| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | $31.938 | OTC Trade |
16:29:46 - 18-Dec-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
16:29:43 - 18-Dec-25 |
| Unknown* | 4 | $31.938 | OTC Trade |
16:29:43 - 18-Dec-25 |
| Unknown* | 40 | $31.7007 | OTC Trade |
19:28:10 - 16-Dec-25 |
| Unknown* | 400 | $31.885 | OTC Trade |
18:37:52 - 16-Dec-25 |
| Unknown* | 28 | $32.2394 | OTC Trade |
20:23:51 - 15-Dec-25 |
| Unknown* | 30 | $32.2394 | OTC Trade |
20:23:51 - 15-Dec-25 |
| Unknown* | 52 | $32.24 | OTC Trade |
20:23:50 - 15-Dec-25 |
| Unknown* | 200 | $32.238 | OTC Trade |
20:23:50 - 15-Dec-25 |
| Unknown* | 70 | $32.155 | OTC Trade |
19:01:26 - 12-Dec-25 |
| Unknown* | 430 | $32.155 | OTC Trade |
19:01:26 - 12-Dec-25 |
| Unknown* | 12 | $32.065 | OTC Trade |
15:59:12 - 12-Dec-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
14:30:19 - 12-Dec-25 |
| Unknown* | 10 | $32.315 | OTC Trade |
19:38:03 - 11-Dec-25 |
| Unknown* | 20 | $32.2491 | OTC Trade |
14:52:49 - 10-Dec-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
20:45:22 - 09-Dec-25 |
| Unknown* | 2 | $32.365 | OTC Trade |
20:45:22 - 09-Dec-25 |
| Unknown* | 1 | $32.365 | OTC Trade |
20:45:22 - 09-Dec-25 |
| Unknown* | 21 | $32.545 | OTC Trade |
19:12:45 - 08-Dec-25 |
| Unknown* | 3 | $32.592 | OTC Trade |
18:11:28 - 08-Dec-25 |
| Unknown* | 128 | $32.502 | OTC Trade |
14:44:55 - 08-Dec-25 |
| Unknown* | 58 | $32.552 | OTC Trade |
14:42:32 - 08-Dec-25 |
| Unknown* | 41 | $32.635 | OTC Trade |
16:04:08 - 05-Dec-25 |
| Unknown* | 0 | $32.55 | OTC Trade |
19:45:30 - 04-Dec-25 |
| Unknown* | 5 | $32.4193 | OTC Trade |
16:22:57 - 04-Dec-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
15:09:24 - 04-Dec-25 |
| Unknown* | 0 | $32.35 | OTC Trade |
14:30:01 - 04-Dec-25 |
| Unknown* | 50 | $32.025 | OTC Trade |
16:45:56 - 02-Dec-25 |
| Unknown* | 21 | $32.1326 | OTC Trade |
15:35:57 - 02-Dec-25 |
| Unknown* | 18 | $32.132 | OTC Trade |
15:35:57 - 02-Dec-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
20:47:25 - 01-Dec-25 |
| Unknown* | 100 | $32.521 | OTC Trade |
20:33:23 - 01-Dec-25 |
| Unknown* | 31 | $32.615 | OTC Trade |
19:10:30 - 01-Dec-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
19:07:35 - 01-Dec-25 |
| Unknown* | 1 | $32.645 | OTC Trade |
19:07:35 - 01-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
18:53:25 - 01-Dec-25 |
| Unknown* | 0 | $32.61 | OTC Trade |
18:08:31 - 01-Dec-25 |
| Unknown* | 7 | $32.585 | OTC Trade |
17:53:56 - 01-Dec-25 |
| Unknown* | 0 | $32.57 | OTC Trade |
17:00:47 - 01-Dec-25 |
| Unknown* | 1 | $32.568 | OTC Trade |
