Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Total Energy Se (0S9F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 892 10.45156 Currency Conversion
Negotiated Trade
14:48:24 - 20-May-25
Unknown* 2 10.30775 Currency Conversion
Negotiated Trade
15:12:41 - 14-May-25
Unknown* 191 9.421858 Currency Conversion
Negotiated Trade
15:52:33 - 09-May-25
Unknown* 100 9.250382 Currency Conversion
Negotiated Trade
15:49:27 - 08-May-25
Unknown* 196 9.153897 Currency Conversion
Negotiated Trade
16:16:37 - 22-Apr-25
Unknown* 286 8.975427 Currency Conversion
Negotiated Trade
14:32:31 - 21-Apr-25
Unknown* 3,873 9.272909 Currency Conversion
Negotiated Trade
14:41:07 - 10-Apr-25
Unknown* 200 8.994217 Currency Conversion
Negotiated Trade
19:43:25 - 04-Apr-25
Unknown* 195 9.35634 Currency Conversion
Negotiated Trade
14:33:34 - 18-Mar-25
Unknown* 15 9.178465 Currency Conversion
Negotiated Trade
13:34:06 - 11-Mar-25
Unknown* 12 9.581538 Currency Conversion
Negotiated Trade
20:30:01 - 04-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87