| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 56.73921 | 56.73921 | 56.73921 | 56.73921 | 311,951 |
| 15th Dec 2025 (Mon) | 57.8831 | 57.8831 | 57.8831 | 57.8831 | 733,743 |
| 12th Dec 2025 (Fri) | 58.22937 | 58.22937 | 58.22937 | 58.22937 | 102,502 |
| 11th Dec 2025 (Thu) | 59.22328 | 59.22328 | 59.22328 | 59.22328 | 1,796,823 |
| 10th Dec 2025 (Wed) | 58.94815 | 58.94815 | 58.94815 | 58.94815 | 105,716 |
| 9th Dec 2025 (Tue) | 59.15907 | 59.15907 | 59.15907 | 59.15907 | 137,075 |
| 8th Dec 2025 (Mon) | 59.01502 | 59.01502 | 59.01502 | 59.01502 | 158,174 |
| 5th Dec 2025 (Fri) | 57.78239 | 57.78239 | 57.78239 | 57.78239 | 115,165 |
| 4th Dec 2025 (Thu) | 57.11553 | 57.11553 | 57.11553 | 57.11553 | 126,375 |
| 3rd Dec 2025 (Wed) | 57.36533 | 57.36533 | 57.36533 | 57.36533 | 65,003 |
| 2nd Dec 2025 (Tue) | 56.94395 | 56.94395 | 56.94395 | 56.94395 | 227,883 |
| 1st Dec 2025 (Mon) | 56.55679 | 56.55679 | 56.55679 | 56.55679 | 10,007 |
| 28th Nov 2025 (Fri) | 56.59938 | 56.59938 | 56.59938 | 56.59938 | 198,238 |
| 27th Nov 2025 (Thu) | 56.15204 | 56.15204 | 56.15204 | 56.15204 | 157,659 |
| 26th Nov 2025 (Wed) | 56.19468 | 56.19468 | 56.19468 | 56.19468 | 136,951 |
| 25th Nov 2025 (Tue) | 55.70977 | 55.70977 | 55.70977 | 55.70977 | 606,485 |
| 24th Nov 2025 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 1,368,232 |
| 21st Nov 2025 (Fri) | 53.95725 | 53.95725 | 53.95725 | 53.95725 | 70,320 |
| 20th Nov 2025 (Thu) | 54.23213 | 54.23213 | 54.23213 | 54.23213 | 22,039 |
| 19th Nov 2025 (Wed) | 53.94864 | 53.94864 | 53.94864 | 53.94864 | 76,551 |
| 18th Nov 2025 (Tue) | 54.01004 | 54.01004 | 54.01004 | 54.01004 | 52,507 |
| 17th Nov 2025 (Mon) | 54.96517 | 54.96517 | 54.96517 | 54.96517 | 72,202 |
| 14th Nov 2025 (Fri) | 54.42514 | 54.42514 | 54.42514 | 54.42514 | 47,073 |
| 13th Nov 2025 (Thu) | 55.18063 | 55.18063 | 55.18063 | 55.18063 | 98,446 |
| 12th Nov 2025 (Wed) | 55.21657 | 55.21657 | 55.21657 | 55.21657 | 142,833 |
| 11th Nov 2025 (Tue) | 54.49367 | 54.49367 | 54.49367 | 54.49367 | 327,947 |
| 10th Nov 2025 (Mon) | 53.72342 | 53.72342 | 53.72342 | 53.72342 | 34,284 |
| 7th Nov 2025 (Fri) | 52.88 | 52.88 | 52.88 | 52.88 | 138,354 |
| 6th Nov 2025 (Thu) | 54.24 | 54.24 | 54.24 | 54.24 | 137,984 |
| 5th Nov 2025 (Wed) | 54.28234 | 54.28234 | 54.28234 | 54.28234 | 63,424 |
| 4th Nov 2025 (Tue) | 54.56369 | 54.56369 | 54.56369 | 54.56369 | 38,456 |
| 3rd Nov 2025 (Mon) | 55.15845 | 55.15845 | 55.15845 | 55.15845 | 138,925 |
| 31st Oct 2025 (Fri) | 53.5171 | 53.5171 | 53.5171 | 53.5171 | 251,109 |
| 30th Oct 2025 (Thu) | 51.26918 | 51.26918 | 51.26918 | 51.26918 | 130,346 |
| 29th Oct 2025 (Wed) | 50.68 | 50.68 | 50.68 | 50.68 | 122,353 |
| 28th Oct 2025 (Tue) | 49.77268 | 49.77268 | 49.77268 | 49.77268 | 120,915 |
| 27th Oct 2025 (Mon) | 49.79 | 49.79 | 49.79 | 49.79 | 21,382 |
| 24th Oct 2025 (Fri) | 49.55 | 49.55 | 49.55 | 49.55 | 61,532 |
| 23rd Oct 2025 (Thu) | 48.5913 | 48.5913 | 48.5913 | 48.5913 | 91,122 |
| 22nd Oct 2025 (Wed) | 48.5612 | 48.5612 | 48.5612 | 48.5612 | 44,419 |
| 21st Oct 2025 (Tue) | 48.64333 | 48.64333 | 48.64333 | 48.64333 | 34,820 |
| 20th Oct 2025 (Mon) | 48.9262 | 48.9262 | 48.9262 | 48.9262 | 61,921 |
| 17th Oct 2025 (Fri) | 48.18879 | 48.18879 | 48.18879 | 48.18879 | 25,552 |