| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 40.73121 | 40.73121 | 40.73121 | 40.73121 | 86,608 |
| 29th May 2025 (Thu) | 40.475 | 40.475 | 40.475 | 40.475 | 0 |
| 28th May 2025 (Wed) | 40.475 | 40.475 | 40.475 | 40.475 | 724,345 |
| 27th May 2025 (Tue) | 40.74 | 40.74 | 40.74 | 40.74 | 82,283 |
| 26th May 2025 (Mon) | 40.99766 | 40.99766 | 40.99766 | 40.99766 | 25,139 |
| 23rd May 2025 (Fri) | 40.47041 | 40.47041 | 40.47041 | 40.47041 | 34,326 |
| 22nd May 2025 (Thu) | 39.99902 | 39.99902 | 39.99902 | 39.99902 | 42,692 |
| 21st May 2025 (Wed) | 40.04076 | 40.04076 | 40.04076 | 40.04076 | 92,327 |
| 20th May 2025 (Tue) | 39.74681 | 39.74681 | 39.74681 | 39.74681 | 195,817 |
| 19th May 2025 (Mon) | 39.18275 | 39.18275 | 39.18275 | 39.18275 | 86,828 |
| 16th May 2025 (Fri) | 39.01267 | 39.01267 | 39.01267 | 39.01267 | 28,979 |
| 15th May 2025 (Thu) | 38.12924 | 38.12924 | 38.12924 | 38.12924 | 62,421 |
| 14th May 2025 (Wed) | 37.96656 | 37.96656 | 37.96656 | 37.96656 | 1,124,163 |
| 13th May 2025 (Tue) | 38.1228 | 38.1228 | 38.1228 | 38.1228 | 599,081 |
| 12th May 2025 (Mon) | 37.82 | 37.82 | 37.82 | 37.82 | 380,351 |
| 9th May 2025 (Fri) | 38.13933 | 38.13933 | 38.13933 | 38.13933 | 101,885 |
| 8th May 2025 (Thu) | 37.68258 | 37.68258 | 37.68258 | 37.68258 | 438,967 |
| 7th May 2025 (Wed) | 36.91095 | 36.91095 | 36.91095 | 36.91095 | 25,696 |
| 6th May 2025 (Tue) | 36.89 | 36.89 | 36.89 | 36.89 | 569,759 |
| 5th May 2025 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 32,762 |
| 2nd May 2025 (Fri) | 36.11519 | 36.11519 | 36.11519 | 36.11519 | 61,463 |
| 1st May 2025 (Thu) | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| 30th Apr 2025 (Wed) | 35.78 | 35.78 | 35.78 | 35.78 | 1,358,232 |
| 29th Apr 2025 (Tue) | 36.9175 | 36.9175 | 36.9175 | 36.9175 | 288,923 |
| 28th Apr 2025 (Mon) | 36.18546 | 36.18546 | 36.18546 | 36.18546 | 117,168 |
| 25th Apr 2025 (Fri) | 34.82014 | 34.82014 | 34.82014 | 34.82014 | 137,879 |
| 24th Apr 2025 (Thu) | 33.7503 | 33.7503 | 33.7503 | 33.7503 | 280,608 |
| 23rd Apr 2025 (Wed) | 32.74 | 32.74 | 32.74 | 32.74 | 88,013 |
| 22nd Apr 2025 (Tue) | 31.89103 | 31.89103 | 31.89103 | 31.89103 | 419,030 |
| 21st Apr 2025 (Mon) | 32.29372 | 32.29372 | 32.29372 | 32.29372 | 0 |
| 18th Apr 2025 (Fri) | 32.29372 | 32.29372 | 32.29372 | 32.29372 | 0 |
| 17th Apr 2025 (Thu) | 32.29372 | 32.29372 | 32.29372 | 32.29372 | 11,155 |
| 16th Apr 2025 (Wed) | 32.76822 | 32.76822 | 32.76822 | 32.76822 | 2,681,739 |
| 15th Apr 2025 (Tue) | 32.96331 | 32.96331 | 32.96331 | 32.96331 | 172,557 |
| 14th Apr 2025 (Mon) | 32.86195 | 32.86195 | 32.86195 | 32.86195 | 92,216 |
| 11th Apr 2025 (Fri) | 31.05198 | 31.05198 | 31.05198 | 31.05198 | 115,124 |
| 10th Apr 2025 (Thu) | 33.02086 | 33.02086 | 33.02086 | 33.02086 | 67,003 |
| 9th Apr 2025 (Wed) | 31.12311 | 31.12311 | 31.12311 | 31.12311 | 265,813 |
| 8th Apr 2025 (Tue) | 32.35249 | 32.35249 | 32.35249 | 32.35249 | 169,236 |
| 7th Apr 2025 (Mon) | 30.61 | 30.61 | 30.61 | 30.61 | 100,006 |
| 4th Apr 2025 (Fri) | 33.72971 | 33.72971 | 33.72971 | 33.72971 | 110,681 |
| 3rd Apr 2025 (Thu) | 35.79772 | 35.79772 | 35.79772 | 35.79772 | 1,423,748 |
| 2nd Apr 2025 (Wed) | 35.91273 | 35.91273 | 35.91273 | 35.91273 | 404,774 |
| 1st Apr 2025 (Tue) | 37.14 | 37.14 | 37.14 | 37.14 | 50,852 |
| 31st Mar 2025 (Mon) | 37.14 | 37.14 | 37.14 | 37.14 | 17,527 |