| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225 | $31.765 | OTC Trade |
16:21:29 - 13-May-25 |
| Unknown* | 225 | $31.86 | OTC Trade |
14:50:16 - 13-May-25 |
| Unknown* | 20 | $31.435 | OTC Trade |
19:53:33 - 12-May-25 |
| Unknown* | 200 | $31.515 | OTC Trade |
19:31:32 - 12-May-25 |
| Unknown* | 120 | $31.512 | OTC Trade |
19:28:31 - 12-May-25 |
| Unknown* | 100 | $31.545 | OTC Trade |
17:22:55 - 12-May-25 |
| Unknown* | 200 | $31.585 | OTC Trade |
16:59:34 - 12-May-25 |
| Unknown* | 100 | $31.5207 | OTC Trade |
16:46:56 - 12-May-25 |
| Unknown* | 100 | $31.47 | OTC Trade |
15:23:53 - 12-May-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
14:42:30 - 12-May-25 |
| Unknown* | 15 | $31.015 | OTC Trade |
20:48:50 - 09-May-25 |
| Unknown* | 0 | $31.02 | OTC Trade |
20:38:09 - 09-May-25 |
| Unknown* | 0 | $31.11 | OTC Trade |
19:14:13 - 09-May-25 |
| Unknown* | 200 | $31.1207 | OTC Trade |
19:03:09 - 09-May-25 |
| Unknown* | 100 | $31.005 | OTC Trade |
17:55:33 - 09-May-25 |
| Unknown* | 0 | $30.9387 | OTC Trade |
16:46:35 - 09-May-25 |
| Unknown* | 2 | $30.9393 | OTC Trade |
16:46:35 - 09-May-25 |
| Unknown* | 50 | $30.955 | OTC Trade |
16:38:45 - 09-May-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
15:04:17 - 09-May-25 |
| Unknown* | 1 | $30.9607 | OTC Trade |
15:04:17 - 09-May-25 |
| Unknown* | 1,000 | $30.845 | OTC Trade |
18:28:16 - 08-May-25 |
| Unknown* | 5 | $31.0593 | OTC Trade |
17:55:59 - 08-May-25 |
| Unknown* | 4 | $30.94 | OTC Trade |
16:49:21 - 08-May-25 |
| Unknown* | 50 | $30.295 | OTC Trade |
20:10:20 - 07-May-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
19:15:35 - 07-May-25 |
| Unknown* | 33 | $30.078 | OTC Trade |
19:15:35 - 07-May-25 |
| Unknown* | 40 | $30.155 | OTC Trade |
16:57:26 - 07-May-25 |
| Unknown* | 2 | $30.185 | OTC Trade |
16:36:24 - 07-May-25 |
| Unknown* | 100 | $30.0793 | OTC Trade |
16:21:11 - 07-May-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 0 | $30.0476 | OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 0 | $29.7655 | OTC Trade |
19:20:11 - 06-May-25 |
| Unknown* | 3 | $29.915 | OTC Trade |
16:50:37 - 06-May-25 |
| Unknown* | 30 | $29.935 | OTC Trade |
16:42:12 - 06-May-25 |
| Unknown* | 1 | $30.005 | OTC Trade |
15:39:48 - 06-May-25 |
| Unknown* | 65 | $30.075 | OTC Trade |
19:22:10 - 05-May-25 |
| Unknown* | 0 | $30.1086 | OTC Trade |
19:14:04 - 05-May-25 |
| Unknown* | 50 | $30.068 | OTC Trade |
18:38:33 - 05-May-25 |
| Unknown* | 1 | $30.045 | OTC Trade |
16:10:36 - 05-May-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
