| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 56.47085 | OTC Trade |
18:28:31 - 16-Dec-25 |
| Unknown* | 140 | 56.30 | OTC Trade |
17:39:02 - 16-Dec-25 |
| Unknown* | 7,118 | 56.23623 | OTC Trade |
17:37:14 - 16-Dec-25 |
| Unknown* | 7,047 | 56.24358 | OTC Trade |
17:37:14 - 16-Dec-25 |
| Unknown* | 29 | 57.42919 | OTC Trade |
17:36:43 - 16-Dec-25 |
| Unknown* | 254 | 56.73921 | SI Trade Negotiated Trade |
17:32:05 - 16-Dec-25 |
| Unknown* | 8,980 | 56.50 | OTC Trade |
17:19:08 - 16-Dec-25 |
| Unknown* | 1,278 | 56.49153 | OTC Trade |
17:16:14 - 16-Dec-25 |
| Unknown* | 2,198 | 56.55958 | OTC Trade |
17:08:48 - 16-Dec-25 |
| Unknown* | 57 | 56.99947 | OTC Trade |
17:07:55 - 16-Dec-25 |
| Unknown* | 294 | 56.49958 | OTC Trade |
17:05:14 - 16-Dec-25 |
| Unknown* | 169 | 56.28 | SI Trade Negotiated Trade |
16:53:22 - 16-Dec-25 |
| Unknown* | 939 | 56.50 | OTC Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 86 | 56.50 | SI Trade |
16:31:59 - 16-Dec-25 |
| Unknown* | 171 | 56.50 | SI Trade |
16:31:59 - 16-Dec-25 |
| Unknown* | 2,731 | 56.50 | SI Trade |
16:31:59 - 16-Dec-25 |
| Unknown* | 237 | 56.58 | SI Trade |
16:19:55 - 16-Dec-25 |
| Unknown* | 0 | 56.60 | SI Trade |
16:19:34 - 16-Dec-25 |
| Unknown* | 50 | 56.55 | SI Trade |
16:17:25 - 16-Dec-25 |
| Unknown* | 447 | 56.60 | SI Trade |
16:16:04 - 16-Dec-25 |
| Unknown* | 56 | 56.52 | SI Trade |
16:12:32 - 16-Dec-25 |
| Unknown* | 303 | 56.54 | SI Trade |
16:10:26 - 16-Dec-25 |
| Unknown* | 194 | 56.50 | SI Trade |
16:10:06 - 16-Dec-25 |
| Unknown* | 653 | 56.46 | SI Trade |
16:08:41 - 16-Dec-25 |
| Unknown* | 121 | 56.38 | SI Trade |
16:06:24 - 16-Dec-25 |
| Unknown* | 70 | 56.26 | SI Trade |
16:03:41 - 16-Dec-25 |
| Unknown* | 0 | 56.36 | SI Trade |
15:58:18 - 16-Dec-25 |
| Unknown* | 24 | 56.36 | SI Trade |
15:55:00 - 16-Dec-25 |
| Unknown* | 21 | 56.34 | SI Trade |
15:51:02 - 16-Dec-25 |
| Unknown* | 4,865 | 56.28 | SI Trade |
15:46:53 - 16-Dec-25 |
| Unknown* | 4,865 | 56.28 | OTC Trade |
15:46:53 - 16-Dec-25 |
| Unknown* | 96 | 56.23 | SI Trade |
15:43:34 - 16-Dec-25 |
| Unknown* | 320 | 56.22 | SI Trade |
15:43:29 - 16-Dec-25 |
| Unknown* | 60 | 56.19 | SI Trade |
15:42:10 - 16-Dec-25 |
| Unknown* | 30,000 | 56.10 | SI Trade |
15:41:17 - 16-Dec-25 |
| Unknown* | 55 | 56.12 | SI Trade |
15:41:04 - 16-Dec-25 |
| Unknown* | 2,000 | 56.15 | OTC Trade |
15:40:53 - 16-Dec-25 |
| Unknown* | 20 | 56.10 | SI Trade |
15:23:58 - 16-Dec-25 |
| Unknown* | 60,000 | 56.12 | SI Trade |
15:19:36 - 16-Dec-25 |
