| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 54.23213 | 54.23213 | 54.23213 | 54.23213 | 22,039 |
| 19th Nov 2025 (Wed) | 53.94864 | 53.94864 | 53.94864 | 53.94864 | 76,551 |
| 18th Nov 2025 (Tue) | 54.01004 | 54.01004 | 54.01004 | 54.01004 | 52,507 |
| 17th Nov 2025 (Mon) | 54.96517 | 54.96517 | 54.96517 | 54.96517 | 72,202 |
| 14th Nov 2025 (Fri) | 54.42514 | 54.42514 | 54.42514 | 54.42514 | 47,073 |
| 13th Nov 2025 (Thu) | 55.18063 | 55.18063 | 55.18063 | 55.18063 | 98,446 |
| 12th Nov 2025 (Wed) | 55.21657 | 55.21657 | 55.21657 | 55.21657 | 142,833 |
| 11th Nov 2025 (Tue) | 54.49367 | 54.49367 | 54.49367 | 54.49367 | 327,947 |
| 10th Nov 2025 (Mon) | 53.72342 | 53.72342 | 53.72342 | 53.72342 | 34,284 |
| 7th Nov 2025 (Fri) | 52.88 | 52.88 | 52.88 | 52.88 | 138,354 |
| 6th Nov 2025 (Thu) | 54.24 | 54.24 | 54.24 | 54.24 | 137,984 |
| 5th Nov 2025 (Wed) | 54.28234 | 54.28234 | 54.28234 | 54.28234 | 63,424 |
| 4th Nov 2025 (Tue) | 54.56369 | 54.56369 | 54.56369 | 54.56369 | 38,456 |
| 3rd Nov 2025 (Mon) | 55.15845 | 55.15845 | 55.15845 | 55.15845 | 138,925 |
| 31st Oct 2025 (Fri) | 53.5171 | 53.5171 | 53.5171 | 53.5171 | 251,109 |
| 30th Oct 2025 (Thu) | 51.26918 | 51.26918 | 51.26918 | 51.26918 | 130,346 |
| 29th Oct 2025 (Wed) | 50.68 | 50.68 | 50.68 | 50.68 | 122,353 |
| 28th Oct 2025 (Tue) | 49.77268 | 49.77268 | 49.77268 | 49.77268 | 120,915 |
| 27th Oct 2025 (Mon) | 49.79 | 49.79 | 49.79 | 49.79 | 21,382 |
| 24th Oct 2025 (Fri) | 49.55 | 49.55 | 49.55 | 49.55 | 61,532 |
| 23rd Oct 2025 (Thu) | 48.5913 | 48.5913 | 48.5913 | 48.5913 | 91,122 |
| 22nd Oct 2025 (Wed) | 48.5612 | 48.5612 | 48.5612 | 48.5612 | 44,419 |
| 21st Oct 2025 (Tue) | 48.64333 | 48.64333 | 48.64333 | 48.64333 | 34,820 |
| 20th Oct 2025 (Mon) | 48.9262 | 48.9262 | 48.9262 | 48.9262 | 61,921 |
| 17th Oct 2025 (Fri) | 48.18879 | 48.18879 | 48.18879 | 48.18879 | 25,552 |
| 16th Oct 2025 (Thu) | 48.37722 | 48.37722 | 48.37722 | 48.37722 | 146,255 |
| 15th Oct 2025 (Wed) | 48.80412 | 48.80412 | 48.80412 | 48.80412 | 682,536 |
| 14th Oct 2025 (Tue) | 48.71722 | 48.71722 | 48.71722 | 48.71722 | 149,403 |
| 13th Oct 2025 (Mon) | 48.86449 | 48.86449 | 48.86449 | 48.86449 | 155,272 |
| 10th Oct 2025 (Fri) | 49.36 | 49.36 | 49.36 | 49.36 | 472,659 |
| 9th Oct 2025 (Thu) | 49.13862 | 49.13862 | 49.13862 | 49.13862 | 50,021 |
| 8th Oct 2025 (Wed) | 48.18693 | 48.18693 | 48.18693 | 48.18693 | 219,125 |
| 7th Oct 2025 (Tue) | 47.77408 | 47.77408 | 47.77408 | 47.77408 | 194,000 |
| 6th Oct 2025 (Mon) | 47.63516 | 47.63516 | 47.63516 | 47.63516 | 252,503 |
| 3rd Oct 2025 (Fri) | 46.3304 | 46.3304 | 46.3304 | 46.3304 | 45,499 |
| 2nd Oct 2025 (Thu) | 45.2919 | 45.2919 | 45.2919 | 45.2919 | 277,457 |
| 1st Oct 2025 (Wed) | 46.2931 | 46.2931 | 46.2931 | 46.2931 | 322,409 |
| 30th Sep 2025 (Tue) | 47.0768 | 47.0768 | 47.0768 | 47.0768 | 136,278 |
| 29th Sep 2025 (Mon) | 47.42 | 47.42 | 47.42 | 47.42 | 44,557 |
| 26th Sep 2025 (Fri) | 46.75026 | 46.75026 | 46.75026 | 46.75026 | 39,463 |
| 25th Sep 2025 (Thu) | 46.51 | 46.51 | 46.51 | 46.51 | 67,587 |
| 24th Sep 2025 (Wed) | 47.43617 | 47.43617 | 47.43617 | 47.43617 | 86,873 |
| 23rd Sep 2025 (Tue) | 47.92361 | 47.92361 | 47.92361 | 47.92361 | 76,350 |
| 22nd Sep 2025 (Mon) | 48.29 | 48.29 | 48.29 | 48.29 | 45,861 |