| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 68.79825 | OTC Trade |
18:28:40 - 27-Feb-26 |
| Unknown* | 6,651 | 68.3963 | OTC Trade |
17:51:30 - 27-Feb-26 |
| Unknown* | 278 | 68.50824 | OTC Trade |
17:51:14 - 27-Feb-26 |
| Unknown* | 6,845 | 68.00572 | OTC Trade |
17:51:00 - 27-Feb-26 |
| Unknown* | 1,322 | 68.19034 | OTC Trade |
17:46:23 - 27-Feb-26 |
| Unknown* | 2,199 | 68.02 | OTC Trade |
17:37:49 - 27-Feb-26 |
| Unknown* | 928 | 68.02 | OTC Trade |
17:37:34 - 27-Feb-26 |
| Unknown* | 140 | 68.68486 | SI Trade Negotiated Trade |
17:37:14 - 27-Feb-26 |
| Unknown* | 307 | 68.00981 | OTC Trade |
17:34:54 - 27-Feb-26 |
| Unknown* | 204 | 68.0098 | OTC Trade |
17:34:54 - 27-Feb-26 |
| Unknown* | 68 | 68.00985 | OTC Trade |
17:32:31 - 27-Feb-26 |
| Unknown* | 1,058 | 68.0098 | OTC Trade |
17:32:31 - 27-Feb-26 |
| Unknown* | 118 | 68.52899 | OTC Trade |
17:17:26 - 27-Feb-26 |
| Unknown* | 9,517 | 69.21029 | OTC Trade |
17:14:55 - 27-Feb-26 |
| Unknown* | 1,219 | 68.14016 | OTC Trade |
17:14:20 - 27-Feb-26 |
| Unknown* | 192 | 68.44777 | SI Trade Negotiated Trade |
17:04:08 - 27-Feb-26 |
| Unknown* | 686 | 67.91949 | OTC Trade |
17:03:38 - 27-Feb-26 |
| Unknown* | 179 | 68.02 | OTC Trade |
16:54:28 - 27-Feb-26 |
| Unknown* | 179 | 68.02 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Unknown* | 82 | 68.02 | OTC Trade |
16:54:28 - 27-Feb-26 |
| Unknown* | 82 | 68.02 | SI Trade Negotiated Trade |
16:54:28 - 27-Feb-26 |
| Unknown* | 30,708 | 68.02408 | OTC Trade |
16:47:28 - 27-Feb-26 |
| Unknown* | 50 | 68.02 | Negotiated Trade |
16:40:46 - 27-Feb-26 |
| Unknown* | 175 | 68.02 | SI Trade |
16:33:01 - 27-Feb-26 |
| Unknown* | 229 | 68.02 | SI Trade |
16:33:01 - 27-Feb-26 |
| Unknown* | 98 | 68.02 | SI Trade Negotiated Trade |
16:33:00 - 27-Feb-26 |
| Unknown* | 55 | 68.02 | SI Trade Negotiated Trade |
16:33:00 - 27-Feb-26 |
| Unknown* | 176 | 68.02 | SI Trade Negotiated Trade |
16:33:00 - 27-Feb-26 |
| Unknown* | 324 | 68.02 | SI Trade Negotiated Trade |
16:33:00 - 27-Feb-26 |
| Unknown* | 38 | 68.02 | SI Trade Negotiated Trade |
16:33:00 - 27-Feb-26 |
| Unknown* | 512 | 68.02 | SI Trade Negotiated Trade |
16:33:00 - 27-Feb-26 |
| Unknown* | 384 | 68.02 | SI Trade Negotiated Trade |
16:33:00 - 27-Feb-26 |
| Unknown* | 344 | 68.02 | SI Trade Negotiated Trade |
16:33:00 - 27-Feb-26 |
| Unknown* | 688 | 68.02 | SI Trade Negotiated Trade |
16:33:00 - 27-Feb-26 |
| Unknown* | 408 | 68.02 | SI Trade |
16:30:30 - 27-Feb-26 |
| Unknown* | 1,609 | 68.02 | SI Trade |