17:00:47 - 01-Dec-25 |
| Unknown* | 7 | $32.5495 | OTC Trade |
16:11:16 - 01-Dec-25 |
| Unknown* | 7 | $32.518 | OTC Trade |
15:59:25 - 01-Dec-25 |
| Unknown* | 24 | $32.585 | OTC Trade |
15:20:18 - 01-Dec-25 |
| Unknown* | 780 | $32.585 | OTC Trade |
15:20:18 - 01-Dec-25 |
| Unknown* | 0 | $32.62 | OTC Trade |
14:30:48 - 01-Dec-25 |
| Unknown* | 0 | $32.61 | OTC Trade |
14:42:10 - 28-Nov-25 |
| Unknown* | 63 | $32.5907 | OTC Trade |
17:08:09 - 25-Nov-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:38:55 - 25-Nov-25 |
| Unknown* | 50 | $32.5107 | OTC Trade |
20:48:03 - 24-Nov-25 |
| Unknown* | 910 | $32.675 | OTC Trade |
17:17:51 - 24-Nov-25 |
| Unknown* | 90 | $32.672 | OTC Trade |
17:17:24 - 24-Nov-25 |
| Unknown* | 860 | $32.672 | OTC Trade |
17:17:24 - 24-Nov-25 |
| Unknown* | 1 | $32.4207 | OTC Trade |
20:39:12 - 21-Nov-25 |
| Unknown* | 0 | $32.41 | OTC Trade |
20:17:27 - 21-Nov-25 |
| Unknown* | 9 | $32.4107 | OTC Trade |
20:17:27 - 21-Nov-25 |
| Unknown* | 70 | $32.412 | OTC Trade |
19:42:08 - 21-Nov-25 |
| Unknown* | 87 | $32.415 | OTC Trade |
19:42:08 - 21-Nov-25 |
| Unknown* | 30 | $32.3809 | OTC Trade |
18:59:28 - 21-Nov-25 |
| Unknown* | 30 | $32.38 | OTC Trade |
18:59:28 - 21-Nov-25 |
| Unknown* | 30 | $32.185 | OTC Trade |
16:56:27 - 21-Nov-25 |
| Unknown* | 7 | $32.1264 | OTC Trade |
15:35:05 - 21-Nov-25 |
| Unknown* | 8 | $32.128 | OTC Trade |
15:35:05 - 21-Nov-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
20:41:34 - 20-Nov-25 |
| Unknown* | 202 | $31.735 | OTC Trade |
19:04:09 - 20-Nov-25 |
| Unknown* | 11 | $31.865 | OTC Trade |
17:11:25 - 20-Nov-25 |
| Unknown* | 10 | $32.095 | OTC Trade |
16:04:11 - 20-Nov-25 |
| Unknown* | 20 | $32.125 | OTC Trade |
15:53:37 - 20-Nov-25 |
| Unknown* | 20 | $31.835 | OTC Trade |
20:37:22 - 19-Nov-25 |
| Unknown* | 20 | $31.835 | OTC Trade |
20:37:22 - 19-Nov-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
19:02:53 - 19-Nov-25 |
| Unknown* | 10 | $31.525 | OTC Trade |
15:19:28 - 19-Nov-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
15:06:06 - 19-Nov-25 |
| Unknown* | 5 | $31.635 | OTC Trade |
18:43:35 - 18-Nov-25 |
| Unknown* | 15 | $31.6501 | OTC Trade |
18:02:31 - 18-Nov-25 |
| Unknown* | 7 | $31.512 | OTC Trade |
16:54:10 - 18-Nov-25 |
| Unknown* | 100 | $31.4307 | OTC Trade |
16:18:09 - 18-Nov-25 |
| Unknown* | 200 | $31.505 | OTC Trade |
15:38:02 - 18-Nov-25 |
| Unknown* | 20 | $31.685 | OTC Trade |
19:43:12 - 17-Nov-25 |
| Unknown* | 34 | $31.885 | OTC Trade |
18:14:59 - 17-Nov-25 |
| Unknown* | 0 | $31.88 | OTC Trade |
