| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 68.68486 | 68.68486 | 68.68486 | 68.68486 | 102,726 |
| 26th Feb 2026 (Thu) | 71.03333 | 71.03333 | 71.03333 | 71.03333 | 227,039 |
| 25th Feb 2026 (Wed) | 72.42 | 72.42 | 72.42 | 72.42 | 701,285 |
| 24th Feb 2026 (Tue) | 65.50944 | 65.50944 | 65.50944 | 65.50944 | 177,056 |
| 23rd Feb 2026 (Mon) | 66.36 | 66.36 | 66.36 | 66.36 | 104,561 |
| 20th Feb 2026 (Fri) | 67.03528 | 67.03528 | 67.03528 | 67.03528 | 213,622 |
| 19th Feb 2026 (Thu) | 66.995 | 66.995 | 66.995 | 66.995 | 130,359 |
| 18th Feb 2026 (Wed) | 66.74113 | 66.74113 | 66.74113 | 66.74113 | 280,028 |
| 17th Feb 2026 (Tue) | 66.815 | 66.815 | 66.815 | 66.815 | 68,006 |
| 16th Feb 2026 (Mon) | 66.15364 | 66.15364 | 66.15364 | 66.15364 | 28,334 |
| 13th Feb 2026 (Fri) | 65.63282 | 65.63282 | 65.63282 | 65.63282 | 381,343 |
| 12th Feb 2026 (Thu) | 66.33411 | 66.33411 | 66.33411 | 66.33411 | 114,623 |
| 11th Feb 2026 (Wed) | 62.33183 | 62.33183 | 62.33183 | 62.33183 | 204,074 |
| 10th Feb 2026 (Tue) | 62.36464 | 62.36464 | 62.36464 | 62.36464 | 102,951 |
| 9th Feb 2026 (Mon) | 62.50889 | 62.50889 | 62.50889 | 62.50889 | 409,026 |
| 6th Feb 2026 (Fri) | 61.47934 | 61.47934 | 61.47934 | 61.47934 | 80,189 |
| 5th Feb 2026 (Thu) | 60.88523 | 60.88523 | 60.88523 | 60.88523 | 125,895 |
| 4th Feb 2026 (Wed) | 60.4596 | 60.4596 | 60.4596 | 60.4596 | 540,615 |
| 3rd Feb 2026 (Tue) | 60.07 | 60.07 | 60.07 | 60.07 | 107,644 |
| 2nd Feb 2026 (Mon) | 60.95297 | 60.95297 | 60.95297 | 60.95297 | 276,086 |
| 30th Jan 2026 (Fri) | 61.37333 | 61.37333 | 61.37333 | 61.37333 | 361,085 |
| 29th Jan 2026 (Thu) | 61.23852 | 61.23852 | 61.23852 | 61.23852 | 122,241 |
| 28th Jan 2026 (Wed) | 61.9039 | 61.9039 | 61.9039 | 61.9039 | 460,794 |
| 27th Jan 2026 (Tue) | 63.54381 | 63.54381 | 63.54381 | 63.54381 | 110,645 |
| 26th Jan 2026 (Mon) | 62.39111 | 62.39111 | 62.39111 | 62.39111 | 618,828 |
| 23rd Jan 2026 (Fri) | 62.39443 | 62.39443 | 62.39443 | 62.39443 | 128,176 |
| 22nd Jan 2026 (Thu) | 62.0367 | 62.0367 | 62.0367 | 62.0367 | 47,081 |
| 21st Jan 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 117,597 |
| 20th Jan 2026 (Tue) | 60.78614 | 60.78614 | 60.78614 | 60.78614 | 164,597 |
| 19th Jan 2026 (Mon) | 61.13043 | 61.13043 | 61.13043 | 61.13043 | 108,360 |
| 16th Jan 2026 (Fri) | 62.08 | 62.08 | 62.08 | 62.08 | 162,823 |
| 15th Jan 2026 (Thu) | 60.88 | 60.88 | 60.88 | 60.88 | 89,584 |
| 14th Jan 2026 (Wed) | 60.06 | 60.06 | 60.06 | 60.06 | 117,211 |
| 13th Jan 2026 (Tue) | 59.22 | 59.22 | 59.22 | 59.22 | 59,057 |
| 12th Jan 2026 (Mon) | 59.90 | 59.90 | 59.90 | 59.90 | 27,941 |
| 9th Jan 2026 (Fri) | 60.56 | 60.56 | 60.56 | 60.56 | 479,547 |
| 8th Jan 2026 (Thu) | 60.42667 | 60.42667 | 60.42667 | 60.42667 | 198,649 |
| 7th Jan 2026 (Wed) | 60.56 | 60.56 | 60.56 | 60.56 | 67,999 |
| 6th Jan 2026 (Tue) | 58.73667 | 58.73667 | 58.73667 | 58.73667 | 146,460 |
| 5th Jan 2026 (Mon) | 57.89352 | 57.89352 | 57.89352 | 57.89352 | 67,597 |
| 2nd Jan 2026 (Fri) | 57.65531 | 57.65531 | 57.65531 | 57.65531 | 0 |
| 1st Jan 2026 (Thu) | 57.65531 | 57.65531 | 57.65531 | 57.65531 | 0 |