| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 43.22406 | 43.22406 | 43.22406 | 43.22406 | 59,755 |
| 27th Jun 2025 (Fri) | 43.23856 | 43.23856 | 43.23856 | 43.23856 | 89,749 |
| 26th Jun 2025 (Thu) | 42.66 | 42.66 | 42.66 | 42.66 | 47,570 |
| 25th Jun 2025 (Wed) | 42.62 | 42.62 | 42.62 | 42.62 | 129,197 |
| 24th Jun 2025 (Tue) | 42.21198 | 42.21198 | 42.21198 | 42.21198 | 100,280 |
| 23rd Jun 2025 (Mon) | 42.94626 | 42.94626 | 42.94626 | 42.94626 | 30,453 |
| 20th Jun 2025 (Fri) | 43.68 | 43.68 | 43.68 | 43.68 | 286,974 |
| 19th Jun 2025 (Thu) | 43.62559 | 43.62559 | 43.62559 | 43.62559 | 111,381 |
| 18th Jun 2025 (Wed) | 43.59153 | 43.59153 | 43.59153 | 43.59153 | 90,833 |
| 17th Jun 2025 (Tue) | 42.31634 | 42.31634 | 42.31634 | 42.31634 | 169,571 |
| 16th Jun 2025 (Mon) | 42.62495 | 42.62495 | 42.62495 | 42.62495 | 85,404 |
| 13th Jun 2025 (Fri) | 42.86095 | 42.86095 | 42.86095 | 42.86095 | 49,263 |
| 12th Jun 2025 (Thu) | 43.03431 | 43.03431 | 43.03431 | 43.03431 | 42,069 |
| 11th Jun 2025 (Wed) | 43.03086 | 43.03086 | 43.03086 | 43.03086 | 69,335 |
| 10th Jun 2025 (Tue) | 43.59678 | 43.59678 | 43.59678 | 43.59678 | 72,737 |
| 9th Jun 2025 (Mon) | 43.83196 | 43.83196 | 43.83196 | 43.83196 | 0 |
| 6th Jun 2025 (Fri) | 43.83196 | 43.83196 | 43.83196 | 43.83196 | 443,320 |
| 5th Jun 2025 (Thu) | 43.7437 | 43.7437 | 43.7437 | 43.7437 | 170,170 |
| 4th Jun 2025 (Wed) | 42.43717 | 42.43717 | 42.43717 | 42.43717 | 13,117 |
| 3rd Jun 2025 (Tue) | 41.87233 | 41.87233 | 41.87233 | 41.87233 | 1,171,581 |
| 2nd Jun 2025 (Mon) | 41.64631 | 41.64631 | 41.64631 | 41.64631 | 45,272 |
| 30th May 2025 (Fri) | 40.73121 | 40.73121 | 40.73121 | 40.73121 | 86,608 |
| 29th May 2025 (Thu) | 40.475 | 40.475 | 40.475 | 40.475 | 0 |
| 28th May 2025 (Wed) | 40.475 | 40.475 | 40.475 | 40.475 | 724,345 |
| 27th May 2025 (Tue) | 40.74 | 40.74 | 40.74 | 40.74 | 82,283 |
| 26th May 2025 (Mon) | 40.99766 | 40.99766 | 40.99766 | 40.99766 | 25,139 |
| 23rd May 2025 (Fri) | 40.47041 | 40.47041 | 40.47041 | 40.47041 | 34,326 |
| 22nd May 2025 (Thu) | 39.99902 | 39.99902 | 39.99902 | 39.99902 | 42,692 |
| 21st May 2025 (Wed) | 40.04076 | 40.04076 | 40.04076 | 40.04076 | 92,327 |
| 20th May 2025 (Tue) | 39.74681 | 39.74681 | 39.74681 | 39.74681 | 195,817 |
| 19th May 2025 (Mon) | 39.18275 | 39.18275 | 39.18275 | 39.18275 | 86,828 |
| 16th May 2025 (Fri) | 39.01267 | 39.01267 | 39.01267 | 39.01267 | 28,979 |
| 15th May 2025 (Thu) | 38.12924 | 38.12924 | 38.12924 | 38.12924 | 62,421 |
| 14th May 2025 (Wed) | 37.96656 | 37.96656 | 37.96656 | 37.96656 | 1,124,163 |
| 13th May 2025 (Tue) | 38.1228 | 38.1228 | 38.1228 | 38.1228 | 599,081 |
| 12th May 2025 (Mon) | 37.82 | 37.82 | 37.82 | 37.82 | 380,351 |
| 9th May 2025 (Fri) | 38.13933 | 38.13933 | 38.13933 | 38.13933 | 101,885 |
| 8th May 2025 (Thu) | 37.68258 | 37.68258 | 37.68258 | 37.68258 | 438,967 |
| 7th May 2025 (Wed) | 36.91095 | 36.91095 | 36.91095 | 36.91095 | 25,696 |
| 6th May 2025 (Tue) | 36.89 | 36.89 | 36.89 | 36.89 | 569,759 |
| 5th May 2025 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 32,762 |
| 2nd May 2025 (Fri) | 36.11519 | 36.11519 | 36.11519 | 36.11519 | 61,463 |
| 1st May 2025 (Thu) | 35.78 | 35.78 | 35.78 | 35.78 | 0 |