16:30:30 - 27-Feb-26 |
| Unknown* | 8 | 68.02 | SI Trade |
16:30:30 - 27-Feb-26 |
| Unknown* | 851 | 68.02 | SI Trade |
16:30:30 - 27-Feb-26 |
| Unknown* | 176 | 68.02 | SI Trade |
16:30:30 - 27-Feb-26 |
| Unknown* | 304 | 68.02 | SI Trade |
16:30:30 - 27-Feb-26 |
| Unknown* | 150 | 68.02 | SI Trade |
16:30:30 - 27-Feb-26 |
| Unknown* | 2,260 | 68.02 | SI Trade |
16:30:30 - 27-Feb-26 |
| Unknown* | 348 | 68.02 | SI Trade |
16:30:30 - 27-Feb-26 |
| Unknown* | 301 | 68.02 | SI Trade |
16:30:30 - 27-Feb-26 |
| Unknown* | 1,810 | 68.02 | SI Trade |
16:30:30 - 27-Feb-26 |
| Unknown* | 344 | 68.02 | SI Trade |
16:30:30 - 27-Feb-26 |
| Unknown* | 17 | 68.02 | SI Trade |
16:30:30 - 27-Feb-26 |
| Unknown* | 150 | 68.02 | SI Trade |
16:30:30 - 27-Feb-26 |
| Unknown* | 137 | 67.84 | SI Trade |
16:19:58 - 27-Feb-26 |
| Unknown* | 498 | 67.88 | SI Trade |
16:19:46 - 27-Feb-26 |
| Unknown* | 45 | 67.85 | SI Trade |
16:19:32 - 27-Feb-26 |
| Unknown* | 96 | 67.85 | SI Trade |
16:19:30 - 27-Feb-26 |
| Unknown* | 1 | 67.88 | SI Trade |
16:19:00 - 27-Feb-26 |
| Unknown* | 16 | 67.86 | SI Trade |
16:18:43 - 27-Feb-26 |
| Unknown* | 5 | 67.78 | SI Trade |
16:18:26 - 27-Feb-26 |
| Unknown* | 302 | 67.92 | SI Trade |
16:18:01 - 27-Feb-26 |
| Unknown* | 66 | 67.92 | SI Trade |
16:18:01 - 27-Feb-26 |
| Unknown* | 0 | 67.88 | SI Trade |
16:16:36 - 27-Feb-26 |
| Unknown* | 2 | 67.86 | OTC Trade |
16:16:17 - 27-Feb-26 |
| Unknown* | 17 | 67.88 | SI Trade |
16:16:06 - 27-Feb-26 |
| Unknown* | 10 | 67.92 | OTC Trade |
16:14:43 - 27-Feb-26 |
| Unknown* | 1 | 67.90 | SI Trade |
16:14:09 - 27-Feb-26 |
| Unknown* | 83 | 67.90 | SI Trade |
16:14:09 - 27-Feb-26 |
| Unknown* | 42 | 67.89 | SI Trade |
16:13:42 - 27-Feb-26 |
| Unknown* | 16 | 67.86 | SI Trade |
16:13:21 - 27-Feb-26 |
| Unknown* | 30 | 67.96 | SI Trade |
16:12:44 - 27-Feb-26 |
| Unknown* | 0 | 68.02 | SI Trade |
16:11:18 - 27-Feb-26 |
| Unknown* | 102 | 67.98 | SI Trade |
16:09:29 - 27-Feb-26 |
| Unknown* | 5 | 67.88 | SI Trade |
16:08:49 - 27-Feb-26 |
| Unknown* | 124 | 67.88 | SI Trade |
16:08:31 - 27-Feb-26 |
| Unknown* | 2 | 67.88 | SI Trade |
16:08:31 - 27-Feb-26 |
| Unknown* | 2 | 67.88 | SI Trade |
16:08:31 - 27-Feb-26 |
| Unknown* | 350 | 67.98 | SI Trade |
16:08:14 - 27-Feb-26 |
| Unknown* | 85 | 67.94 | SI Trade |
16:08:02 - 27-Feb-26 |
| Unknown* | 15 | 67.58 | SI Trade |
16:06:31 - 27-Feb-26 |
| Unknown* | 82 | 67.67 | Negotiated Trade |
16:05:37 - 27-Feb-26 |
| Unknown* | 1 | 67.80 | SI Trade |
16:04:13 - 27-Feb-26 |