| Unknown* | 30,000 | 56.18 | SI Trade |
15:18:20 - 16-Dec-25 |
| Unknown* | 189 | 56.12447 | Currency Conversion Negotiated Trade |
15:15:16 - 16-Dec-25 |
| Unknown* | 0 | 56.26 | SI Trade |
15:13:45 - 16-Dec-25 |
| Unknown* | 1 | 55.882 | Currency Conversion Negotiated Trade |
15:10:16 - 16-Dec-25 |
| Unknown* | 12 | 56.24428 | Currency Conversion Negotiated Trade |
15:09:14 - 16-Dec-25 |
| Unknown* | 825 | 56.37433 | Negotiated Trade |
15:07:49 - 16-Dec-25 |
| Unknown* | 1,410 | 56.36 | SI Trade |
15:05:19 - 16-Dec-25 |
| Unknown* | 50,000 | 56.24 | SI Trade |
15:04:40 - 16-Dec-25 |
| Unknown* | 0 | 56.24 | SI Trade |
15:03:03 - 16-Dec-25 |
| Unknown* | 12 | 56.26 | SI Trade |
15:02:50 - 16-Dec-25 |
| Unknown* | 30,000 | 56.14 | SI Trade |
15:01:56 - 16-Dec-25 |
| Unknown* | 77 | 56.22 | SI Trade |
14:58:31 - 16-Dec-25 |
| Unknown* | 1 | 56.20 | SI Trade |
14:57:59 - 16-Dec-25 |
| Unknown* | 1,093 | 56.24 | OTC Trade |
14:56:03 - 16-Dec-25 |
| Unknown* | 1,093 | 56.24 | SI Trade |
14:56:03 - 16-Dec-25 |
| Unknown* | 0 | 56.40 | SI Trade |
14:52:22 - 16-Dec-25 |
| Unknown* | 0 | 56.36 | SI Trade |
14:48:22 - 16-Dec-25 |
| Unknown* | 160 | 56.38 | OTC Trade |
14:46:50 - 16-Dec-25 |
| Unknown* | 160 | 56.38 | SI Trade |
14:46:50 - 16-Dec-25 |
| Unknown* | 3 | 56.36 | SI Trade |
14:44:10 - 16-Dec-25 |
| Unknown* | 300 | 56.52 | SI Trade |
14:37:39 - 16-Dec-25 |
| Unknown* | 300 | 56.52 | SI Trade |
14:37:37 - 16-Dec-25 |
| Unknown* | 300 | 56.52 | SI Trade |
14:37:34 - 16-Dec-25 |
| Unknown* | 300 | 56.53 | SI Trade |
14:37:27 - 16-Dec-25 |
| Unknown* | 700 | 56.56 | SI Trade |
14:36:14 - 16-Dec-25 |
| Unknown* | 0 | 56.60 | SI Trade |
14:30:35 - 16-Dec-25 |
| Unknown* | 2,600 | 56.58 | SI Trade |
14:25:34 - 16-Dec-25 |
| Unknown* | 0 | 56.54 | SI Trade |
14:21:17 - 16-Dec-25 |
| Unknown* | 300 | 56.51 | SI Trade |
14:12:32 - 16-Dec-25 |
| Unknown* | 500 | 56.51 | SI Trade |
14:12:25 - 16-Dec-25 |
| Unknown* | 500 | 56.51 | SI Trade |
14:12:18 - 16-Dec-25 |
| Unknown* | 250 | 56.51 | SI Trade |
14:12:15 - 16-Dec-25 |
| Unknown* | 250 | 56.51 | SI Trade |
14:12:11 - 16-Dec-25 |
| Unknown* | 17 | 56.382 | Negotiated Trade |
14:09:29 - 16-Dec-25 |
| Unknown* | 4,000 | 56.36 | SI Trade |
14:05:09 - 16-Dec-25 |
| Unknown* | 45 | 56.30 | SI Trade |
13:53:08 - 16-Dec-25 |
| Unknown* | 85 | 56.40 | SI Trade |
13:51:18 - 16-Dec-25 |
| Unknown* | 169 | 56.28 | SI Trade |
13:45:55 - 16-Dec-25 |
| Unknown* | 8 | 56.38 | SI Trade |
13:40:06 - 16-Dec-25 |