16:10:36 - 05-May-25 |
| Unknown* | 54 | $30.085 | OTC Trade |
15:58:25 - 05-May-25 |
| Unknown* | 0 | $30.0288 | OTC Trade |
15:29:43 - 05-May-25 |
| Unknown* | 1 | $30.025 | OTC Trade |
15:29:43 - 05-May-25 |
| Unknown* | 0 | $30.0386 | OTC Trade |
15:01:50 - 05-May-25 |
| Unknown* | 7 | $30.038 | OTC Trade |
15:01:50 - 05-May-25 |
| Unknown* | 2 | $29.915 | OTC Trade |
14:48:00 - 05-May-25 |
| Unknown* | 3 | $30.325 | OTC Trade |
17:13:20 - 02-May-25 |
| Unknown* | 0 | $30.3277 | OTC Trade |
17:13:20 - 02-May-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
15:50:55 - 02-May-25 |
| Unknown* | 0 | $30.32 | OTC Trade |
15:25:28 - 02-May-25 |
| Unknown* | 2 | $29.95 | OTC Trade |
22:56:50 - 01-May-25 |
| Unknown* | 3 | $29.98 | OTC Trade |
22:52:46 - 01-May-25 |
| Unknown* | 1 | $30.005 | OTC Trade |
20:53:41 - 30-Apr-25 |
| Unknown* | 0 | $29.69 | OTC Trade |
20:38:49 - 30-Apr-25 |
| Unknown* | 217 | $29.695 | OTC Trade |
20:38:49 - 30-Apr-25 |
| Unknown* | 50 | $29.945 | OTC Trade |
18:49:58 - 30-Apr-25 |
| Unknown* | 250 | $29.94 | OTC Trade |
18:49:13 - 30-Apr-25 |
| Unknown* | 250 | $29.935 | OTC Trade |
18:48:05 - 30-Apr-25 |
| Unknown* | 50 | $29.94 | OTC Trade |
17:54:58 - 30-Apr-25 |
| Unknown* | 2 | $30.035 | OTC Trade |
15:26:07 - 30-Apr-25 |
| Unknown* | 6 | $30.025 | OTC Trade |
15:23:29 - 30-Apr-25 |
| Unknown* | 13 | $29.995 | OTC Trade |
15:23:09 - 30-Apr-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:56:10 - 30-Apr-25 |
| Unknown* | 1 | $29.872 | OTC Trade |
14:56:10 - 30-Apr-25 |
| Unknown* | 45 | $30.988 | OTC Trade |
20:23:36 - 29-Apr-25 |
| Unknown* | 100 | $30.9999 | OTC Trade |
20:20:13 - 29-Apr-25 |
| Unknown* | 9 | $30.91 | OTC Trade |
16:21:15 - 29-Apr-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
15:03:09 - 29-Apr-25 |
| Unknown* | 1 | $30.63 | OTC Trade |
14:44:26 - 29-Apr-25 |
| Unknown* | 20 | $31.28 | OTC Trade |
14:36:49 - 29-Apr-25 |
| Unknown* | 1 | $31.275 | OTC Trade |
18:17:35 - 28-Apr-25 |
| Unknown* | 0 | $31.1989 | OTC Trade |
16:40:13 - 28-Apr-25 |
| Unknown* | 1 | $31.265 | OTC Trade |
16:16:32 - 28-Apr-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
20:46:16 - 25-Apr-25 |
| Unknown* | 300 | $31.265 | OTC Trade |
20:35:15 - 25-Apr-25 |
| Unknown* | 3 | $31.26 | OTC Trade |
20:34:27 - 25-Apr-25 |
| Unknown* | 20 | $31.218 | OTC Trade |
20:18:51 - 25-Apr-25 |
| Unknown* | 0 | $31.23 | OTC Trade |
14:32:47 - 25-Apr-25 |
| Unknown* | 22 | $31.302 | OTC Trade |
20:59:45 - 24-Apr-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
