| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249 | 22.17747 | Currency Conversion Negotiated Trade |
15:46:46 - 02-Apr-26 |
| Unknown* | 100 | 21.38945 | Currency Conversion Negotiated Trade |
17:07:05 - 01-Apr-26 |
| Unknown* | 584 | 21.31179 | Currency Conversion Negotiated Trade |
16:48:08 - 01-Apr-26 |
| Unknown* | 1,711 | 22.75 | Negotiated Trade |
18:47:54 - 31-Mar-26 |
| Unknown* | 293 | 23.63896 | Currency Conversion Negotiated Trade |
17:26:27 - 31-Mar-26 |
| Unknown* | 1,281 | 23.41947 | Currency Conversion Negotiated Trade |
16:31:27 - 31-Mar-26 |
| Unknown* | 11 | 23.40284 | Currency Conversion Negotiated Trade |
14:47:48 - 31-Mar-26 |
| Unknown* | 293 | 23.1397 | Currency Conversion Negotiated Trade |
19:04:56 - 30-Mar-26 |
| Unknown* | 390 | 23.35319 | Currency Conversion Negotiated Trade |
16:28:16 - 30-Mar-26 |
| Unknown* | 38 | 23.56533 | Currency Conversion Negotiated Trade |
16:04:48 - 30-Mar-26 |
| Unknown* | 390 | 23.60404 | Currency Conversion Negotiated Trade |
15:07:33 - 30-Mar-26 |
| Unknown* | 535 | 23.81876 | Currency Conversion Negotiated Trade |
14:39:58 - 30-Mar-26 |
| Unknown* | 689 | 23.81876 | Currency Conversion Negotiated Trade |
14:39:40 - 30-Mar-26 |
| Unknown* | 992 | 23.17714 | Currency Conversion Negotiated Trade |
14:52:59 - 27-Mar-26 |
| Unknown* | 77 | 23.5981 | Currency Conversion Negotiated Trade |
16:06:54 - 25-Mar-26 |
| Unknown* | 1,563 | 23.63 | Negotiated Trade |
14:58:05 - 25-Mar-26 |
| Unknown* | 911 | 23.48372 | Currency Conversion Negotiated Trade |
13:36:53 - 25-Mar-26 |
| Unknown* | 9 | 23.25567 | Currency Conversion Negotiated Trade |
16:08:36 - 24-Mar-26 |
| Unknown* | 238 | 22.92153 | Currency Conversion Negotiated Trade |
15:40:52 - 24-Mar-26 |
| Unknown* | 331 | 22.28274 | Currency Conversion Negotiated Trade |
13:32:56 - 24-Mar-26 |
| Unknown* | 1,500 | 22.0838 | Currency Conversion Negotiated Trade |
16:34:47 - 23-Mar-26 |
| Unknown* | 1,500 | 22.05804 | Currency Conversion Negotiated Trade |
16:31:09 - 23-Mar-26 |
| Unknown* | 60 | 21.89108 | Currency Conversion Negotiated Trade |
15:33:18 - 20-Mar-26 |
| Unknown* | 1,500 | 22.11638 | Currency Conversion Negotiated Trade |
15:18:05 - 20-Mar-26 |
| Unknown* | 400 | 21.52092 | Currency Conversion Negotiated Trade |
18:55:01 - 19-Mar-26 |
| Unknown* | 41 | 21.5061 | Currency Conversion Negotiated Trade |
15:43:29 - 19-Mar-26 |
| Unknown* | 9 | 21.91082 | Currency Conversion Negotiated Trade |
17:26:00 - 18-Mar-26 |
| Unknown* | 293 | 21.85768 | Currency Conversion Negotiated Trade |
14:32:28 - 18-Mar-26 |
| Unknown* | 331 | 21.85525 | Currency Conversion Negotiated Trade |
14:31:37 - 18-Mar-26 |
| Unknown* | 87 | 21.84738 | Currency Conversion Negotiated Trade |
13:58:15 - 18-Mar-26 |
| Unknown* | 665 | 21.98758 | Currency Conversion Negotiated Trade |
13:39:20 - 18-Mar-26 |
| Unknown* | 250 | 21.62939 | Currency Conversion Negotiated Trade |
19:37:54 - 17-Mar-26 |
| Unknown* | 87 | 21.40819 | Currency Conversion Negotiated Trade |
13:48:48 - 17-Mar-26 |
| Unknown* | 83 | 21.41304 | Currency Conversion Negotiated Trade |
13:44:48 - 17-Mar-26 |
| Unknown* | 95 | 21.56206 | Currency Conversion Negotiated Trade |
