| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 45.95 | 45.95 | 45.95 | 45.95 | 29,107 |
| 18th Jul 2025 (Fri) | 45.465 | 45.465 | 45.465 | 45.465 | 34,003 |
| 17th Jul 2025 (Thu) | 44.89 | 44.89 | 44.89 | 44.89 | 88,661 |
| 16th Jul 2025 (Wed) | 44.99 | 44.99 | 44.99 | 44.99 | 101,136 |
| 15th Jul 2025 (Tue) | 45.235 | 45.235 | 45.235 | 45.235 | 113,623 |
| 14th Jul 2025 (Mon) | 44.79037 | 44.79037 | 44.79037 | 44.79037 | 28,275 |
| 11th Jul 2025 (Fri) | 44.54649 | 44.54649 | 44.54649 | 44.54649 | 100,941 |
| 10th Jul 2025 (Thu) | 44.73 | 44.73 | 44.73 | 44.73 | 98,115 |
| 9th Jul 2025 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 48,940 |
| 8th Jul 2025 (Tue) | 44.04 | 44.04 | 44.04 | 44.04 | 12,912 |
| 7th Jul 2025 (Mon) | 43.97 | 43.97 | 43.97 | 43.97 | 37,063 |
| 4th Jul 2025 (Fri) | 44.06 | 44.06 | 44.06 | 44.06 | 24,524 |
| 3rd Jul 2025 (Thu) | 42.61407 | 42.61407 | 42.61407 | 42.61407 | 93,471 |
| 2nd Jul 2025 (Wed) | 42.70606 | 42.70606 | 42.70606 | 42.70606 | 114,039 |
| 1st Jul 2025 (Tue) | 43.15492 | 43.15492 | 43.15492 | 43.15492 | 50,600 |
| 30th Jun 2025 (Mon) | 43.22406 | 43.22406 | 43.22406 | 43.22406 | 59,755 |
| 27th Jun 2025 (Fri) | 43.23856 | 43.23856 | 43.23856 | 43.23856 | 89,749 |
| 26th Jun 2025 (Thu) | 42.66 | 42.66 | 42.66 | 42.66 | 47,570 |
| 25th Jun 2025 (Wed) | 42.62 | 42.62 | 42.62 | 42.62 | 129,197 |
| 24th Jun 2025 (Tue) | 42.21198 | 42.21198 | 42.21198 | 42.21198 | 100,280 |
| 23rd Jun 2025 (Mon) | 42.94626 | 42.94626 | 42.94626 | 42.94626 | 30,453 |
| 20th Jun 2025 (Fri) | 43.68 | 43.68 | 43.68 | 43.68 | 286,974 |
| 19th Jun 2025 (Thu) | 43.62559 | 43.62559 | 43.62559 | 43.62559 | 111,381 |
| 18th Jun 2025 (Wed) | 43.59153 | 43.59153 | 43.59153 | 43.59153 | 90,833 |
| 17th Jun 2025 (Tue) | 42.31634 | 42.31634 | 42.31634 | 42.31634 | 169,571 |
| 16th Jun 2025 (Mon) | 42.62495 | 42.62495 | 42.62495 | 42.62495 | 85,404 |
| 13th Jun 2025 (Fri) | 42.86095 | 42.86095 | 42.86095 | 42.86095 | 49,263 |
| 12th Jun 2025 (Thu) | 43.03431 | 43.03431 | 43.03431 | 43.03431 | 42,069 |
| 11th Jun 2025 (Wed) | 43.03086 | 43.03086 | 43.03086 | 43.03086 | 69,335 |
| 10th Jun 2025 (Tue) | 43.59678 | 43.59678 | 43.59678 | 43.59678 | 72,737 |
| 9th Jun 2025 (Mon) | 43.83196 | 43.83196 | 43.83196 | 43.83196 | 0 |
| 6th Jun 2025 (Fri) | 43.83196 | 43.83196 | 43.83196 | 43.83196 | 443,320 |
| 5th Jun 2025 (Thu) | 43.7437 | 43.7437 | 43.7437 | 43.7437 | 170,170 |
| 4th Jun 2025 (Wed) | 42.43717 | 42.43717 | 42.43717 | 42.43717 | 13,117 |
| 3rd Jun 2025 (Tue) | 41.87233 | 41.87233 | 41.87233 | 41.87233 | 1,171,581 |
| 2nd Jun 2025 (Mon) | 41.64631 | 41.64631 | 41.64631 | 41.64631 | 45,272 |
| 30th May 2025 (Fri) | 40.73121 | 40.73121 | 40.73121 | 40.73121 | 86,608 |
| 29th May 2025 (Thu) | 40.475 | 40.475 | 40.475 | 40.475 | 0 |
| 28th May 2025 (Wed) | 40.475 | 40.475 | 40.475 | 40.475 | 724,345 |
| 27th May 2025 (Tue) | 40.74 | 40.74 | 40.74 | 40.74 | 82,283 |
| 26th May 2025 (Mon) | 40.99766 | 40.99766 | 40.99766 | 40.99766 | 25,139 |
| 23rd May 2025 (Fri) | 40.47041 | 40.47041 | 40.47041 | 40.47041 | 34,326 |
| 22nd May 2025 (Thu) | 39.99902 | 39.99902 | 39.99902 | 39.99902 | 42,692 |