-25 |
| Unknown* | 29 | 47.79354 | SI Trade Negotiated Trade |
16:57:47 - 07-Oct-25 |
| Unknown* | 98 | 47.79354 | SI Trade Negotiated Trade |
16:57:47 - 07-Oct-25 |
| Unknown* | 81 | 47.59525 | OTC Trade |
16:55:42 - 07-Oct-25 |
| Unknown* | 27,400 | 47.6358 | OTC Trade |
16:55:37 - 07-Oct-25 |
| Unknown* | 109 | 47.36 | SI Trade Negotiated Trade |
16:52:51 - 07-Oct-25 |
| Unknown* | 11,827 | 47.7971 | SI Trade Negotiated Trade |
16:48:33 - 07-Oct-25 |
| Unknown* | 391 | 47.75358 | OTC Trade |
16:47:48 - 07-Oct-25 |
| Unknown* | 56 | 47.32 | SI Trade |
16:19:40 - 07-Oct-25 |
| Unknown* | 73 | 47.34 | SI Trade |
16:18:24 - 07-Oct-25 |
| Unknown* | 68 | 47.39 | SI Trade |
16:17:51 - 07-Oct-25 |
| Unknown* | 64 | 47.39 | SI Trade |
16:17:23 - 07-Oct-25 |
| Unknown* | 37 | 47.36 | SI Trade |
16:16:21 - 07-Oct-25 |
| Unknown* | 37 | 47.36 | OTC Trade |
16:16:21 - 07-Oct-25 |
| Unknown* | 37 | 47.36 | SI Trade |
16:16:09 - 07-Oct-25 |
| Unknown* | 37 | 47.36 | OTC Trade |
16:16:09 - 07-Oct-25 |
| Unknown* | 3 | 47.39 | SI Trade |
16:08:56 - 07-Oct-25 |
| Unknown* | 30 | 47.43 | SI Trade |
16:04:18 - 07-Oct-25 |
| Unknown* | 4 | 47.40 | SI Trade |
15:59:29 - 07-Oct-25 |
| Unknown* | 4 | 47.40 | SI Trade |
15:59:29 - 07-Oct-25 |
| Unknown* | 125 | 47.39 | SI Trade |
15:57:59 - 07-Oct-25 |
| Unknown* | 5 | 47.32 | SI Trade |
15:54:47 - 07-Oct-25 |
| Unknown* | 1 | 47.32 | SI Trade |
15:54:16 - 07-Oct-25 |
| Unknown* | 1 | 47.29 | SI Trade |
15:53:32 - 07-Oct-25 |
| Unknown* | 1 | 47.30 | SI Trade |
15:52:58 - 07-Oct-25 |
| Unknown* | 1 | 47.31 | SI Trade |
15:52:15 - 07-Oct-25 |
| Unknown* | 2 | 47.31 | SI Trade |
15:52:12 - 07-Oct-25 |
| Unknown* | 1 | 47.31 | SI Trade |
15:51:31 - 07-Oct-25 |
| Unknown* | 1 | 47.31 | SI Trade |
15:50:56 - 07-Oct-25 |
| Unknown* | 2 | 47.30 | SI Trade |
15:50:21 - 07-Oct-25 |
| Unknown* | 1 | 47.30 | SI Trade |
15:49:31 - 07-Oct-25 |
| Unknown* | 1 | 47.30 | SI Trade |
15:49:15 - 07-Oct-25 |
| Unknown* | 1 | 47.31 | SI Trade |
15:47:22 - 07-Oct-25 |
| Unknown* | 1 | 47.35 | SI Trade |
15:47:21 - 07-Oct-25 |
| Unknown* | 2 | 47.35 | SI Trade |
15:47:21 - 07-Oct-25 |
| Unknown* | 1 | 47.36 | SI Trade |
15:47:21 - 07-Oct-25 |
| Unknown* | 3 | 47.39 | SI Trade |
15:46:41 - 07-Oct-25 |
| Unknown* | 1 | 47.39 | SI Trade |
15:46:05 - 07-Oct-25 |
| Unknown* | 2 | 47.39 | SI Trade |
15:45:22 - 07-Oct-25 |
| Unknown* | 3 | 47.39 | SI Trade |
15:45:12 - 07-Oct-25 |
| Unknown* | 23 | 47.37 | SI Trade |
15:35:15 - 07-Oct-25 |
| Unknown* | 17 | 47.43 | SI Trade |
15:30:12 - 07-Oct-25 |
| Unknown* | 39 | 47.50 | SI Trade |
15:28:11 - 07-Oct-25 |
| Unknown* | 21 | 47.52 | SI Trade |
15:27:51 - 07-Oct-25 |