13:33:27 - 17-Mar-26 |
| Unknown* | 427 | 21.05668 | Currency Conversion Negotiated Trade |
19:53:11 - 16-Mar-26 |
| Unknown* | 1,711 | 21.11823 | Currency Conversion Negotiated Trade |
18:49:06 - 16-Mar-26 |
| Unknown* | 195 | 20.77004 | Currency Conversion Negotiated Trade |
16:04:59 - 16-Mar-26 |
| Unknown* | 700 | 21.079 | Currency Conversion Negotiated Trade |
15:45:04 - 16-Mar-26 |
| Unknown* | 7 | 21.1451 | Currency Conversion Negotiated Trade |
15:43:23 - 16-Mar-26 |
| Unknown* | 1,000 | 21.18442 | Currency Conversion Negotiated Trade |
15:32:42 - 16-Mar-26 |
| Unknown* | 50 | 20.79654 | Currency Conversion Negotiated Trade |
14:46:41 - 16-Mar-26 |
| Unknown* | 1 | 20.02066 | Currency Conversion Negotiated Trade |
13:35:17 - 13-Mar-26 |
| Unknown* | 60 | 20.00738 | Currency Conversion Negotiated Trade |
18:22:35 - 12-Mar-26 |
| Unknown* | 1,824 | 19.78 | Negotiated Trade |
16:04:46 - 12-Mar-26 |
| Unknown* | 101 | 19.77262 | Currency Conversion Negotiated Trade |
15:28:02 - 12-Mar-26 |
| Unknown* | 555 | 19.60985 | Currency Conversion Negotiated Trade |
14:03:16 - 12-Mar-26 |
| Unknown* | 559 | 19.47997 | Currency Conversion Negotiated Trade |
13:59:02 - 12-Mar-26 |
| Unknown* | 1,911 | 19.08134 | Currency Conversion Negotiated Trade |
15:41:52 - 11-Mar-26 |
| Unknown* | 812 | 19.08772 | Currency Conversion Negotiated Trade |
15:39:08 - 11-Mar-26 |
| Unknown* | 1,148 | 19.05124 | Currency Conversion Negotiated Trade |
15:36:28 - 11-Mar-26 |
| Unknown* | 235 | 18.34311 | Currency Conversion Negotiated Trade |
18:30:45 - 10-Mar-26 |
| Unknown* | 2,901 | 18.4697 | Currency Conversion Negotiated Trade |
17:39:26 - 10-Mar-26 |
| Unknown* | 1,966 | 18.56583 | Currency Conversion Negotiated Trade |
15:44:14 - 10-Mar-26 |
| Unknown* | 95 | 18.78659 | Currency Conversion Negotiated Trade |
15:30:41 - 10-Mar-26 |
| Unknown* | 2,959 | 18.50 | Negotiated Trade |
14:30:18 - 10-Mar-26 |
| Unknown* | 100 | 18.7608 | Currency Conversion Negotiated Trade |
17:13:43 - 09-Mar-26 |
| Unknown* | 30 | 18.95342 | Currency Conversion Negotiated Trade |
16:30:57 - 09-Mar-26 |
| Unknown* | 1,247 | 18.71293 | Currency Conversion Negotiated Trade |
14:11:45 - 09-Mar-26 |
| Unknown* | 235 | 19.14105 | Currency Conversion Negotiated Trade |
14:31:48 - 06-Mar-26 |
| Unknown* | 1,860 | 18.77606 | Currency Conversion Negotiated Trade |
15:29:07 - 05-Mar-26 |
| Unknown* | 11 | 18.92381 | Currency Conversion Negotiated Trade |
14:34:43 - 04-Mar-26 |
| Unknown* | 1,963 | 18.57955 | Currency Conversion Negotiated Trade |
19:04:34 - 03-Mar-26 |
| Unknown* | 3,991 | 18.34858 | Currency Conversion Negotiated Trade |
15:37:31 - 03-Mar-26 |
| Unknown* | 491 | 18.40095 | Currency Conversion Negotiated Trade |
18:16:42 - 02-Mar-26 |
| Unknown* | 992 | 18.38689 | Currency Conversion Negotiated Trade |
16:09:55 - 27-Feb-26 |
| Unknown* | 2,017 | 18.28895 | Currency Conversion Negotiated Trade |
20:06:36 - 26-Feb-26 |
| Unknown* | 2,261 | 18.16518 | Currency Conversion Negotiated Trade |
20:05:52 - 26-Feb-26 |
| Unknown* | 101 | 18.22181 | Currency Conversion Negotiated Trade |
14:31:29 - 26-Feb-26 |
