| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 49.0817 | 49.0817 | 49.0817 | 49.0817 | 104,214 |
| 4th Sep 2025 (Thu) | 49.53186 | 49.53186 | 49.53186 | 49.53186 | 35,144 |
| 3rd Sep 2025 (Wed) | 49.37658 | 49.37658 | 49.37658 | 49.37658 | 115,581 |
| 2nd Sep 2025 (Tue) | 49.27651 | 49.27651 | 49.27651 | 49.27651 | 94,277 |
| 1st Sep 2025 (Mon) | 50.07939 | 50.07939 | 50.07939 | 50.07939 | 56,867 |
| 29th Aug 2025 (Fri) | 50.30 | 50.30 | 50.30 | 50.30 | 367,936 |
| 28th Aug 2025 (Thu) | 50.30 | 50.30 | 50.30 | 50.30 | 45,662 |
| 27th Aug 2025 (Wed) | 50.42964 | 50.42964 | 50.42964 | 50.42964 | 75,798 |
| 26th Aug 2025 (Tue) | 50.15778 | 50.15778 | 50.15778 | 50.15778 | 53,185 |
| 25th Aug 2025 (Mon) | 49.95954 | 49.95954 | 49.95954 | 49.95954 | 0 |
| 22nd Aug 2025 (Fri) | 49.95954 | 49.95954 | 49.95954 | 49.95954 | 45,923 |
| 21st Aug 2025 (Thu) | 48.84598 | 48.84598 | 48.84598 | 48.84598 | 42,243 |
| 20th Aug 2025 (Wed) | 48.65961 | 48.65961 | 48.65961 | 48.65961 | 29,545 |
| 19th Aug 2025 (Tue) | 48.67668 | 48.67668 | 48.67668 | 48.67668 | 58,693 |
| 18th Aug 2025 (Mon) | 47.97 | 47.97 | 47.97 | 47.97 | 36,125 |
| 15th Aug 2025 (Fri) | 47.82779 | 47.82779 | 47.82779 | 47.82779 | 34,336 |
| 14th Aug 2025 (Thu) | 47.57822 | 47.57822 | 47.57822 | 47.57822 | 104,966 |
| 13th Aug 2025 (Wed) | 47.56395 | 47.56395 | 47.56395 | 47.56395 | 83,389 |
| 12th Aug 2025 (Tue) | 47.30624 | 47.30624 | 47.30624 | 47.30624 | 663,579 |
| 11th Aug 2025 (Mon) | 47.07566 | 47.07566 | 47.07566 | 47.07566 | 29,008 |
| 8th Aug 2025 (Fri) | 48.26607 | 48.26607 | 48.26607 | 48.26607 | 122,902 |
| 7th Aug 2025 (Thu) | 49.36854 | 49.36854 | 49.36854 | 49.36854 | 308,914 |
| 6th Aug 2025 (Wed) | 45.22 | 45.22 | 45.22 | 45.22 | 90,784 |
| 5th Aug 2025 (Tue) | 46.02172 | 46.02172 | 46.02172 | 46.02172 | 440,079 |
| 4th Aug 2025 (Mon) | 46.12786 | 46.12786 | 46.12786 | 46.12786 | 101,270 |
| 1st Aug 2025 (Fri) | 46.94 | 46.94 | 46.94 | 46.94 | 0 |
| 31st Jul 2025 (Thu) | 46.94 | 46.94 | 46.94 | 46.94 | 66,578 |
| 30th Jul 2025 (Wed) | 48.21504 | 48.21504 | 48.21504 | 48.21504 | 136,211 |
| 29th Jul 2025 (Tue) | 47.6873 | 47.6873 | 47.6873 | 47.6873 | 84,110 |
| 28th Jul 2025 (Mon) | 47.81875 | 47.81875 | 47.81875 | 47.81875 | 74,056 |
| 25th Jul 2025 (Fri) | 47.68576 | 47.68576 | 47.68576 | 47.68576 | 108,662 |
| 24th Jul 2025 (Thu) | 47.79 | 47.79 | 47.79 | 47.79 | 53,737 |
| 23rd Jul 2025 (Wed) | 47.17667 | 47.17667 | 47.17667 | 47.17667 | 15,238 |
| 22nd Jul 2025 (Tue) | 45.8855 | 45.8855 | 45.8855 | 45.8855 | 15,788 |
| 21st Jul 2025 (Mon) | 45.95 | 45.95 | 45.95 | 45.95 | 29,107 |
| 18th Jul 2025 (Fri) | 45.465 | 45.465 | 45.465 | 45.465 | 34,003 |
| 17th Jul 2025 (Thu) | 44.89 | 44.89 | 44.89 | 44.89 | 88,661 |
| 16th Jul 2025 (Wed) | 44.99 | 44.99 | 44.99 | 44.99 | 101,136 |
| 15th Jul 2025 (Tue) | 45.235 | 45.235 | 45.235 | 45.235 | 113,623 |
| 14th Jul 2025 (Mon) | 44.79037 | 44.79037 | 44.79037 | 44.79037 | 28,275 |
| 11th Jul 2025 (Fri) | 44.54649 | 44.54649 | 44.54649 | 44.54649 | 100,941 |
| 10th Jul 2025 (Thu) | 44.73 | 44.73 | 44.73 | 44.73 | 98,115 |
| 9th Jul 2025 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 48,940 |
| 8th Jul 2025 (Tue) | 44.04 | 44.04 | 44.04 | 44.04 | 12,912 |