| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 35.91273 | 35.91273 | 35.91273 | 35.91273 | 404,774 |
| 1st Apr 2025 (Tue) | 37.14 | 37.14 | 37.14 | 37.14 | 50,852 |
| 31st Mar 2025 (Mon) | 37.14 | 37.14 | 37.14 | 37.14 | 17,527 |
| 28th Mar 2025 (Fri) | 37.94711 | 37.94711 | 37.94711 | 37.94711 | 7,953 |
| 27th Mar 2025 (Thu) | 37.34 | 37.34 | 37.34 | 37.34 | 90,948 |
| 26th Mar 2025 (Wed) | 37.06895 | 37.06895 | 37.06895 | 37.06895 | 231,136 |
| 25th Mar 2025 (Tue) | 38.4675 | 38.4675 | 38.4675 | 38.4675 | 101,616 |
| 24th Mar 2025 (Mon) | 38.27 | 38.27 | 38.27 | 38.27 | 71,207 |
| 21st Mar 2025 (Fri) | 38.03 | 38.03 | 38.03 | 38.03 | 285,214 |
| 20th Mar 2025 (Thu) | 37.08416 | 37.08416 | 37.08416 | 37.08416 | 145,762 |
| 19th Mar 2025 (Wed) | 37.49972 | 37.49972 | 37.49972 | 37.49972 | 699,522 |
| 18th Mar 2025 (Tue) | 37.73393 | 37.73393 | 37.73393 | 37.73393 | 33,465 |
| 17th Mar 2025 (Mon) | 37.56 | 37.56 | 37.56 | 37.56 | 62,515 |
| 14th Mar 2025 (Fri) | 36.86086 | 36.86086 | 36.86086 | 36.86086 | 53,232 |
| 13th Mar 2025 (Thu) | 36.65641 | 36.65641 | 36.65641 | 36.65641 | 38,372 |
| 12th Mar 2025 (Wed) | 37.2207 | 37.2207 | 37.2207 | 37.2207 | 78,539 |
| 11th Mar 2025 (Tue) | 36.66163 | 36.66163 | 36.66163 | 36.66163 | 258,684 |
| 10th Mar 2025 (Mon) | 37.23754 | 37.23754 | 37.23754 | 37.23754 | 54,659 |
| 7th Mar 2025 (Fri) | 37.87262 | 37.87262 | 37.87262 | 37.87262 | 64,141 |
| 6th Mar 2025 (Thu) | 38.61 | 38.61 | 38.61 | 38.61 | 328,907 |
| 5th Mar 2025 (Wed) | 39.72 | 39.72 | 39.72 | 39.72 | 185,477 |
| 4th Mar 2025 (Tue) | 39.67 | 39.67 | 39.67 | 39.67 | 88,414 |
| 3rd Mar 2025 (Mon) | 39.51 | 39.51 | 39.51 | 39.51 | 46,797 |
| 28th Feb 2025 (Fri) | 39.59832 | 39.59832 | 39.59832 | 39.59832 | 978,933 |
| 27th Feb 2025 (Thu) | 39.96141 | 39.96141 | 39.96141 | 39.96141 | 33,397 |
| 26th Feb 2025 (Wed) | 40.34858 | 40.34858 | 40.34858 | 40.34858 | 32,021 |
| 25th Feb 2025 (Tue) | 41.02069 | 41.02069 | 41.02069 | 41.02069 | 692,921 |
| 24th Feb 2025 (Mon) | 41.78614 | 41.78614 | 41.78614 | 41.78614 | 111,442 |
| 21st Feb 2025 (Fri) | 41.79667 | 41.79667 | 41.79667 | 41.79667 | 22,718 |
| 20th Feb 2025 (Thu) | 41.97 | 41.97 | 41.97 | 41.97 | 28,246 |
| 19th Feb 2025 (Wed) | 42.32926 | 42.32926 | 42.32926 | 42.32926 | 31,857 |
| 18th Feb 2025 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 332,869 |
| 17th Feb 2025 (Mon) | 43.31129 | 43.31129 | 43.31129 | 43.31129 | 22,304 |
| 14th Feb 2025 (Fri) | 44.73215 | 44.73215 | 44.73215 | 44.73215 | 18,830 |
| 13th Feb 2025 (Thu) | 44.48367 | 44.48367 | 44.48367 | 44.48367 | 226,073 |
| 12th Feb 2025 (Wed) | 44.92 | 44.92 | 44.92 | 44.92 | 14,496 |
| 11th Feb 2025 (Tue) | 44.69228 | 44.69228 | 44.69228 | 44.69228 | 68,605 |
| 10th Feb 2025 (Mon) | 44.44 | 44.44 | 44.44 | 44.44 | 48,262 |
| 7th Feb 2025 (Fri) | 43.74894 | 43.74894 | 43.74894 | 43.74894 | 14,375 |
| 6th Feb 2025 (Thu) | 43.97337 | 43.97337 | 43.97337 | 43.97337 | 447,955 |
| 5th Feb 2025 (Wed) | 43.18666 | 43.18666 | 43.18666 | 43.18666 | 34,031 |
| 4th Feb 2025 (Tue) | 42.46689 | 42.46689 | 42.46689 | 42.46689 | 25,477 |
| 3rd Feb 2025 (Mon) | 42.18 | 42.18 | 42.18 | 42.18 | 54,321 |