Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Energy Se (0S9F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,873 9.272909 Currency Conversion
Negotiated Trade
14:41:07 - 10-Apr-25
Unknown* 200 8.994217 Currency Conversion
Negotiated Trade
19:43:25 - 04-Apr-25
Unknown* 195 9.35634 Currency Conversion
Negotiated Trade
14:33:34 - 18-Mar-25
Unknown* 15 9.178465 Currency Conversion
Negotiated Trade
13:34:06 - 11-Mar-25
Unknown* 12 9.581538 Currency Conversion
Negotiated Trade
20:30:01 - 04-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00