| Unknown* | 1 | 56.38 | SI Trade |
13:39:56 - 16-Dec-25 |
| Unknown* | 150 | 56.40 | SI Trade |
13:38:10 - 16-Dec-25 |
| Unknown* | 106 | 56.40 | SI Trade |
13:32:19 - 16-Dec-25 |
| Unknown* | 84 | 56.44 | SI Trade |
13:32:04 - 16-Dec-25 |
| Unknown* | 54 | 56.46 | SI Trade |
13:32:00 - 16-Dec-25 |
| Unknown* | 55 | 56.48 | SI Trade |
13:31:27 - 16-Dec-25 |
| Unknown* | 59 | 56.38 | SI Trade |
13:29:21 - 16-Dec-25 |
| Unknown* | 57 | 56.40 | SI Trade |
13:29:17 - 16-Dec-25 |
| Unknown* | 88 | 56.42 | SI Trade |
13:28:51 - 16-Dec-25 |
| Unknown* | 56 | 56.42 | SI Trade |
13:28:48 - 16-Dec-25 |
| Unknown* | 53 | 56.42 | SI Trade |
13:28:46 - 16-Dec-25 |
| Unknown* | 53 | 56.42 | OTC Trade |
13:28:46 - 16-Dec-25 |
| Unknown* | 60 | 56.42 | SI Trade |
13:28:03 - 16-Dec-25 |
| Unknown* | 116 | 56.40 | SI Trade |
13:27:56 - 16-Dec-25 |
| Unknown* | 45 | 56.38 | SI Trade |
13:27:53 - 16-Dec-25 |
| Unknown* | 159 | 56.38 | SI Trade |
13:27:53 - 16-Dec-25 |
| Unknown* | 272 | 56.41 | OTC Trade |
13:27:50 - 16-Dec-25 |
| Unknown* | 272 | 56.41 | SI Trade |
13:27:50 - 16-Dec-25 |
| Unknown* | 35 | 56.50 | OTC Trade |
13:27:47 - 16-Dec-25 |
| Unknown* | 35 | 56.50 | SI Trade |
13:27:47 - 16-Dec-25 |
| Unknown* | 410 | 56.62 | SI Trade |
13:22:06 - 16-Dec-25 |
| Unknown* | 0 | 56.68 | SI Trade |
13:16:31 - 16-Dec-25 |
| Unknown* | 14 | 56.90 | SI Trade |
12:50:34 - 16-Dec-25 |
| Unknown* | 20 | 56.86 | OTC Trade |
12:33:01 - 16-Dec-25 |
| Unknown* | 220 | 57.06 | SI Trade |
12:16:16 - 16-Dec-25 |
| Unknown* | 0 | 57.04 | SI Trade |
12:11:00 - 16-Dec-25 |
| Unknown* | 503 | 57.02 | SI Trade |
12:07:06 - 16-Dec-25 |
| Unknown* | 659 | 56.94 | SI Trade Negotiated Trade |
12:02:58 - 16-Dec-25 |
| Unknown* | 3 | 56.96 | SI Trade |
11:58:59 - 16-Dec-25 |
| Unknown* | 12 | 56.94 | SI Trade |
11:58:38 - 16-Dec-25 |
| Unknown* | 400 | 57.00 | SI Trade |
11:38:05 - 16-Dec-25 |
| Unknown* | 66 | 57.04 | OTC Trade |
11:36:55 - 16-Dec-25 |
| Unknown* | 66 | 57.04 | SI Trade |
11:36:55 - 16-Dec-25 |
| Unknown* | 233 | 57.08 | SI Trade |
11:35:30 - 16-Dec-25 |
| Unknown* | 6 | 57.06 | SI Trade |
11:22:12 - 16-Dec-25 |
| Unknown* | 0 | 57.06 | SI Trade |
11:14:50 - 16-Dec-25 |
| Unknown* | 281 | 57.06 | SI Trade |
11:14:08 - 16-Dec-25 |
| Unknown* | 0 | 57.06 | SI Trade |
11:13:48 - 16-Dec-25 |
| Unknown* | 31 | 57.00 | SI Trade |
11:03:46 - 16-Dec-25 |
| Unknown* | 1 | 57.12 | SI Trade |
10:52:26 - 16-Dec-25 |
| Unknown* | 99 | 57.08 | SI Trade |
10:51:19 - 16-Dec-25 |
| Unknown* | 3 | 57.10 | SI Trade |