15:59:56 - 17-Nov-25 |
| Unknown* | 0 | $32.10 | OTC Trade |
14:38:24 - 17-Nov-25 |
| Unknown* | 40 | $32.3707 | OTC Trade |
19:15:48 - 14-Nov-25 |
| Unknown* | 20 | $32.315 | OTC Trade |
17:30:13 - 14-Nov-25 |
| Unknown* | 0 | $31.73 | OTC Trade |
19:52:25 - 13-Nov-25 |
| Unknown* | 400 | $31.895 | OTC Trade |
16:38:20 - 13-Nov-25 |
| Unknown* | 20 | $31.875 | OTC Trade |
16:14:54 - 13-Nov-25 |
| Unknown* | 0 | $31.58 | OTC Trade |
20:39:39 - 12-Nov-25 |
| Unknown* | 0 | $31.579 | OTC Trade |
20:39:30 - 12-Nov-25 |
| Unknown* | 1 | $31.558 | OTC Trade |
20:38:32 - 12-Nov-25 |
| Unknown* | 100 | $31.575 | OTC Trade |
16:52:43 - 12-Nov-25 |
| Unknown* | 152 | $31.5607 | OTC Trade |
16:44:38 - 12-Nov-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
16:44:38 - 12-Nov-25 |
| Unknown* | 100 | $31.545 | OTC Trade |
16:32:13 - 12-Nov-25 |
| Unknown* | 50 | $31.548 | OTC Trade |
16:32:13 - 12-Nov-25 |
| Unknown* | 1 | $31.455 | OTC Trade |
15:40:27 - 12-Nov-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
17:11:09 - 11-Nov-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
14:30:42 - 11-Nov-25 |
| Unknown* | 130 | $31.245 | OTC Trade |
16:35:48 - 10-Nov-25 |
| Unknown* | 7 | $30.745 | OTC Trade |
16:39:52 - 07-Nov-25 |
| Unknown* | 100 | $30.795 | OTC Trade |
15:57:37 - 06-Nov-25 |
| Unknown* | 0 | $30.74 | OTC Trade |
14:49:25 - 06-Nov-25 |
| Unknown* | 3 | $30.72 | OTC Trade |
14:49:25 - 06-Nov-25 |
| Unknown* | 20 | $30.645 | OTC Trade |
20:51:05 - 05-Nov-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
20:27:38 - 05-Nov-25 |
| Unknown* | 1 | $30.725 | OTC Trade |
19:20:55 - 05-Nov-25 |
| Unknown* | 30 | $30.6593 | OTC Trade |
19:06:02 - 05-Nov-25 |
| Unknown* | 10 | $30.175 | OTC Trade |
20:53:08 - 04-Nov-25 |
| Unknown* | 0 | $30.32 | OTC Trade |
18:51:22 - 04-Nov-25 |
| Unknown* | 7 | $30.325 | OTC Trade |
18:51:22 - 04-Nov-25 |
| Unknown* | 200 | $30.325 | OTC Trade |
18:51:22 - 04-Nov-25 |
| Unknown* | 100 | $30.465 | OTC Trade |
17:04:23 - 04-Nov-25 |
| Unknown* | 1 | $30.6707 | OTC Trade |
19:20:30 - 03-Nov-25 |
| Unknown* | 15 | $30.745 | OTC Trade |
18:26:14 - 03-Nov-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
18:22:45 - 03-Nov-25 |
| Unknown* | 0 | $30.745 | OTC Trade |
18:22:45 - 03-Nov-25 |
| Unknown* | 1 | $30.655 | OTC Trade |
18:00:50 - 03-Nov-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
18:00:50 - 03-Nov-25 |
| Unknown* | 200 | $30.585 | OTC Trade |
17:18:51 - 03-Nov-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
17:13:32 - 03-Nov-25 |
| Unknown* | 1 | $30.508 | OTC Trade |