| Unknown* | 8 | 67.98 | SI Trade |
16:00:59 - 27-Feb-26 |
| Unknown* | 62 | 67.98 | SI Trade |
16:00:59 - 27-Feb-26 |
| Unknown* | 1 | 68.26622 | Currency Conversion Negotiated Trade |
15:55:20 - 27-Feb-26 |
| Unknown* | 12 | 68.10 | SI Trade |
15:53:46 - 27-Feb-26 |
| Unknown* | 2 | 68.10 | SI Trade |
15:53:46 - 27-Feb-26 |
| Unknown* | 1 | 68.14 | SI Trade |
15:53:45 - 27-Feb-26 |
| Unknown* | 0 | 68.18 | SI Trade |
15:53:45 - 27-Feb-26 |
| Unknown* | 2,805 | 68.15 | SI Trade |
15:53:43 - 27-Feb-26 |
| Unknown* | 24 | 68.22 | SI Trade |
15:52:11 - 27-Feb-26 |
| Unknown* | 20 | 68.24 | SI Trade |
15:50:34 - 27-Feb-26 |
| Unknown* | 18 | 68.20 | SI Trade |
15:47:36 - 27-Feb-26 |
| Unknown* | 2 | 68.24 | SI Trade |
15:44:01 - 27-Feb-26 |
| Unknown* | 7 | 68.21 | SI Trade |
15:38:41 - 27-Feb-26 |
| Unknown* | 2 | 68.83733 | Currency Conversion Negotiated Trade |
15:38:14 - 27-Feb-26 |
| Unknown* | 18 | 68.02 | SI Trade |
15:29:43 - 27-Feb-26 |
| Unknown* | 0 | 68.02 | SI Trade |
15:28:11 - 27-Feb-26 |
| Unknown* | 20 | 68.00 | OTC Trade |
15:27:57 - 27-Feb-26 |
| Unknown* | 20 | 68.00 | SI Trade |
15:27:57 - 27-Feb-26 |
| Unknown* | 2 | 67.98 | SI Trade |
15:27:05 - 27-Feb-26 |
| Unknown* | 246 | 67.96 | SI Trade |
15:23:58 - 27-Feb-26 |
| Unknown* | 100 | 67.96 | OTC Trade |
15:21:32 - 27-Feb-26 |
| Unknown* | 100 | 67.96 | SI Trade |
15:21:32 - 27-Feb-26 |
| Unknown* | 0 | 67.94 | SI Trade |
15:20:12 - 27-Feb-26 |
| Unknown* | 44 | 67.90 | SI Trade |
15:18:11 - 27-Feb-26 |
| Unknown* | 11 | 68.00 | SI Trade |
15:11:24 - 27-Feb-26 |
| Unknown* | 15 | 68.99311 | Currency Conversion Negotiated Trade |
15:10:44 - 27-Feb-26 |
| Unknown* | 13 | 68.08 | SI Trade |
15:08:44 - 27-Feb-26 |
| Unknown* | 29 | 68.18 | SI Trade |
15:07:00 - 27-Feb-26 |
| Unknown* | 5 | 68.12 | SI Trade |
15:05:00 - 27-Feb-26 |
| Unknown* | 252 | 68.12 | SI Trade |
15:03:25 - 27-Feb-26 |
| Unknown* | 58 | 68.28 | SI Trade |
15:02:30 - 27-Feb-26 |
| Unknown* | 2 | 68.28 | SI Trade |
15:02:18 - 27-Feb-26 |
| Unknown* | 21 | 68.28 | OTC Trade |
15:02:18 - 27-Feb-26 |
| Unknown* | 75 | 68.22 | OTC Trade |
15:02:18 - 27-Feb-26 |
| Unknown* | 190 | 68.38 | SI Trade |
15:01:22 - 27-Feb-26 |
| Unknown* | 165 | 68.40 | SI Trade |
15:01:22 - 27-Feb-26 |
| Unknown* | 137 | 68.40 | SI Trade |
15:01:22 - 27-Feb-26 |
| Unknown* | 1 | 68.38 | SI Trade |
15:01:21 - 27-Feb-26 |
| Unknown* | 57 | 68.35 | SI Trade |
15:01:20 - 27-Feb-26 |
| Unknown* | 1 | 68.40 | SI Trade |
15:01:06 - 27-Feb-26 |