10:46:43 - 16-Dec-25 |
| Unknown* | 87 | 57.08 | SI Trade |
10:43:23 - 16-Dec-25 |
| Unknown* | 243 | 57.08 | SI Trade |
10:43:05 - 16-Dec-25 |
| Unknown* | 345 | 57.10 | SI Trade |
10:42:33 - 16-Dec-25 |
| Unknown* | 16 | 57.10 | SI Trade |
10:42:33 - 16-Dec-25 |
| Unknown* | 2 | 57.10 | SI Trade |
10:28:29 - 16-Dec-25 |
| Unknown* | 262 | 57.14 | SI Trade |
10:27:09 - 16-Dec-25 |
| Unknown* | 262 | 57.14 | OTC Trade |
10:27:09 - 16-Dec-25 |
| Unknown* | 3 | 57.10 | SI Trade |
10:26:38 - 16-Dec-25 |
| Unknown* | 52 | 57.16 | SI Trade |
10:23:00 - 16-Dec-25 |
| Unknown* | 0 | 57.14 | SI Trade |
10:22:32 - 16-Dec-25 |
| Unknown* | 15 | 57.12 | SI Trade |
10:22:23 - 16-Dec-25 |
| Unknown* | 1 | 57.14 | SI Trade |
10:21:31 - 16-Dec-25 |
| Unknown* | 14 | 57.14 | SI Trade |
10:19:17 - 16-Dec-25 |
| Unknown* | 105 | 57.04 | SI Trade |
10:13:29 - 16-Dec-25 |
| Unknown* | 37 | 57.02 | OTC Trade |
10:09:34 - 16-Dec-25 |
| Unknown* | 20 | 57.12 | SI Trade |
10:08:50 - 16-Dec-25 |
| Unknown* | 195 | 57.12 | SI Trade |
10:08:00 - 16-Dec-25 |
| Unknown* | 97 | 57.14 | SI Trade |
10:07:46 - 16-Dec-25 |
| Unknown* | 8 | 57.20 | SI Trade |
09:54:32 - 16-Dec-25 |
| Unknown* | 82 | 57.42 | OTC Trade |
09:46:36 - 16-Dec-25 |
| Unknown* | 82 | 57.42 | SI Trade |
09:46:36 - 16-Dec-25 |
| Unknown* | 0 | 57.40 | SI Trade |
09:41:49 - 16-Dec-25 |
| Unknown* | 0 | 57.36 | SI Trade |
09:39:30 - 16-Dec-25 |
| Unknown* | 50 | 57.35 | SI Trade |
09:37:39 - 16-Dec-25 |
| Unknown* | 50 | 57.35 | OTC Trade |
09:37:39 - 16-Dec-25 |
| Unknown* | 2,000 | 57.30 | SI Trade |
09:29:36 - 16-Dec-25 |
| Unknown* | 0 | 57.36 | SI Trade |
09:27:16 - 16-Dec-25 |
| Unknown* | 572 | 57.34 | SI Trade |
09:26:13 - 16-Dec-25 |
| Unknown* | 440 | 57.40 | SI Trade |
09:25:00 - 16-Dec-25 |
| Unknown* | 722 | 57.40 | SI Trade |
09:24:56 - 16-Dec-25 |
| Unknown* | 508 | 57.50 | SI Trade |
09:21:12 - 16-Dec-25 |
| Unknown* | 420 | 57.58 | SI Trade |
09:18:13 - 16-Dec-25 |
| Unknown* | 420 | 57.58 | OTC Trade |
09:18:13 - 16-Dec-25 |
| Unknown* | 327 | 57.62 | SI Trade |
09:17:13 - 16-Dec-25 |
| Unknown* | 336 | 57.63 | SI Trade |
09:16:15 - 16-Dec-25 |
| Unknown* | 10 | 57.68 | SI Trade |
09:15:53 - 16-Dec-25 |
| Unknown* | 8,096 | 57.54 | OTC Trade |
08:56:31 - 16-Dec-25 |
| Unknown* | 8,096 | 57.54 | SI Trade |
08:56:31 - 16-Dec-25 |
| Unknown* | 9,965 | 57.54 | OTC Trade |
08:56:31 - 16-Dec-25 |
| Unknown* | 9,965 | 57.54 | SI Trade |
08:56:31 - 16-Dec-25 |
| Unknown* | 1,104 | 57.58 | SI Trade |