17:13:32 - 03-Nov-25 |
| Unknown* | 7 | $30.5093 | OTC Trade |
17:13:32 - 03-Nov-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
16:20:59 - 03-Nov-25 |
| Unknown* | 34 | $30.405 | OTC Trade |
16:20:59 - 03-Nov-25 |
| Unknown* | 0 | $30.375 | OTC Trade |
16:13:21 - 03-Nov-25 |
| Unknown* | 20 | $30.4307 | OTC Trade |
14:52:11 - 03-Nov-25 |
| Unknown* | 17 | $30.7993 | OTC Trade |
17:41:58 - 31-Oct-25 |
| Unknown* | 0 | $30.78 | OTC Trade |
15:18:43 - 31-Oct-25 |
| Unknown* | 0 | $30.77 | OTC Trade |
15:18:43 - 31-Oct-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:06:26 - 31-Oct-25 |
| Unknown* | 15 | $30.5607 | OTC Trade |
14:06:26 - 31-Oct-25 |
| Unknown* | 4 | $31.495 | OTC Trade |
18:37:52 - 30-Oct-25 |
| Unknown* | 8 | $31.495 | OTC Trade |
18:37:43 - 30-Oct-25 |
| Unknown* | 303 | $31.3293 | OTC Trade |
17:54:35 - 30-Oct-25 |
| Unknown* | 10 | $31.3893 | OTC Trade |
16:51:51 - 30-Oct-25 |
| Unknown* | 290 | $31.2793 | OTC Trade |
16:40:59 - 30-Oct-25 |
| Unknown* | 210 | $31.2793 | OTC Trade |
16:40:59 - 30-Oct-25 |
| Unknown* | 37 | $31.2493 | OTC Trade |
16:13:01 - 30-Oct-25 |
| Unknown* | 40 | $31.2793 | OTC Trade |
14:23:02 - 30-Oct-25 |
| Unknown* | 1,000 | $30.61 | OTC Trade |
11:15:20 - 30-Oct-25 |
| Unknown* | 500 | $30.61 | OTC Trade |
11:14:57 - 30-Oct-25 |
| Unknown* | 400 | $31.258 | OTC Trade |
18:59:03 - 29-Oct-25 |
| Unknown* | 100 | $31.258 | OTC Trade |
18:58:21 - 29-Oct-25 |
| Unknown* | 100 | $31.258 | OTC Trade |
18:58:21 - 29-Oct-25 |
| Unknown* | 5 | $31.255 | OTC Trade |
18:58:06 - 29-Oct-25 |
| Unknown* | 17 | $31.228 | OTC Trade |
17:34:03 - 29-Oct-25 |
| Unknown* | 500 | $31.238 | OTC Trade |
16:57:16 - 29-Oct-25 |
| Unknown* | 9 | $31.215 | OTC Trade |
16:37:02 - 29-Oct-25 |
| Unknown* | 0 | $31.18 | OTC Trade |
14:48:01 - 29-Oct-25 |
| Unknown* | 1 | $31.175 | OTC Trade |
14:48:01 - 29-Oct-25 |
| Unknown* | 54 | $32.34 | OTC Trade |
07:16:28 - 29-Oct-25 |
| Unknown* | 14 | $32.34 | OTC Trade |
07:16:28 - 29-Oct-25 |
| Unknown* | 20 | $32.34 | OTC Trade |
07:16:28 - 29-Oct-25 |
| Unknown* | 12 | $32.34 | OTC Trade |
07:16:28 - 29-Oct-25 |
| Unknown* | 100 | $31.3793 | OTC Trade |
15:04:39 - 28-Oct-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
14:35:44 - 28-Oct-25 |
| Unknown* | 100 | $31.20 | OTC Trade |
11:13:18 - 28-Oct-25 |
| Unknown* | 35 | $31.0193 | OTC Trade |
19:06:51 - 24-Oct-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
16:32:50 - 24-Oct-25 |
| Unknown* | 42 | $30.9507 | OTC Trade |
19:06:42 - 23-Oct-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
