| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 47.77408 | 47.77408 | 47.77408 | 47.77408 | 194,000 |
| 6th Oct 2025 (Mon) | 47.63516 | 47.63516 | 47.63516 | 47.63516 | 252,503 |
| 3rd Oct 2025 (Fri) | 46.3304 | 46.3304 | 46.3304 | 46.3304 | 45,499 |
| 2nd Oct 2025 (Thu) | 45.2919 | 45.2919 | 45.2919 | 45.2919 | 277,457 |
| 1st Oct 2025 (Wed) | 46.2931 | 46.2931 | 46.2931 | 46.2931 | 322,409 |
| 30th Sep 2025 (Tue) | 47.0768 | 47.0768 | 47.0768 | 47.0768 | 136,278 |
| 29th Sep 2025 (Mon) | 47.42 | 47.42 | 47.42 | 47.42 | 44,557 |
| 26th Sep 2025 (Fri) | 46.75026 | 46.75026 | 46.75026 | 46.75026 | 39,463 |
| 25th Sep 2025 (Thu) | 46.51 | 46.51 | 46.51 | 46.51 | 67,587 |
| 24th Sep 2025 (Wed) | 47.43617 | 47.43617 | 47.43617 | 47.43617 | 86,873 |
| 23rd Sep 2025 (Tue) | 47.92361 | 47.92361 | 47.92361 | 47.92361 | 76,350 |
| 22nd Sep 2025 (Mon) | 48.29 | 48.29 | 48.29 | 48.29 | 45,861 |
| 19th Sep 2025 (Fri) | 47.38528 | 47.38528 | 47.38528 | 47.38528 | 289,916 |
| 18th Sep 2025 (Thu) | 47.67722 | 47.67722 | 47.67722 | 47.67722 | 105,198 |
| 17th Sep 2025 (Wed) | 47.59562 | 47.59562 | 47.59562 | 47.59562 | 151,057 |
| 16th Sep 2025 (Tue) | 46.99167 | 46.99167 | 46.99167 | 46.99167 | 419,971 |
| 15th Sep 2025 (Mon) | 47.38275 | 47.38275 | 47.38275 | 47.38275 | 85,913 |
| 12th Sep 2025 (Fri) | 47.63972 | 47.63972 | 47.63972 | 47.63972 | 45,501 |
| 11th Sep 2025 (Thu) | 48.42926 | 48.42926 | 48.42926 | 48.42926 | 178,532 |
| 10th Sep 2025 (Wed) | 48.54049 | 48.54049 | 48.54049 | 48.54049 | 95,565 |
| 9th Sep 2025 (Tue) | 48.05 | 48.05 | 48.05 | 48.05 | 163,790 |
| 8th Sep 2025 (Mon) | 47.73375 | 47.73375 | 47.73375 | 47.73375 | 130,831 |
| 5th Sep 2025 (Fri) | 49.0817 | 49.0817 | 49.0817 | 49.0817 | 104,214 |
| 4th Sep 2025 (Thu) | 49.53186 | 49.53186 | 49.53186 | 49.53186 | 35,144 |
| 3rd Sep 2025 (Wed) | 49.37658 | 49.37658 | 49.37658 | 49.37658 | 115,581 |
| 2nd Sep 2025 (Tue) | 49.27651 | 49.27651 | 49.27651 | 49.27651 | 94,277 |
| 1st Sep 2025 (Mon) | 50.07939 | 50.07939 | 50.07939 | 50.07939 | 56,867 |
| 29th Aug 2025 (Fri) | 50.30 | 50.30 | 50.30 | 50.30 | 367,936 |
| 28th Aug 2025 (Thu) | 50.30 | 50.30 | 50.30 | 50.30 | 45,662 |
| 27th Aug 2025 (Wed) | 50.42964 | 50.42964 | 50.42964 | 50.42964 | 75,798 |
| 26th Aug 2025 (Tue) | 50.15778 | 50.15778 | 50.15778 | 50.15778 | 53,185 |
| 25th Aug 2025 (Mon) | 49.95954 | 49.95954 | 49.95954 | 49.95954 | 0 |
| 22nd Aug 2025 (Fri) | 49.95954 | 49.95954 | 49.95954 | 49.95954 | 45,923 |
| 21st Aug 2025 (Thu) | 48.84598 | 48.84598 | 48.84598 | 48.84598 | 42,243 |
| 20th Aug 2025 (Wed) | 48.65961 | 48.65961 | 48.65961 | 48.65961 | 29,545 |
| 19th Aug 2025 (Tue) | 48.67668 | 48.67668 | 48.67668 | 48.67668 | 58,693 |
| 18th Aug 2025 (Mon) | 47.97 | 47.97 | 47.97 | 47.97 | 36,125 |
| 15th Aug 2025 (Fri) | 47.82779 | 47.82779 | 47.82779 | 47.82779 | 34,336 |
| 14th Aug 2025 (Thu) | 47.57822 | 47.57822 | 47.57822 | 47.57822 | 104,966 |
| 13th Aug 2025 (Wed) | 47.56395 | 47.56395 | 47.56395 | 47.56395 | 83,389 |
| 12th Aug 2025 (Tue) | 47.30624 | 47.30624 | 47.30624 | 47.30624 | 663,579 |
| 11th Aug 2025 (Mon) | 47.07566 | 47.07566 | 47.07566 | 47.07566 | 29,008 |
| 8th Aug 2025 (Fri) | 48.26607 | 48.26607 | 48.26607 | 48.26607 | 122,902 |