08:46:59 - 16-Dec-25 |
| Unknown* | 8 | 57.34 | SI Trade |
08:38:30 - 16-Dec-25 |
| Unknown* | 340 | 57.37 | SI Trade |
08:36:40 - 16-Dec-25 |
| Unknown* | 33 | 57.32 | SI Trade |
08:35:00 - 16-Dec-25 |
| Unknown* | 0 | 57.42 | SI Trade |
08:17:22 - 16-Dec-25 |
| Unknown* | 104 | 57.44 | SI Trade |
08:05:06 - 16-Dec-25 |
| Unknown* | 3 | 57.18759 | Currency Conversion Negotiated Trade |
08:04:09 - 16-Dec-25 |
| Unknown* | 0 | 57.60 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 6 | 57.60 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 6,867 | 57.70 | OTC Trade |
17:48:05 - 15-Dec-25 |
| Unknown* | 655 | 57.32573 | OTC Trade |
17:43:44 - 15-Dec-25 |
| Unknown* | 1,393 | 57.94323 | OTC Trade |
17:39:15 - 15-Dec-25 |
| Unknown* | 297 | 57.8831 | SI Trade Negotiated Trade |
17:34:07 - 15-Dec-25 |
| Unknown* | 30 | 57.70 | OTC Trade |
17:16:46 - 15-Dec-25 |
| Unknown* | 7 | 57.8132 | OTC Trade |
17:12:08 - 15-Dec-25 |
| Unknown* | 4,095 | 57.70 | OTC Trade |
17:10:25 - 15-Dec-25 |
| Unknown* | 92 | 57.87565 | OTC Trade |
17:04:16 - 15-Dec-25 |
| Unknown* | 810 | 57.89196 | OTC Trade |
16:54:25 - 15-Dec-25 |
| Unknown* | 739 | 57.88831 | SI Trade Negotiated Trade |
16:51:59 - 15-Dec-25 |
| Unknown* | 99,307 | 57.8252 | Negotiated Trade |
16:34:41 - 15-Dec-25 |
| Unknown* | 43 | 57.70 | SI Trade |
16:30:46 - 15-Dec-25 |
| Unknown* | 68 | 57.70 | SI Trade |
16:30:46 - 15-Dec-25 |
| Unknown* | 5 | 57.70 | SI Trade |
16:30:46 - 15-Dec-25 |
| Unknown* | 293 | 57.70 | SI Trade |
16:30:46 - 15-Dec-25 |
| Unknown* | 1,271 | 57.70 | SI Trade |
16:30:46 - 15-Dec-25 |
| Unknown* | 27 | 57.70 | SI Trade |
16:30:46 - 15-Dec-25 |
| Unknown* | 15 | 57.70 | SI Trade |
16:30:46 - 15-Dec-25 |
| Unknown* | 118 | 57.70 | SI Trade |
16:30:46 - 15-Dec-25 |
| Unknown* | 395 | 57.70 | SI Trade |
16:30:46 - 15-Dec-25 |
| Unknown* | 120 | 57.88 | SI Trade |
16:19:54 - 15-Dec-25 |
| Unknown* | 14 | 57.88 | SI Trade |
16:18:46 - 15-Dec-25 |
| Unknown* | 14 | 57.78 | SI Trade |
16:17:36 - 15-Dec-25 |
| Unknown* | 30,000 | 57.78 | SI Trade |
16:17:25 - 15-Dec-25 |
| Unknown* | 16 | 57.86 | SI Trade |
16:17:05 - 15-Dec-25 |
| Unknown* | 15 | 57.84 | SI Trade |
16:16:42 - 15-Dec-25 |
| Unknown* | 13 | 57.86 | SI Trade |
16:16:32 - 15-Dec-25 |
| Unknown* | 5 | 57.86 | SI Trade |
16:16:32 - 15-Dec-25 |
| Unknown* | 229 | 57.87 | SI Trade |
16:16:32 - 15-Dec-25 |
| Unknown* | 25 | 57.88 | SI Trade |
16:15:53 - 15-Dec-25 |
| Unknown* | 15 | 57.84 | SI Trade |
16:15:22 - 15-Dec-25 |