| Unknown* | 76 | 68.38 | OTC Trade |
14:56:04 - 27-Feb-26 |
| Unknown* | 0 | 68.36 | SI Trade |
14:53:58 - 27-Feb-26 |
| Unknown* | 70 | 68.36 | OTC Trade |
14:53:51 - 27-Feb-26 |
| Unknown* | 33 | 68.44 | SI Trade |
14:50:22 - 27-Feb-26 |
| Unknown* | 62 | 68.40 | SI Trade |
14:49:14 - 27-Feb-26 |
| Unknown* | 77 | 68.35 | OTC Trade |
14:48:15 - 27-Feb-26 |
| Unknown* | 1 | 68.30 | OTC Trade |
14:48:00 - 27-Feb-26 |
| Unknown* | 1 | 68.30 | OTC Trade |
14:47:57 - 27-Feb-26 |
| Unknown* | 56 | 68.26 | SI Trade |
14:47:24 - 27-Feb-26 |
| Unknown* | 50 | 68.20 | SI Trade |
14:47:19 - 27-Feb-26 |
| Unknown* | 80 | 68.20 | SI Trade |
14:47:19 - 27-Feb-26 |
| Unknown* | 4 | 68.31 | SI Trade |
14:46:32 - 27-Feb-26 |
| Unknown* | 84 | 68.30 | SI Trade |
14:44:49 - 27-Feb-26 |
| Unknown* | 6 | 68.27 | SI Trade |
14:43:56 - 27-Feb-26 |
| Unknown* | 4 | 68.33 | SI Trade |
14:42:37 - 27-Feb-26 |
| Unknown* | 11 | 68.36 | SI Trade |
14:41:46 - 27-Feb-26 |
| Unknown* | 89 | 68.37 | OTC Trade |
14:41:46 - 27-Feb-26 |
| Unknown* | 1 | 68.37 | SI Trade |
14:41:45 - 27-Feb-26 |
| Unknown* | 64 | 68.60 | SI Trade |
14:37:22 - 27-Feb-26 |
| Unknown* | 67 | 68.46 | SI Trade |
14:36:30 - 27-Feb-26 |
| Unknown* | 3 | 68.50 | SI Trade |
14:36:23 - 27-Feb-26 |
| Unknown* | 30 | 68.56 | SI Trade |
14:35:40 - 27-Feb-26 |
| Unknown* | 65 | 68.58 | OTC Trade |
14:35:33 - 27-Feb-26 |
| Unknown* | 18 | 68.56 | OTC Trade |
14:34:26 - 27-Feb-26 |
| Unknown* | 68 | 68.57 | OTC Trade |
14:32:48 - 27-Feb-26 |
| Unknown* | 68 | 68.57 | SI Trade |
14:32:48 - 27-Feb-26 |
| Unknown* | 62 | 68.54 | OTC Trade |
14:32:33 - 27-Feb-26 |
| Unknown* | 60 | 68.42 | OTC Trade |
14:32:03 - 27-Feb-26 |
| Unknown* | 86 | 68.36 | OTC Trade |
14:31:28 - 27-Feb-26 |
| Unknown* | 100 | 68.34 | SI Trade |
14:31:25 - 27-Feb-26 |
| Unknown* | 25 | 68.32 | SI Trade |
14:31:25 - 27-Feb-26 |
| Unknown* | 23 | 68.28 | SI Trade |
14:28:05 - 27-Feb-26 |
| Unknown* | 34 | 68.38 | SI Trade |
14:17:30 - 27-Feb-26 |
| Unknown* | 1 | 68.52 | OTC Trade |
14:16:09 - 27-Feb-26 |
| Unknown* | 24 | 68.60 | SI Trade |
14:15:58 - 27-Feb-26 |
| Unknown* | 62 | 68.66 | SI Trade |
14:12:47 - 27-Feb-26 |
| Unknown* | 62 | 68.66 | OTC Trade |
14:12:47 - 27-Feb-26 |
| Unknown* | 139 | 68.68 | SI Trade |
14:11:42 - 27-Feb-26 |
| Unknown* | 0 | 68.70 | SI Trade |
14:11:35 - 27-Feb-26 |
| Unknown* | 0 | 68.68 | SI Trade |
14:11:29 - 27-Feb-26 |
| Unknown* | 64 | 68.64 | SI Trade |
14:01:58 - 27-Feb-26 |
| Unknown* | 64 | 68.67 | SI Trade |