19:16:50 - 24-Apr-25 |
| Unknown* | 13 | $31.315 | OTC Trade |
19:16:50 - 24-Apr-25 |
| Unknown* | 40 | $31.508 | OTC Trade |
17:48:33 - 24-Apr-25 |
| Unknown* | 10 | $31.20 | OTC Trade |
17:11:31 - 24-Apr-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
20:38:53 - 23-Apr-25 |
| Unknown* | 2 | $30.578 | OTC Trade |
19:45:55 - 23-Apr-25 |
| Unknown* | 125 | $30.395 | OTC Trade |
16:05:14 - 22-Apr-25 |
| Unknown* | 30 | $30.16 | OTC Trade |
19:38:14 - 21-Apr-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
19:16:25 - 21-Apr-25 |
| Unknown* | 100 | $30.29 | OTC Trade |
16:41:00 - 21-Apr-25 |
| Unknown* | 100 | $30.29 | OTC Trade |
16:41:00 - 21-Apr-25 |
| Unknown* | 0 | $30.35 | OTC Trade |
16:17:08 - 21-Apr-25 |
| Unknown* | 204 | $30.362 | OTC Trade |
16:15:46 - 21-Apr-25 |
| Unknown* | 100 | $31.265 | OTC Trade |
18:01:15 - 17-Apr-25 |
| Unknown* | 20 | $31.33 | OTC Trade |
17:47:08 - 17-Apr-25 |
| Unknown* | 3 | $30.86 | OTC Trade |
19:19:54 - 16-Apr-25 |
| Unknown* | 20 | $31.205 | OTC Trade |
18:40:51 - 16-Apr-25 |
| Unknown* | 100 | $31.29 | OTC Trade |
16:52:22 - 16-Apr-25 |
| Unknown* | 15 | $31.218 | OTC Trade |
16:10:47 - 16-Apr-25 |
| Unknown* | 10 | $31.35 | OTC Trade |
15:45:22 - 16-Apr-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
18:04:59 - 15-Apr-25 |
| Unknown* | 2,000 | $30.94 | OTC Trade |
18:00:10 - 15-Apr-25 |
| Unknown* | 0 | $30.90 | OTC Trade |
16:40:46 - 15-Apr-25 |
| Unknown* | 12 | $30.37 | OTC Trade |
18:07:16 - 14-Apr-25 |
| Unknown* | 5 | $29.40 | OTC Trade |
20:51:20 - 11-Apr-25 |
| Unknown* | 40 | $29.28 | OTC Trade |
18:51:44 - 11-Apr-25 |
| Unknown* | 57 | $28.698 | OTC Trade |
16:50:47 - 11-Apr-25 |
| Unknown* | 11 | $29.115 | OTC Trade |
14:53:23 - 11-Apr-25 |
| Unknown* | 88 | $29.095 | OTC Trade |
14:52:31 - 11-Apr-25 |
| Unknown* | 0 | $28.59 | OTC Trade |
17:54:23 - 10-Apr-25 |
| Unknown* | 232 | $28.36 | OTC Trade |
17:23:55 - 10-Apr-25 |
| Unknown* | 0 | $29.17 | OTC Trade |
15:31:53 - 10-Apr-25 |
| Unknown* | 100 | $29.115 | OTC Trade |
15:21:43 - 10-Apr-25 |
| Unknown* | 0 | $29.18 | OTC Trade |
14:42:58 - 10-Apr-25 |
| Unknown* | 32 | $29.295 | OTC Trade |
14:41:44 - 10-Apr-25 |
| Unknown* | 80 | $29.84 | OTC Trade |
20:15:13 - 09-Apr-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
18:27:39 - 09-Apr-25 |
| Unknown* | 0 | $29.4757 | OTC Trade |
18:27:39 - 09-Apr-25 |
| Unknown* | 6 | $29.283 | OTC Trade |
18:27:05 - 09-Apr-25 |
| Unknown* | 0 | $28.18 | OTC Trade |
17:20:00 - 09-Apr-25 |
| Unknown* | 694 | $28.19 | OTC Trade |
