Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sandoz Group Ag (0SAN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 49.77268 49.77268 49.77268 49.77268 120,915
27th Oct 2025 (Mon) 49.79 49.79 49.79 49.79 21,382
24th Oct 2025 (Fri) 49.55 49.55 49.55 49.55 61,532
23rd Oct 2025 (Thu) 48.5913 48.5913 48.5913 48.5913 91,122
22nd Oct 2025 (Wed) 48.5612 48.5612 48.5612 48.5612 44,419
21st Oct 2025 (Tue) 48.64333 48.64333 48.64333 48.64333 34,820
20th Oct 2025 (Mon) 48.9262 48.9262 48.9262 48.9262 61,921
17th Oct 2025 (Fri) 48.18879 48.18879 48.18879 48.18879 25,552
16th Oct 2025 (Thu) 48.37722 48.37722 48.37722 48.37722 146,255
15th Oct 2025 (Wed) 48.80412 48.80412 48.80412 48.80412 682,536
14th Oct 2025 (Tue) 48.71722 48.71722 48.71722 48.71722 149,403
13th Oct 2025 (Mon) 48.86449 48.86449 48.86449 48.86449 155,272
10th Oct 2025 (Fri) 49.36 49.36 49.36 49.36 472,659
9th Oct 2025 (Thu) 49.13862 49.13862 49.13862 49.13862 50,021
8th Oct 2025 (Wed) 48.18693 48.18693 48.18693 48.18693 219,125
7th Oct 2025 (Tue) 47.77408 47.77408 47.77408 47.77408 194,000
6th Oct 2025 (Mon) 47.63516 47.63516 47.63516 47.63516 252,503
3rd Oct 2025 (Fri) 46.3304 46.3304 46.3304 46.3304 45,499
2nd Oct 2025 (Thu) 45.2919 45.2919 45.2919 45.2919 277,457
1st Oct 2025 (Wed) 46.2931 46.2931 46.2931 46.2931 322,409
30th Sep 2025 (Tue) 47.0768 47.0768 47.0768 47.0768 136,278
29th Sep 2025 (Mon) 47.42 47.42 47.42 47.42 44,557
26th Sep 2025 (Fri) 46.75026 46.75026 46.75026 46.75026 39,463
25th Sep 2025 (Thu) 46.51 46.51 46.51 46.51 67,587
24th Sep 2025 (Wed) 47.43617 47.43617 47.43617 47.43617 86,873
23rd Sep 2025 (Tue) 47.92361 47.92361 47.92361 47.92361 76,350
22nd Sep 2025 (Mon) 48.29 48.29 48.29 48.29 45,861
19th Sep 2025 (Fri) 47.38528 47.38528 47.38528 47.38528 289,916
18th Sep 2025 (Thu) 47.67722 47.67722 47.67722 47.67722 105,198
17th Sep 2025 (Wed) 47.59562 47.59562 47.59562 47.59562 151,057
16th Sep 2025 (Tue) 46.99167 46.99167 46.99167 46.99167 419,971
15th Sep 2025 (Mon) 47.38275 47.38275 47.38275 47.38275 85,913
12th Sep 2025 (Fri) 47.63972 47.63972 47.63972 47.63972 45,501
11th Sep 2025 (Thu) 48.42926 48.42926 48.42926 48.42926 178,532
10th Sep 2025 (Wed) 48.54049 48.54049 48.54049 48.54049 95,565
9th Sep 2025 (Tue) 48.05 48.05 48.05 48.05 163,790
8th Sep 2025 (Mon) 47.73375 47.73375 47.73375 47.73375 130,831
5th Sep 2025 (Fri) 49.0817 49.0817 49.0817 49.0817 104,214
4th Sep 2025 (Thu) 49.53186 49.53186 49.53186 49.53186 35,144
3rd Sep 2025 (Wed) 49.37658 49.37658 49.37658 49.37658 115,581
2nd Sep 2025 (Tue) 49.27651 49.27651 49.27651 49.27651 94,277
1st Sep 2025 (Mon) 50.07939 50.07939 50.07939 50.07939 56,867
29th Aug 2025 (Fri) 50.30 50.30 50.30 50.30 367,936
28th Aug 2025 (Thu) 50.30 50.30 50.30 50.30 45,662
FTSE 100 Latest
Value9,696.74
Change42.92