| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.47934 | 61.47934 | 61.47934 | 61.47934 | 80,189 |
| 5th Feb 2026 (Thu) | 60.88523 | 60.88523 | 60.88523 | 60.88523 | 125,895 |
| 4th Feb 2026 (Wed) | 60.4596 | 60.4596 | 60.4596 | 60.4596 | 540,615 |
| 3rd Feb 2026 (Tue) | 60.07 | 60.07 | 60.07 | 60.07 | 107,644 |
| 2nd Feb 2026 (Mon) | 60.95297 | 60.95297 | 60.95297 | 60.95297 | 276,086 |
| 30th Jan 2026 (Fri) | 61.37333 | 61.37333 | 61.37333 | 61.37333 | 361,085 |
| 29th Jan 2026 (Thu) | 61.23852 | 61.23852 | 61.23852 | 61.23852 | 122,241 |
| 28th Jan 2026 (Wed) | 61.9039 | 61.9039 | 61.9039 | 61.9039 | 460,794 |
| 27th Jan 2026 (Tue) | 63.54381 | 63.54381 | 63.54381 | 63.54381 | 110,645 |
| 26th Jan 2026 (Mon) | 62.39111 | 62.39111 | 62.39111 | 62.39111 | 618,828 |
| 23rd Jan 2026 (Fri) | 62.39443 | 62.39443 | 62.39443 | 62.39443 | 128,176 |
| 22nd Jan 2026 (Thu) | 62.0367 | 62.0367 | 62.0367 | 62.0367 | 47,081 |
| 21st Jan 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 117,597 |
| 20th Jan 2026 (Tue) | 60.78614 | 60.78614 | 60.78614 | 60.78614 | 164,597 |
| 19th Jan 2026 (Mon) | 61.13043 | 61.13043 | 61.13043 | 61.13043 | 108,360 |
| 16th Jan 2026 (Fri) | 62.08 | 62.08 | 62.08 | 62.08 | 162,823 |
| 15th Jan 2026 (Thu) | 60.88 | 60.88 | 60.88 | 60.88 | 89,584 |
| 14th Jan 2026 (Wed) | 60.06 | 60.06 | 60.06 | 60.06 | 117,211 |
| 13th Jan 2026 (Tue) | 59.22 | 59.22 | 59.22 | 59.22 | 59,057 |
| 12th Jan 2026 (Mon) | 59.90 | 59.90 | 59.90 | 59.90 | 27,941 |
| 9th Jan 2026 (Fri) | 60.56 | 60.56 | 60.56 | 60.56 | 479,547 |
| 8th Jan 2026 (Thu) | 60.42667 | 60.42667 | 60.42667 | 60.42667 | 198,649 |
| 7th Jan 2026 (Wed) | 60.56 | 60.56 | 60.56 | 60.56 | 67,999 |
| 6th Jan 2026 (Tue) | 58.73667 | 58.73667 | 58.73667 | 58.73667 | 146,460 |
| 5th Jan 2026 (Mon) | 57.89352 | 57.89352 | 57.89352 | 57.89352 | 67,597 |
| 2nd Jan 2026 (Fri) | 57.65531 | 57.65531 | 57.65531 | 57.65531 | 0 |
| 1st Jan 2026 (Thu) | 57.65531 | 57.65531 | 57.65531 | 57.65531 | 0 |
| 31st Dec 2025 (Wed) | 57.65531 | 57.65531 | 57.65531 | 57.65531 | 0 |
| 30th Dec 2025 (Tue) | 57.65531 | 57.65531 | 57.65531 | 57.65531 | 51,569 |
| 29th Dec 2025 (Mon) | 57.77142 | 57.77142 | 57.77142 | 57.77142 | 16,751 |
| 26th Dec 2025 (Fri) | 58.33361 | 58.33361 | 58.33361 | 58.33361 | 0 |
| 25th Dec 2025 (Thu) | 58.33361 | 58.33361 | 58.33361 | 58.33361 | 0 |
| 24th Dec 2025 (Wed) | 58.33361 | 58.33361 | 58.33361 | 58.33361 | 0 |
| 23rd Dec 2025 (Tue) | 58.33361 | 58.33361 | 58.33361 | 58.33361 | 48,848 |
| 22nd Dec 2025 (Mon) | 57.78 | 57.78 | 57.78 | 57.78 | 15,785 |
| 19th Dec 2025 (Fri) | 57.61631 | 57.61631 | 57.61631 | 57.61631 | 270,521 |
| 18th Dec 2025 (Thu) | 57.61947 | 57.61947 | 57.61947 | 57.61947 | 66,210 |
| 17th Dec 2025 (Wed) | 56.92546 | 56.92546 | 56.92546 | 56.92546 | 57,242 |
| 16th Dec 2025 (Tue) | 56.73921 | 56.73921 | 56.73921 | 56.73921 | 311,951 |
| 15th Dec 2025 (Mon) | 57.8831 | 57.8831 | 57.8831 | 57.8831 | 733,743 |
| 12th Dec 2025 (Fri) | 58.22937 | 58.22937 | 58.22937 | 58.22937 | 102,502 |
| 11th Dec 2025 (Thu) | 59.22328 | 59.22328 | 59.22328 | 59.22328 | 1,796,823 |
| 10th Dec 2025 (Wed) | 58.94815 | 58.94815 | 58.94815 | 58.94815 | 105,716 |
| 9th Dec 2025 (Tue) | 59.15907 | 59.15907 | 59.15907 | 59.15907 | 137,075 |
| 8th Dec 2025 (Mon) | 59.01502 | 59.01502 | 59.01502 | 59.01502 | 158,174 |