17:20:00 - 09-Apr-25 |
| Unknown* | 0 | $28.11 | OTC Trade |
16:39:07 - 09-Apr-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
16:39:07 - 09-Apr-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
14:41:02 - 09-Apr-25 |
| Unknown* | 43 | $28.70 | OTC Trade |
14:41:02 - 09-Apr-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
20:43:06 - 08-Apr-25 |
| Unknown* | 189 | $28.795 | OTC Trade |
20:40:30 - 08-Apr-25 |
| Unknown* | 0 | $28.78 | OTC Trade |
20:40:30 - 08-Apr-25 |
| Unknown* | 500 | $28.795 | OTC Trade |
20:40:30 - 08-Apr-25 |
| Unknown* | 0 | $28.85 | OTC Trade |
20:39:41 - 08-Apr-25 |
| Unknown* | 26 | $28.865 | OTC Trade |
20:39:41 - 08-Apr-25 |
| Unknown* | 1,700 | $28.95 | OTC Trade |
20:22:41 - 08-Apr-25 |
| Unknown* | 100 | $28.954 | OTC Trade |
20:22:41 - 08-Apr-25 |
| Unknown* | 200 | $28.954 | OTC Trade |
20:22:41 - 08-Apr-25 |
| Unknown* | 13 | $28.96 | OTC Trade |
20:22:39 - 08-Apr-25 |
| Unknown* | 0 | $28.96 | OTC Trade |
20:20:04 - 08-Apr-25 |
| Unknown* | 6 | $28.964 | OTC Trade |
20:20:04 - 08-Apr-25 |
| Unknown* | 0 | $30.17 | OTC Trade |
16:16:22 - 08-Apr-25 |
| Unknown* | 50 | $30.185 | OTC Trade |
16:16:22 - 08-Apr-25 |
| Unknown* | 315 | $29.735 | OTC Trade |
20:23:28 - 07-Apr-25 |
| Unknown* | 100 | $29.735 | OTC Trade |
20:22:06 - 07-Apr-25 |
| Unknown* | 50 | $29.785 | OTC Trade |
20:20:45 - 07-Apr-25 |
| Unknown* | 0 | $29.78 | OTC Trade |
19:28:19 - 07-Apr-25 |
| Unknown* | 3 | $29.775 | OTC Trade |
19:28:19 - 07-Apr-25 |
| Unknown* | 300 | $29.065 | OTC Trade |
17:44:06 - 07-Apr-25 |
| Unknown* | 20 | $29.61 | OTC Trade |
15:34:09 - 07-Apr-25 |
| Unknown* | 0 | $29.51 | OTC Trade |
15:32:06 - 07-Apr-25 |
| Unknown* | 7 | $29.595 | OTC Trade |
15:28:51 - 07-Apr-25 |
| Unknown* | 4 | $29.962 | OTC Trade |
15:23:04 - 07-Apr-25 |
| Unknown* | 100 | $30.265 | OTC Trade |
15:21:38 - 07-Apr-25 |
| Unknown* | 700 | $29.825 | OTC Trade |
15:02:39 - 07-Apr-25 |
| Unknown* | 70 | $29.825 | OTC Trade |
15:02:39 - 07-Apr-25 |
| Unknown* | 0 | $29.27 | OTC Trade |
14:52:30 - 07-Apr-25 |
| Unknown* | 12 | $29.03 | OTC Trade |
14:50:38 - 07-Apr-25 |
| Unknown* | 0 | $28.92 | OTC Trade |
14:49:56 - 07-Apr-25 |
| Unknown* | 0 | $28.9061 | OTC Trade |
14:49:56 - 07-Apr-25 |
| Unknown* | 1 | $28.895 | OTC Trade |
14:49:56 - 07-Apr-25 |
| Unknown* | 245 | $28.445 | OTC Trade |
14:46:52 - 07-Apr-25 |
| Unknown* | 2 | $28.45 | OTC Trade |
14:36:50 - 07-Apr-25 |
| Unknown* | 20 | $28.325 | OTC Trade |
14:36:17 - 07-Apr-25 |
| Unknown* | 0 | $28.02 | OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 6 | $30.735 | OTC Trade |