15:13:54 - 23-Oct-25 |
| Unknown* | 0 | $30.9868 | OTC Trade |
15:13:54 - 23-Oct-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
20:58:23 - 22-Oct-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
20:58:23 - 22-Oct-25 |
| Unknown* | 192 | $30.955 | OTC Trade |
19:36:37 - 22-Oct-25 |
| Unknown* | 0 | $30.92 | OTC Trade |
18:52:07 - 22-Oct-25 |
| Unknown* | 1 | $30.9493 | OTC Trade |
18:05:31 - 22-Oct-25 |
| Unknown* | 0 | $30.78 | OTC Trade |
15:08:55 - 22-Oct-25 |
| Unknown* | 8 | $30.80 | OTC Trade |
02:37:15 - 22-Oct-25 |
| Unknown* | 0 | $30.6685 | OTC Trade |
17:59:09 - 21-Oct-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
20:45:54 - 20-Oct-25 |
| Unknown* | 330 | $30.655 | OTC Trade |
19:43:58 - 20-Oct-25 |
| Unknown* | 98 | $30.5907 | OTC Trade |
19:05:00 - 20-Oct-25 |
| Unknown* | 2 | $30.6093 | OTC Trade |
18:58:13 - 20-Oct-25 |
| Unknown* | 54 | $30.495 | OTC Trade |
16:37:40 - 20-Oct-25 |
| Unknown* | 4 | $30.4493 | OTC Trade |
16:21:41 - 20-Oct-25 |
| Unknown* | 0 | $30.43 | OTC Trade |
15:10:44 - 20-Oct-25 |
| Unknown* | 1 | $30.425 | OTC Trade |
15:10:44 - 20-Oct-25 |
| Unknown* | 100 | $30.145 | OTC Trade |
18:17:45 - 17-Oct-25 |
| Unknown* | 0 | $30.17 | OTC Trade |
16:57:23 - 17-Oct-25 |
| Unknown* | 8 | $30.1093 | OTC Trade |
16:35:07 - 17-Oct-25 |
| Unknown* | 2 | $30.025 | OTC Trade |
15:24:22 - 17-Oct-25 |
| Unknown* | 87 | $30.03 | OTC Trade |
14:50:37 - 17-Oct-25 |
| Unknown* | 500 | $30.032 | OTC Trade |
14:50:37 - 17-Oct-25 |
| Unknown* | 1,200 | $30.085 | OTC Trade |
14:48:50 - 17-Oct-25 |
| Unknown* | 22 | $30.315 | OTC Trade |
19:31:10 - 16-Oct-25 |
| Unknown* | 20 | $30.355 | OTC Trade |
17:56:30 - 16-Oct-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
16:33:18 - 16-Oct-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
15:45:04 - 16-Oct-25 |
| Unknown* | 1 | $30.525 | OTC Trade |
18:50:25 - 15-Oct-25 |
| Unknown* | 20 | $30.525 | OTC Trade |
18:48:46 - 15-Oct-25 |
| Unknown* | 40 | $30.545 | OTC Trade |
18:40:52 - 15-Oct-25 |
| Unknown* | 2 | $30.5493 | OTC Trade |
18:37:46 - 15-Oct-25 |
| Unknown* | 110 | $30.765 | OTC Trade |
16:22:57 - 15-Oct-25 |
| Unknown* | 100 | $30.775 | OTC Trade |
16:14:05 - 15-Oct-25 |
| Unknown* | 750 | $30.795 | OTC Trade |
19:25:40 - 14-Oct-25 |
| Unknown* | 5 | $30.5293 | OTC Trade |
16:19:34 - 14-Oct-25 |
| Unknown* | 0 | $30.5982 | OTC Trade |
14:40:13 - 14-Oct-25 |
| Unknown* | 35 | $30.9193 | OTC Trade |
19:15:25 - 13-Oct-25 |
| Unknown* | 0 | $30.78 | OTC Trade |
16:51:49 - 13-Oct-25 |
| Unknown* | 7 | $30.7793 | OTC Trade |
16:51:49 - 13-Oct-25 |