| Unknown* | 106 | 47.60 | SI Trade |
15:21:02 - 07-Oct-25 |
| Unknown* | 51 | 47.64 | SI Trade |
15:19:17 - 07-Oct-25 |
| Unknown* | 7 | 47.66 | SI Trade |
15:15:04 - 07-Oct-25 |
| Unknown* | 88 | 47.575 | SI Trade |
15:12:22 - 07-Oct-25 |
| Unknown* | 110 | 47.61 | OTC Trade |
15:11:44 - 07-Oct-25 |
| Unknown* | 17 | 47.59 | SI Trade |
15:10:59 - 07-Oct-25 |
| Unknown* | 5 | 47.57 | SI Trade |
15:10:42 - 07-Oct-25 |
| Unknown* | 86 | 47.57 | SI Trade |
15:10:34 - 07-Oct-25 |
| Unknown* | 30 | 47.51 | OTC Trade |
15:07:38 - 07-Oct-25 |
| Unknown* | 30 | 47.51 | SI Trade |
15:07:38 - 07-Oct-25 |
| Unknown* | 6 | 47.53 | SI Trade |
15:07:07 - 07-Oct-25 |
| Unknown* | 13 | 47.45 | SI Trade |
15:05:43 - 07-Oct-25 |
| Unknown* | 283 | 47.52 | SI Trade |
15:05:11 - 07-Oct-25 |
| Unknown* | 45 | 47.52 | SI Trade |
15:03:52 - 07-Oct-25 |
| Unknown* | 100 | 47.57 | Negotiated Trade |
14:53:54 - 07-Oct-25 |
| Unknown* | 19 | 47.65 | SI Trade |
14:48:26 - 07-Oct-25 |
| Unknown* | 5 | 47.74 | SI Trade |
14:43:07 - 07-Oct-25 |
| Unknown* | 6 | 47.80 | SI Trade |
14:42:26 - 07-Oct-25 |
| Unknown* | 60 | 47.745 | SI Trade |
14:37:49 - 07-Oct-25 |
| Unknown* | 64 | 47.75 | SI Trade |
14:36:26 - 07-Oct-25 |
| Unknown* | 4 | 47.88274 | OTC Trade |
14:35:28 - 07-Oct-25 |
| Unknown* | 712 | 47.89 | SI Trade |
14:31:58 - 07-Oct-25 |
| Unknown* | 60 | 47.94 | SI Trade |
14:23:36 - 07-Oct-25 |
| Unknown* | 10 | 48.16157 | Currency Conversion Negotiated Trade |
14:18:25 - 07-Oct-25 |
| Unknown* | 3 | 48.0655 | OTC Trade |
14:17:58 - 07-Oct-25 |
| Unknown* | 4 | 48.12 | OTC Trade |
14:11:33 - 07-Oct-25 |
| Unknown* | 4 | 48.12 | SI Trade |
14:11:33 - 07-Oct-25 |
| Unknown* | 3 | 48.14003 | OTC Trade |
14:08:35 - 07-Oct-25 |
| Unknown* | 0 | 48.11 | SI Trade |
14:07:09 - 07-Oct-25 |
| Unknown* | 101 | 48.18 | SI Trade |
14:02:40 - 07-Oct-25 |
| Unknown* | 3 | 48.12543 | OTC Trade |
13:59:28 - 07-Oct-25 |
| Unknown* | 250 | 48.15 | OTC Trade |
13:59:20 - 07-Oct-25 |
| Unknown* | 250 | 48.15 | SI Trade |
13:59:20 - 07-Oct-25 |
| Unknown* | 80 | 48.20 | SI Trade |
13:46:46 - 07-Oct-25 |
| Unknown* | 149 | 48.17 | SI Trade |
13:45:20 - 07-Oct-25 |
| Unknown* | 3 | 48.14994 | OTC Trade |
13:37:18 - 07-Oct-25 |
| Unknown* | 10 | 48.15 | OTC Trade |
13:32:56 - 07-Oct-25 |
| Unknown* | 10 | 48.15 | SI Trade |
13:32:56 - 07-Oct-25 |
| Unknown* | 2 | 48.1515 | OTC Trade |
13:28:38 - 07-Oct-25 |
| Unknown* | 78 | 48.125 | SI Trade |
13:27:56 - 07-Oct-25 |
| Unknown* | 830 | 48.17 | OTC Trade |
13:25:11 - 07-Oct-25 |
| Unknown* | 2 | 48.10584 | OTC Trade |
13:16:48 - 07-Oct-25 |
| Unknown* | 400 | 48.11 | SI Trade |
13:14:47 - 07-Oct-25 |
| Unknown* | 0 | 48.08 | SI Trade |
