Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 31.89103 31.89103 31.89103 31.89103 419,030
21st Apr 2025 (Mon) 32.29372 32.29372 32.29372 32.29372 0
18th Apr 2025 (Fri) 32.29372 32.29372 32.29372 32.29372 0
17th Apr 2025 (Thu) 32.29372 32.29372 32.29372 32.29372 11,155
16th Apr 2025 (Wed) 32.76822 32.76822 32.76822 32.76822 2,681,739
15th Apr 2025 (Tue) 32.96331 32.96331 32.96331 32.96331 172,557
14th Apr 2025 (Mon) 32.86195 32.86195 32.86195 32.86195 92,216
11th Apr 2025 (Fri) 31.05198 31.05198 31.05198 31.05198 115,124
10th Apr 2025 (Thu) 33.02086 33.02086 33.02086 33.02086 67,003
9th Apr 2025 (Wed) 31.12311 31.12311 31.12311 31.12311 265,813
8th Apr 2025 (Tue) 32.35249 32.35249 32.35249 32.35249 169,236
7th Apr 2025 (Mon) 30.61 30.61 30.61 30.61 100,006
4th Apr 2025 (Fri) 33.72971 33.72971 33.72971 33.72971 110,681
3rd Apr 2025 (Thu) 35.79772 35.79772 35.79772 35.79772 1,423,748
2nd Apr 2025 (Wed) 35.91273 35.91273 35.91273 35.91273 404,774
1st Apr 2025 (Tue) 37.14 37.14 37.14 37.14 50,852
31st Mar 2025 (Mon) 37.14 37.14 37.14 37.14 17,527
28th Mar 2025 (Fri) 37.94711 37.94711 37.94711 37.94711 7,953
27th Mar 2025 (Thu) 37.34 37.34 37.34 37.34 90,948
26th Mar 2025 (Wed) 37.06895 37.06895 37.06895 37.06895 231,136
25th Mar 2025 (Tue) 38.4675 38.4675 38.4675 38.4675 101,616
24th Mar 2025 (Mon) 38.27 38.27 38.27 38.27 71,207
21st Mar 2025 (Fri) 38.03 38.03 38.03 38.03 285,214
20th Mar 2025 (Thu) 37.08416 37.08416 37.08416 37.08416 145,762
19th Mar 2025 (Wed) 37.49972 37.49972 37.49972 37.49972 699,522
18th Mar 2025 (Tue) 37.73393 37.73393 37.73393 37.73393 33,465
17th Mar 2025 (Mon) 37.56 37.56 37.56 37.56 62,515
14th Mar 2025 (Fri) 36.86086 36.86086 36.86086 36.86086 53,232
13th Mar 2025 (Thu) 36.65641 36.65641 36.65641 36.65641 38,372
12th Mar 2025 (Wed) 37.2207 37.2207 37.2207 37.2207 78,539
11th Mar 2025 (Tue) 36.66163 36.66163 36.66163 36.66163 258,684
10th Mar 2025 (Mon) 37.23754 37.23754 37.23754 37.23754 54,659
7th Mar 2025 (Fri) 37.87262 37.87262 37.87262 37.87262 64,141
6th Mar 2025 (Thu) 38.61 38.61 38.61 38.61 328,907
5th Mar 2025 (Wed) 39.72 39.72 39.72 39.72 185,477
4th Mar 2025 (Tue) 39.67 39.67 39.67 39.67 88,414
3rd Mar 2025 (Mon) 39.51 39.51 39.51 39.51 46,797
28th Feb 2025 (Fri) 39.59832 39.59832 39.59832 39.59832 978,933
27th Feb 2025 (Thu) 39.96141 39.96141 39.96141 39.96141 33,397
26th Feb 2025 (Wed) 40.34858 40.34858 40.34858 40.34858 32,021
25th Feb 2025 (Tue) 41.02069 41.02069 41.02069 41.02069 692,921
24th Feb 2025 (Mon) 41.78614 41.78614 41.78614 41.78614 111,442
FTSE 100 Latest
Value8,403.18
Change74.58