20:57:37 - 04-Apr-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
20:16:28 - 04-Apr-25 |
| Unknown* | 1 | $30.45 | OTC Trade |
20:16:28 - 04-Apr-25 |
| Unknown* | 200 | $30.24 | OTC Trade |
19:42:58 - 04-Apr-25 |
| Unknown* | 100 | $30.24 | OTC Trade |
19:42:58 - 04-Apr-25 |
| Unknown* | 300 | $30.49 | OTC Trade |
19:31:14 - 04-Apr-25 |
| Unknown* | 100 | $30.4828 | OTC Trade |
19:31:14 - 04-Apr-25 |
| Unknown* | 100 | $30.49 | OTC Trade |
19:31:14 - 04-Apr-25 |
| Unknown* | 800 | $30.48 | OTC Trade |
19:29:49 - 04-Apr-25 |
| Unknown* | 100 | $30.472 | OTC Trade |
19:29:49 - 04-Apr-25 |
| Unknown* | 100 | $30.4736 | OTC Trade |
19:29:49 - 04-Apr-25 |
| Unknown* | 388 | $30.5748 | OTC Trade |
19:23:12 - 04-Apr-25 |
| Unknown* | 100 | $30.59 | OTC Trade |
19:23:12 - 04-Apr-25 |
| Unknown* | 283 | $30.52 | OTC Trade |
19:22:36 - 04-Apr-25 |
| Unknown* | 600 | $30.525 | OTC Trade |
19:22:36 - 04-Apr-25 |
| Unknown* | 5 | $30.542 | OTC Trade |
19:18:13 - 04-Apr-25 |
| Unknown* | 10 | $30.905 | OTC Trade |
18:58:28 - 04-Apr-25 |
| Unknown* | 35 | $30.80 | OTC Trade |
18:44:36 - 04-Apr-25 |
| Unknown* | 147 | $30.682 | OTC Trade |
18:33:06 - 04-Apr-25 |
| Unknown* | 5 | $30.69 | OTC Trade |
18:15:30 - 04-Apr-25 |
| Unknown* | 196 | $30.68 | OTC Trade |
18:15:28 - 04-Apr-25 |
| Unknown* | 75 | $30.615 | OTC Trade |
17:42:16 - 04-Apr-25 |
| Unknown* | 0 | $30.60 | OTC Trade |
17:41:45 - 04-Apr-25 |
| Unknown* | 292 | $30.615 | OTC Trade |
17:41:45 - 04-Apr-25 |
| Unknown* | 0 | $31.23 | OTC Trade |
16:49:37 - 04-Apr-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
15:06:39 - 04-Apr-25 |
| Unknown* | 200 | $31.965 | OTC Trade |
14:50:13 - 04-Apr-25 |
| Unknown* | 10 | $31.965 | OTC Trade |
14:50:13 - 04-Apr-25 |
| Unknown* | 800 | $31.965 | OTC Trade |
14:50:13 - 04-Apr-25 |
| Unknown* | 100 | $31.965 | OTC Trade |
14:50:13 - 04-Apr-25 |
| Unknown* | 200 | $31.95 | OTC Trade |
14:50:13 - 04-Apr-25 |
| Unknown* | 2 | $33.685 | OTC Trade |
17:25:51 - 03-Apr-25 |
| Unknown* | 1 | $33.666 | OTC Trade |
17:20:24 - 03-Apr-25 |
| Unknown* | 13 | $33.64 | OTC Trade |
16:05:14 - 03-Apr-25 |
| Unknown* | 490 | $33.665 | OTC Trade |
15:39:42 - 03-Apr-25 |
| Unknown* | 0 | $33.53 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 300 | $33.50 | OTC Trade |
13:39:20 - 03-Apr-25 |
| Unknown* | 300 | $33.50 | OTC Trade |
13:37:20 - 03-Apr-25 |
| Unknown* | 0 | $34.07 | OTC Trade |
17:27:34 - 02-Apr-25 |
| Unknown* | 3 | $34.075 | OTC Trade |
17:27:34 - 02-Apr-25 |