| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 47.57822 | 47.57822 | 47.57822 | 47.57822 | 104,966 |
| 13th Aug 2025 (Wed) | 47.56395 | 47.56395 | 47.56395 | 47.56395 | 83,389 |
| 12th Aug 2025 (Tue) | 47.30624 | 47.30624 | 47.30624 | 47.30624 | 663,579 |
| 11th Aug 2025 (Mon) | 47.07566 | 47.07566 | 47.07566 | 47.07566 | 29,008 |
| 8th Aug 2025 (Fri) | 48.26607 | 48.26607 | 48.26607 | 48.26607 | 122,902 |
| 7th Aug 2025 (Thu) | 49.36854 | 49.36854 | 49.36854 | 49.36854 | 308,914 |
| 6th Aug 2025 (Wed) | 45.22 | 45.22 | 45.22 | 45.22 | 90,784 |
| 5th Aug 2025 (Tue) | 46.02172 | 46.02172 | 46.02172 | 46.02172 | 440,079 |
| 4th Aug 2025 (Mon) | 46.12786 | 46.12786 | 46.12786 | 46.12786 | 101,270 |
| 1st Aug 2025 (Fri) | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
| 31st Jul 2025 (Thu) | 46.94 | 46.94 | 46.94 | 46.94 | 66,578 |
| 30th Jul 2025 (Wed) | 48.21504 | 48.21504 | 48.21504 | 48.21504 | 136,211 |
| 29th Jul 2025 (Tue) | 47.6873 | 47.6873 | 47.6873 | 47.6873 | 84,110 |
| 28th Jul 2025 (Mon) | 47.81875 | 47.81875 | 47.81875 | 47.81875 | 74,056 |
| 25th Jul 2025 (Fri) | 47.68576 | 47.68576 | 47.68576 | 47.68576 | 108,662 |
| 24th Jul 2025 (Thu) | 47.79 | 47.79 | 47.79 | 47.79 | 53,737 |
| 23rd Jul 2025 (Wed) | 47.17667 | 47.17667 | 47.17667 | 47.17667 | 15,238 |
| 22nd Jul 2025 (Tue) | 45.8855 | 45.8855 | 45.8855 | 45.8855 | 15,788 |
| 21st Jul 2025 (Mon) | 45.95 | 45.95 | 45.95 | 45.95 | 29,107 |
| 18th Jul 2025 (Fri) | 45.465 | 45.465 | 45.465 | 45.465 | 34,003 |
| 17th Jul 2025 (Thu) | 44.89 | 44.89 | 44.89 | 44.89 | 88,661 |
| 16th Jul 2025 (Wed) | 44.99 | 44.99 | 44.99 | 44.99 | 101,136 |
| 15th Jul 2025 (Tue) | 45.235 | 45.235 | 45.235 | 45.235 | 113,623 |
| 14th Jul 2025 (Mon) | 44.79037 | 44.79037 | 44.79037 | 44.79037 | 28,275 |
| 11th Jul 2025 (Fri) | 44.54649 | 44.54649 | 44.54649 | 44.54649 | 100,941 |
| 10th Jul 2025 (Thu) | 44.73 | 44.73 | 44.73 | 44.73 | 98,115 |
| 9th Jul 2025 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 48,940 |
| 8th Jul 2025 (Tue) | 44.04 | 44.04 | 44.04 | 44.04 | 12,912 |
| 7th Jul 2025 (Mon) | 43.97 | 43.97 | 43.97 | 43.97 | 37,063 |
| 4th Jul 2025 (Fri) | 44.06 | 44.06 | 44.06 | 44.06 | 24,524 |
| 3rd Jul 2025 (Thu) | 42.61407 | 42.61407 | 42.61407 | 42.61407 | 93,471 |
| 2nd Jul 2025 (Wed) | 42.70606 | 42.70606 | 42.70606 | 42.70606 | 114,039 |
| 1st Jul 2025 (Tue) | 43.15492 | 43.15492 | 43.15492 | 43.15492 | 50,600 |
| 30th Jun 2025 (Mon) | 43.22406 | 43.22406 | 43.22406 | 43.22406 | 59,755 |
| 27th Jun 2025 (Fri) | 43.23856 | 43.23856 | 43.23856 | 43.23856 | 89,749 |
| 26th Jun 2025 (Thu) | 42.66 | 42.66 | 42.66 | 42.66 | 47,570 |
| 25th Jun 2025 (Wed) | 42.62 | 42.62 | 42.62 | 42.62 | 129,197 |
| 24th Jun 2025 (Tue) | 42.21198 | 42.21198 | 42.21198 | 42.21198 | 100,280 |
| 23rd Jun 2025 (Mon) | 42.94626 | 42.94626 | 42.94626 | 42.94626 | 30,453 |
| 20th Jun 2025 (Fri) | 43.68 | 43.68 | 43.68 | 43.68 | 286,974 |
| 19th Jun 2025 (Thu) | 43.62559 | 43.62559 | 43.62559 | 43.62559 | 111,381 |
| 18th Jun 2025 (Wed) | 43.59153 | 43.59153 | 43.59153 | 43.59153 | 90,833 |
| 17th Jun 2025 (Tue) | 42.31634 | 42.31634 | 42.31634 | 42.31634 | 169,571 |
| 16th Jun 2025 (Mon) | 42.62495 | 42.62495 | 42.62495 | 42.62495 | 85,404 |