14:01:22 - 27-Feb-26 |
| Unknown* | 316 | 68.69 | SI Trade |
14:01:21 - 27-Feb-26 |
| Unknown* | 78 | 68.72 | SI Trade |
13:59:29 - 27-Feb-26 |
| Unknown* | 44 | 68.65 | SI Trade |
13:54:12 - 27-Feb-26 |
| Unknown* | 75 | 68.64 | SI Trade |
13:52:33 - 27-Feb-26 |
| Unknown* | 20 | 68.64 | OTC Trade |
13:52:20 - 27-Feb-26 |
| Unknown* | 20 | 68.64 | SI Trade |
13:52:20 - 27-Feb-26 |
| Unknown* | 89 | 68.64 | SI Trade |
13:52:12 - 27-Feb-26 |
| Unknown* | 140 | 68.68 | SI Trade |
13:48:57 - 27-Feb-26 |
| Unknown* | 30 | 68.70 | OTC Trade |
13:46:35 - 27-Feb-26 |
| Unknown* | 8 | 68.64 | SI Trade |
13:42:42 - 27-Feb-26 |
| Unknown* | 29 | 68.69 | SI Trade |
13:41:08 - 27-Feb-26 |
| Unknown* | 2 | 68.66 | SI Trade |
13:35:36 - 27-Feb-26 |
| Unknown* | 5 | 68.66 | SI Trade |
13:29:53 - 27-Feb-26 |
| Unknown* | 31 | 68.58 | SI Trade |
13:28:20 - 27-Feb-26 |
| Unknown* | 2 | 68.58 | SI Trade |
13:28:20 - 27-Feb-26 |
| Unknown* | 257 | 68.50 | SI Trade |
13:22:57 - 27-Feb-26 |
| Unknown* | 0 | 68.54 | OTC Trade |
13:15:35 - 27-Feb-26 |
| Unknown* | 0 | 68.54 | SI Trade |
13:15:35 - 27-Feb-26 |
| Unknown* | 0 | 68.54 | OTC Trade |
13:15:34 - 27-Feb-26 |
| Unknown* | 0 | 68.54 | SI Trade |
13:15:34 - 27-Feb-26 |
| Unknown* | 6 | 68.56 | OTC Trade |
13:15:34 - 27-Feb-26 |
| Unknown* | 6 | 68.56 | SI Trade |
13:15:34 - 27-Feb-26 |
| Unknown* | 41 | 68.52 | SI Trade |
13:11:05 - 27-Feb-26 |
| Unknown* | 52 | 68.52 | SI Trade |
13:11:04 - 27-Feb-26 |
| Unknown* | 124 | 68.52 | SI Trade |
13:11:00 - 27-Feb-26 |
| Unknown* | 2 | 68.40 | SI Trade |
13:10:45 - 27-Feb-26 |
| Unknown* | 92 | 68.36 | SI Trade |
13:07:56 - 27-Feb-26 |
| Unknown* | 6 | 68.36 | SI Trade |
13:04:32 - 27-Feb-26 |
| Unknown* | 23 | 68.33 | SI Trade |
13:04:12 - 27-Feb-26 |
| Unknown* | 18 | 68.35 | SI Trade |
13:04:08 - 27-Feb-26 |
| Unknown* | 1 | 68.32 | SI Trade |
12:59:17 - 27-Feb-26 |
| Unknown* | 21 | 68.38 | SI Trade |
12:55:56 - 27-Feb-26 |
| Unknown* | 47 | 68.32 | SI Trade |
12:46:57 - 27-Feb-26 |
| Unknown* | 60 | 68.32 | OTC Trade |
12:45:57 - 27-Feb-26 |
| Unknown* | 60 | 68.32 | SI Trade |
12:45:57 - 27-Feb-26 |
| Unknown* | 2 | 68.38 | SI Trade |
12:43:07 - 27-Feb-26 |
| Unknown* | 102 | 68.36 | SI Trade |
12:42:26 - 27-Feb-26 |
| Unknown* | 80 | 68.48 | SI Trade |
12:37:48 - 27-Feb-26 |
| Unknown* | 6 | 68.52 | SI Trade |
12:35:17 - 27-Feb-26 |
| Unknown* | 4 | 68.54 | SI Trade |
12:28:55 - 27-Feb-26 |
| Unknown* | 151 | 68.74727 | Currency Conversion Negotiated Trade |
12:25:26 - 27-Feb-26 |