| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 60.06 | 60.06 | 60.06 | 60.06 | 0 |
| 14th Jan 2026 (Wed) | 60.06 | 60.06 | 60.06 | 60.06 | 117,211 |
| 13th Jan 2026 (Tue) | 59.22 | 59.22 | 59.22 | 59.22 | 59,057 |
| 12th Jan 2026 (Mon) | 59.90 | 59.90 | 59.90 | 59.90 | 27,941 |
| 9th Jan 2026 (Fri) | 60.56 | 60.56 | 60.56 | 60.56 | 479,547 |
| 8th Jan 2026 (Thu) | 60.42667 | 60.42667 | 60.42667 | 60.42667 | 198,649 |
| 7th Jan 2026 (Wed) | 60.56 | 60.56 | 60.56 | 60.56 | 67,999 |
| 6th Jan 2026 (Tue) | 58.73667 | 58.73667 | 58.73667 | 58.73667 | 146,460 |
| 5th Jan 2026 (Mon) | 57.89352 | 57.89352 | 57.89352 | 57.89352 | 67,597 |
| 2nd Jan 2026 (Fri) | 57.65531 | 57.65531 | 57.65531 | 57.65531 | 0 |
| 1st Jan 2026 (Thu) | 57.65531 | 57.65531 | 57.65531 | 57.65531 | 0 |
| 31st Dec 2025 (Wed) | 57.65531 | 57.65531 | 57.65531 | 57.65531 | 0 |
| 30th Dec 2025 (Tue) | 57.65531 | 57.65531 | 57.65531 | 57.65531 | 51,569 |
| 29th Dec 2025 (Mon) | 57.77142 | 57.77142 | 57.77142 | 57.77142 | 16,751 |
| 26th Dec 2025 (Fri) | 58.33361 | 58.33361 | 58.33361 | 58.33361 | 0 |
| 25th Dec 2025 (Thu) | 58.33361 | 58.33361 | 58.33361 | 58.33361 | 0 |
| 24th Dec 2025 (Wed) | 58.33361 | 58.33361 | 58.33361 | 58.33361 | 0 |
| 23rd Dec 2025 (Tue) | 58.33361 | 58.33361 | 58.33361 | 58.33361 | 48,848 |
| 22nd Dec 2025 (Mon) | 57.78 | 57.78 | 57.78 | 57.78 | 15,785 |
| 19th Dec 2025 (Fri) | 57.61631 | 57.61631 | 57.61631 | 57.61631 | 270,521 |
| 18th Dec 2025 (Thu) | 57.61947 | 57.61947 | 57.61947 | 57.61947 | 66,210 |
| 17th Dec 2025 (Wed) | 56.92546 | 56.92546 | 56.92546 | 56.92546 | 57,242 |
| 16th Dec 2025 (Tue) | 56.73921 | 56.73921 | 56.73921 | 56.73921 | 311,951 |
| 15th Dec 2025 (Mon) | 57.8831 | 57.8831 | 57.8831 | 57.8831 | 733,743 |
| 12th Dec 2025 (Fri) | 58.22937 | 58.22937 | 58.22937 | 58.22937 | 102,502 |
| 11th Dec 2025 (Thu) | 59.22328 | 59.22328 | 59.22328 | 59.22328 | 1,796,823 |
| 10th Dec 2025 (Wed) | 58.94815 | 58.94815 | 58.94815 | 58.94815 | 105,716 |
| 9th Dec 2025 (Tue) | 59.15907 | 59.15907 | 59.15907 | 59.15907 | 137,075 |
| 8th Dec 2025 (Mon) | 59.01502 | 59.01502 | 59.01502 | 59.01502 | 158,174 |
| 5th Dec 2025 (Fri) | 57.78239 | 57.78239 | 57.78239 | 57.78239 | 115,165 |
| 4th Dec 2025 (Thu) | 57.11553 | 57.11553 | 57.11553 | 57.11553 | 126,375 |
| 3rd Dec 2025 (Wed) | 57.36533 | 57.36533 | 57.36533 | 57.36533 | 65,003 |
| 2nd Dec 2025 (Tue) | 56.94395 | 56.94395 | 56.94395 | 56.94395 | 227,883 |
| 1st Dec 2025 (Mon) | 56.55679 | 56.55679 | 56.55679 | 56.55679 | 10,007 |
| 28th Nov 2025 (Fri) | 56.59938 | 56.59938 | 56.59938 | 56.59938 | 198,238 |
| 27th Nov 2025 (Thu) | 56.15204 | 56.15204 | 56.15204 | 56.15204 | 157,659 |
| 26th Nov 2025 (Wed) | 56.19468 | 56.19468 | 56.19468 | 56.19468 | 136,951 |
| 25th Nov 2025 (Tue) | 55.70977 | 55.70977 | 55.70977 | 55.70977 | 606,485 |
| 24th Nov 2025 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 1,368,232 |
| 21st Nov 2025 (Fri) | 53.95725 | 53.95725 | 53.95725 | 53.95725 | 70,320 |
| 20th Nov 2025 (Thu) | 54.23213 | 54.23213 | 54.23213 | 54.23213 | 22,039 |
| 19th Nov 2025 (Wed) | 53.94864 | 53.94864 | 53.94864 | 53.94864 | 76,551 |
| 18th Nov 2025 (Tue) | 54.01004 | 54.01004 | 54.01004 | 54.01004 | 52,507 |
| 17th Nov 2025 (Mon) | 54.96517 | 54.96517 | 54.96517 | 54.96517 | 72,202 |