| Unknown* | 99 | 18.36669 | Currency Conversion Negotiated Trade |
16:21:53 - 24-Feb-26 |
| Unknown* | 2,635 | 17.35944 | Currency Conversion Negotiated Trade |
15:03:09 - 23-Feb-26 |
| Unknown* | 1 | 16.83045 | Currency Conversion Negotiated Trade |
14:48:01 - 13-Feb-26 |
| Unknown* | 2,208 | 16.74706 | Currency Conversion Negotiated Trade |
16:12:23 - 12-Feb-26 |
| Unknown* | 17 | 17.2718 | Currency Conversion Negotiated Trade |
14:48:33 - 12-Feb-26 |
| Unknown* | 12 | 16.22236 | Currency Conversion Negotiated Trade |
15:58:33 - 05-Feb-26 |
| Unknown* | 234 | 16.42034 | Currency Conversion Negotiated Trade |
15:06:42 - 03-Feb-26 |
| Unknown* | 416 | 16.39243 | Currency Conversion Negotiated Trade |
15:01:26 - 03-Feb-26 |
| Unknown* | 334 | 16.43173 | Currency Conversion Negotiated Trade |
20:40:55 - 29-Jan-26 |
| Unknown* | 2,261 | 16.6192 | Currency Conversion Negotiated Trade |
20:59:36 - 27-Jan-26 |
| Unknown* | 21 | 15.78944 | Currency Conversion Negotiated Trade |
16:20:59 - 23-Jan-26 |
| Unknown* | 287 | 15.9297 | Currency Conversion Negotiated Trade |
15:52:08 - 23-Jan-26 |
| Unknown* | 1,151 | 16.16599 | Currency Conversion Negotiated Trade |
14:55:41 - 21-Jan-26 |
| Unknown* | 1,160 | 15.95495 | Currency Conversion Negotiated Trade |
14:50:18 - 16-Jan-26 |
| Unknown* | 29 | 15.88411 | Currency Conversion Negotiated Trade |
14:57:03 - 14-Jan-26 |
| Unknown* | 200 | 15.59248 | Currency Conversion Negotiated Trade |
14:42:08 - 13-Jan-26 |
| Unknown* | 2,508 | 15.22226 | Currency Conversion Negotiated Trade |
16:50:49 - 09-Jan-26 |
| Unknown* | 653 | 15.23009 | Currency Conversion Negotiated Trade |
15:06:59 - 09-Jan-26 |
| Unknown* | 204 | 15.27634 | Currency Conversion Negotiated Trade |
18:58:09 - 06-Jan-26 |
| Unknown* | 10 | 15.10798 | Currency Conversion Negotiated Trade |
14:36:59 - 05-Jan-26 |
| Unknown* | 2,508 | 15.51087 | Currency Conversion Negotiated Trade |
15:06:55 - 22-Dec-25 |
| Unknown* | 50 | 14.92264 | Currency Conversion Negotiated Trade |
14:55:58 - 18-Dec-25 |
| Unknown* | 1,800 | 14.71665 | Currency Conversion Negotiated Trade |
15:57:22 - 16-Dec-25 |
| Unknown* | 691 | 15.2375 | Currency Conversion Negotiated Trade |
14:30:56 - 10-Dec-25 |
| Unknown* | 60 | 15.0301 | Currency Conversion Negotiated Trade |
20:13:50 - 08-Dec-25 |
| Unknown* | 386 | 14.54876 | Currency Conversion Negotiated Trade |
15:10:46 - 01-Dec-25 |
| Unknown* | 386 | 14.23423 | Currency Conversion Negotiated Trade |
14:50:56 - 25-Nov-25 |
| Unknown* | 279 | 13.75647 | Currency Conversion Negotiated Trade |
17:19:55 - 13-Nov-25 |
| Unknown* | 1 | 15.26858 | Currency Conversion Negotiated Trade |
14:51:01 - 12-Nov-25 |
| Unknown* | 1 | 15.23995 | Currency Conversion Negotiated Trade |
14:36:07 - 12-Nov-25 |
| Unknown* | 4,359 | 14.73088 | Currency Conversion Negotiated Trade |
15:17:08 - 07-Nov-25 |
| Unknown* | 626 | 14.62463 | Currency Conversion Negotiated Trade |
15:14:44 - 07-Nov-25 |
| Unknown* | 125 | 14.43511 | Currency Conversion Negotiated Trade |
14:58:59 - 05-Nov-25 |
| Unknown* | 312 | 14.57516 | Currency Conversion Negotiated Trade |
15:04:51 - 04-Nov-25 |
| Unknown* | 255 | 14.30236 | Currency Conversion Negotiated Trade |