13:12:58 - 07-Oct-25 |
| Unknown* | 2 | 48.12097 | OTC Trade |
13:08:19 - 07-Oct-25 |
| Unknown* | 20 | 48.13 | SI Trade |
13:07:57 - 07-Oct-25 |
| Unknown* | 97 | 48.14 | SI Trade |
13:04:25 - 07-Oct-25 |
| Unknown* | 59 | 48.14 | SI Trade |
13:04:25 - 07-Oct-25 |
| Unknown* | 1 | 48.11 | SI Trade |
13:04:00 - 07-Oct-25 |
| Unknown* | 4 | 48.09101 | OTC Trade |
13:03:20 - 07-Oct-25 |
| Unknown* | 2 | 48.07 | SI Trade |
13:02:39 - 07-Oct-25 |
| Unknown* | 62 | 48.11 | SI Trade |
12:59:50 - 07-Oct-25 |
| Unknown* | 67 | 48.14 | SI Trade |
12:59:26 - 07-Oct-25 |
| Unknown* | 80 | 48.07 | SI Trade |
12:58:05 - 07-Oct-25 |
| Unknown* | 68 | 48.08 | SI Trade |
12:57:50 - 07-Oct-25 |
| Unknown* | 71 | 48.02 | SI Trade |
12:54:16 - 07-Oct-25 |
| Unknown* | 80 | 48.03 | SI Trade |
12:52:59 - 07-Oct-25 |
| Unknown* | 4 | 48.02161 | OTC Trade |
12:49:38 - 07-Oct-25 |
| Unknown* | 11 | 48.03 | SI Trade |
12:48:47 - 07-Oct-25 |
| Unknown* | 93 | 48.025 | SI Trade |
12:48:14 - 07-Oct-25 |
| Unknown* | 40 | 48.00 | OTC Trade |
12:48:10 - 07-Oct-25 |
| Unknown* | 40 | 48.00 | SI Trade |
12:48:10 - 07-Oct-25 |
| Unknown* | 8 | 48.01 | SI Trade |
12:36:01 - 07-Oct-25 |
| Unknown* | 4 | 47.96595 | OTC Trade |
12:36:00 - 07-Oct-25 |
| Unknown* | 58 | 48.02 | SI Trade |
12:35:04 - 07-Oct-25 |
| Unknown* | 2 | 47.89994 | OTC Trade |
12:25:09 - 07-Oct-25 |
| Unknown* | 0 | 47.90 | SI Trade |
12:21:01 - 07-Oct-25 |
| Unknown* | 1 | 47.93121 | OTC Trade |
12:20:18 - 07-Oct-25 |
| Unknown* | 80 | 47.96 | SI Trade |
12:13:04 - 07-Oct-25 |
| Unknown* | 31 | 47.96 | SI Trade |
12:10:06 - 07-Oct-25 |
| Unknown* | 8 | 47.96 | SI Trade |
12:08:57 - 07-Oct-25 |
| Unknown* | 855 | 47.96 | SI Trade |
12:08:57 - 07-Oct-25 |
| Unknown* | 4 | 47.94534 | OTC Trade |
12:08:50 - 07-Oct-25 |
| Unknown* | 11 | 47.91 | SI Trade |
12:02:08 - 07-Oct-25 |
| Unknown* | 103 | 47.975 | SI Trade |
11:59:22 - 07-Oct-25 |
| Unknown* | 90 | 48.04 | SI Trade |
11:57:33 - 07-Oct-25 |
| Unknown* | 100 | 48.04 | SI Trade |
11:57:29 - 07-Oct-25 |
| Unknown* | 222 | 48.04 | SI Trade |
11:57:21 - 07-Oct-25 |
| Unknown* | 221 | 48.04 | SI Trade |
11:57:11 - 07-Oct-25 |
| Unknown* | 220 | 48.02 | SI Trade |
11:57:00 - 07-Oct-25 |
| Unknown* | 221 | 48.02 | SI Trade |
11:56:51 - 07-Oct-25 |
| Unknown* | 222 | 48.01 | SI Trade |
11:56:42 - 07-Oct-25 |
| Unknown* | 221 | 48.025 | SI Trade |
11:56:33 - 07-Oct-25 |
| Unknown* | 295 | 48.025 | SI Trade |
11:56:18 - 07-Oct-25 |
| Unknown* | 325 | 48.04 | SI Trade |
11:56:18 - 07-Oct-25 |
| Unknown* | 300 | 48.04 | SI Trade |
11:56:17 - 07-Oct-25 |
| Unknown* | 31 | 48.04 | SI Trade |
11:56:17 - 07-Oct-25 |
| Unknown* | 1 | 47.9992 | OTC Trade |
11:55:30 - 07-Oct-25 |
| Unknown* | 80 | 48.015 | SI Trade |
11:52:57 - 07-Oct-25 |
| Unknown* | 218 | 48.00 | SI Trade |
11:52:33 - 07-Oct-25 |
| Unknown* | 221 | 47.98 | SI Trade |
11:52:20 - 07-Oct-25 |
| Unknown* | 174 | 47.98 | SI Trade |
11:52:08 - 07-Oct-25 |
| Unknown* | 65 | 47.98 | SI Trade |
11:51:46 - 07-Oct-25 |
| Unknown* | 58 | 47.97 | SI Trade |
11:51:38 - 07-Oct-25 |
| Unknown* | 103 | 47.95 | SI Trade |
11:51:15 - 07-Oct-25 |
| Unknown* | 33 | 47.93 | SI Trade |
11:51:11 - 07-Oct-25 |
| Unknown* | 188 | 47.93 | SI Trade |
11:51:11 - 07-Oct-25 |
| Unknown* | 59 | 47.88 | SI Trade |
11:50:51 - 07-Oct-25 |
| Unknown* | 1 | 47.84 | OTC Trade |
11:49:38 - 07-Oct-25 |
| Unknown* | 122 | 47.83 | SI Trade |
11:46:44 - 07-Oct-25 |
| Unknown* | 397 | 47.85 | SI Trade |
11:44:04 - 07-Oct-25 |
| Unknown* | 1 | 47.85659 | OTC Trade |
11:43:09 - 07-Oct-25 |
| Unknown* | 1 | 47.85659 | OTC Trade |
11:43:09 - 07-Oct-25 |
| Unknown* | 3 | 47.86 | SI Trade |
11:42:50 - 07-Oct-25 |
| Unknown* | 5 | 47.86 | SI Trade |
11:42:49 - 07-Oct-25 |
| Unknown* | 2 | 47.80612 | OTC Trade |
11:37:35 - 07-Oct-25 |
| Unknown* | 224 | 47.82396 | Currency Conversion Negotiated Trade |
11:36:50 - 07-Oct-25 |
| Unknown* | 240 | 47.735 | OTC Trade |
11:31:01 - 07-Oct-25 |
| Unknown* | 4 | 47.7477 | OTC Trade |
11:29:30 - 07-Oct-25 |
| Unknown* | 20 | 47.745 | SI Trade |
11:27:33 - 07-Oct-25 |
| Unknown* | 5 | 47.72654 | OTC Trade |
11:24:40 - 07-Oct-25 |
| Unknown* | 5 | 47.72404 | OTC Trade |
11:19:58 - 07-Oct-25 |
| Unknown* | 1,130 | 47.72 | SI Trade |
11:19:41 - 07-Oct-25 |
| Unknown* | 1,114 | 47.72 | SI Trade |
11:19:41 - 07-Oct-25 |
| Unknown* | 1,207 | 47.72 | SI Trade |
11:19:41 - 07-Oct-25 |
| Unknown* | 30 | 47.72 | OTC Trade |
11:19:08 - 07-Oct-25 |
| Unknown* | 30 | 47.72 | SI Trade |
11:19:08 - 07-Oct-25 |
| Unknown* | 38 | 47.72 | SI Trade |
11:18:47 - 07-Oct-25 |
| Unknown* | 1,147 | 47.71 | SI Trade |
11:18:29 - 07-Oct-25 |
| Unknown* | 4 | 47.77 | SI Trade |
11:10:10 - 07-Oct-25 |
| Unknown* | 100 | 47.74 | SI Trade |
11:02:13 - 07-Oct-25 |
| Unknown* | 5 | 47.73 | SI Trade |
11:01:00 - 07-Oct-25 |
| Unknown* | 23 | 47.73 | SI Trade |
11:00:57 - 07-Oct-25 |
| Unknown* | 2 | 47.70669 | OTC Trade |
10:58:58 - 07-Oct-25 |
| Unknown* | 4 | 47.72 | SI Trade |
10:58:08 - 07-Oct-25 |
| Unknown* | 0 | 47.70 | SI Trade |
10:58:01 - 07-Oct-25 |
| Unknown* | 6 | 47.70 | SI Trade |
10:47:49 - 07-Oct-25 |
| Unknown* | 84 | 47.60 | SI Trade |
10:46:50 - 07-Oct-25 |
| Unknown* | 39 | 47.58 | SI Trade |
10:42:09 - 07-Oct-25 |
| Unknown* | 60 | 47.595 | SI Trade |
10:42:05 - 07-Oct-25 |
| Unknown* | 30 | 47.60 | SI Trade |
10:38:43 - 07-Oct-25 |