14:30:10 - 03-Nov-25 |
| Unknown* | 2,636 | 13.97427 | Currency Conversion Negotiated Trade |
17:54:35 - 29-Oct-25 |
| Unknown* | 3,053 | 13.88843 | Currency Conversion Negotiated Trade |
17:52:29 - 29-Oct-25 |
| Unknown* | 110 | 13.99604 | Currency Conversion Negotiated Trade |
19:10:02 - 24-Oct-25 |
| Unknown* | 71 | 13.3211 | Currency Conversion Negotiated Trade |
17:05:26 - 21-Oct-25 |
| Unknown* | 279 | 13.45011 | Currency Conversion Negotiated Trade |
16:29:46 - 21-Oct-25 |
| Unknown* | 110 | 13.5449 | Currency Conversion Negotiated Trade |
14:38:46 - 20-Oct-25 |
| Unknown* | 2,000 | 13.42868 | Currency Conversion Negotiated Trade |
14:35:14 - 14-Oct-25 |
| Unknown* | 2,000 | 13.42868 | Currency Conversion Negotiated Trade |
14:34:10 - 14-Oct-25 |
| Unknown* | 130 | 14.10094 | Currency Conversion Negotiated Trade |
15:13:35 - 08-Oct-25 |
| Unknown* | 2,620 | 14.22675 | Currency Conversion Negotiated Trade |
15:53:47 - 30-Sep-25 |
| Unknown* | 911 | 14.20635 | Currency Conversion Negotiated Trade |
14:37:04 - 29-Sep-25 |
| Unknown* | 2,620 | 14.29068 | Currency Conversion Negotiated Trade |
17:37:04 - 26-Sep-25 |
| Unknown* | 300 | 13.13093 | Currency Conversion Negotiated Trade |
20:31:35 - 04-Sep-25 |
| Unknown* | 20 | 12.5736 | Currency Conversion Negotiated Trade |
15:30:20 - 13-Aug-25 |
| Unknown* | 2 | 12.58195 | Currency Conversion Negotiated Trade |
14:41:55 - 13-Aug-25 |
| Unknown* | 1 | 12.58065 | Currency Conversion Negotiated Trade |
14:41:55 - 13-Aug-25 |
| Unknown* | 107 | 12.0119 | Currency Conversion Negotiated Trade |
14:48:30 - 07-Aug-25 |
| Unknown* | 200 | 11.16932 | Currency Conversion Negotiated Trade |
15:31:01 - 28-Jul-25 |
| Unknown* | 318 | 10.88829 | Currency Conversion Negotiated Trade |
14:35:11 - 18-Jul-25 |
| Unknown* | 300 | 11.26277 | Currency Conversion Negotiated Trade |
20:23:07 - 23-Jun-25 |
| Unknown* | 1,000 | 11.60076 | Currency Conversion Negotiated Trade |
15:11:48 - 23-Jun-25 |
| Unknown* | 1,500 | 11.47193 | Currency Conversion Negotiated Trade |
14:31:18 - 20-Jun-25 |
| Unknown* | 4 | 11.55186 | Currency Conversion Negotiated Trade |
16:05:51 - 17-Jun-25 |
| Unknown* | 892 | 10.45156 | Currency Conversion Negotiated Trade |
14:48:24 - 20-May-25 |
| Unknown* | 2 | 10.30775 | Currency Conversion Negotiated Trade |
15:12:41 - 14-May-25 |
| Unknown* | 191 | 9.421858 | Currency Conversion Negotiated Trade |
15:52:33 - 09-May-25 |
| Unknown* | 100 | 9.250382 | Currency Conversion Negotiated Trade |
15:49:27 - 08-May-25 |
| Unknown* | 196 | 9.153897 | Currency Conversion Negotiated Trade |
16:16:37 - 22-Apr-25 |
| Unknown* | 286 | 8.975427 | Currency Conversion Negotiated Trade |
14:32:31 - 21-Apr-25 |
| Unknown* | 3,873 | 9.272909 | Currency Conversion Negotiated Trade |
14:41:07 - 10-Apr-25 |
| Unknown* | 200 | 8.994217 | Currency Conversion Negotiated Trade |
19:43:25 - 04-Apr-25 |
| Unknown* | 195 | 9.35634 | Currency Conversion Negotiated Trade |
14:33:34 - 18-Mar-25 |
| Unknown* | 15 | 9.178465 | Currency Conversion Negotiated Trade |
13:34:06 - 11-Mar-25 |
| Unknown* | 12 | 9.581538 | Currency Conversion Negotiated Trade |
20:30:01 - 04-Mar-25 |