| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $30.745 | OTC Trade |
16:39:52 - 07-Nov-25 |
| Unknown* | 100 | $30.795 | OTC Trade |
15:57:37 - 06-Nov-25 |
| Unknown* | 0 | $30.74 | OTC Trade |
14:49:25 - 06-Nov-25 |
| Unknown* | 3 | $30.72 | OTC Trade |
14:49:25 - 06-Nov-25 |
| Unknown* | 20 | $30.645 | OTC Trade |
20:51:05 - 05-Nov-25 |
| Unknown* | 0 | $30.73 | OTC Trade |
20:27:38 - 05-Nov-25 |
| Unknown* | 1 | $30.725 | OTC Trade |
19:20:55 - 05-Nov-25 |
| Unknown* | 30 | $30.6593 | OTC Trade |
19:06:02 - 05-Nov-25 |
| Unknown* | 10 | $30.175 | OTC Trade |
20:53:08 - 04-Nov-25 |
| Unknown* | 0 | $30.32 | OTC Trade |
18:51:22 - 04-Nov-25 |
| Unknown* | 7 | $30.325 | OTC Trade |
18:51:22 - 04-Nov-25 |
| Unknown* | 200 | $30.325 | OTC Trade |
18:51:22 - 04-Nov-25 |
| Unknown* | 100 | $30.465 | OTC Trade |
17:04:23 - 04-Nov-25 |
| Unknown* | 1 | $30.6707 | OTC Trade |
19:20:30 - 03-Nov-25 |
| Unknown* | 15 | $30.745 | OTC Trade |
18:26:14 - 03-Nov-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
18:22:45 - 03-Nov-25 |
| Unknown* | 0 | $30.745 | OTC Trade |
18:22:45 - 03-Nov-25 |
| Unknown* | 1 | $30.655 | OTC Trade |
18:00:50 - 03-Nov-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
18:00:50 - 03-Nov-25 |
| Unknown* | 200 | $30.585 | OTC Trade |
17:18:51 - 03-Nov-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
17:13:32 - 03-Nov-25 |
| Unknown* | 1 | $30.508 | OTC Trade |
17:13:32 - 03-Nov-25 |
| Unknown* | 7 | $30.5093 | OTC Trade |
17:13:32 - 03-Nov-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
16:20:59 - 03-Nov-25 |
| Unknown* | 34 | $30.405 | OTC Trade |
16:20:59 - 03-Nov-25 |
| Unknown* | 0 | $30.375 | OTC Trade |
16:13:21 - 03-Nov-25 |
| Unknown* | 20 | $30.4307 | OTC Trade |
14:52:11 - 03-Nov-25 |
| Unknown* | 17 | $30.7993 | OTC Trade |
17:41:58 - 31-Oct-25 |
| Unknown* | 0 | $30.78 | OTC Trade |
15:18:43 - 31-Oct-25 |
| Unknown* | 0 | $30.77 | OTC Trade |
15:18:43 - 31-Oct-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:06:26 - 31-Oct-25 |
| Unknown* | 15 | $30.5607 | OTC Trade |
14:06:26 - 31-Oct-25 |
| Unknown* | 4 | $31.495 | OTC Trade |
18:37:52 - 30-Oct-25 |
| Unknown* | 8 | $31.495 | OTC Trade |
18:37:43 - 30-Oct-25 |
| Unknown* | 303 | $31.3293 | OTC Trade |
17:54:35 - 30-Oct-25 |
| Unknown* | 10 | $31.3893 | OTC Trade |
16:51:51 - 30-Oct-25 |
| Unknown* | 290 | $31.2793 | OTC Trade |
16:40:59 - 30-Oct-25 |
| Unknown* | 210 | $31.2793 | OTC Trade |
16:40:59 - 30-Oct-25 |
| Unknown* | 37 | $31.2493 | OTC Trade |
16:13:01 - 30-Oct-25 |
| Unknown* | 40 | $31.2793 | OTC Trade |
14:23:02 - 30-Oct-25 |
| Unknown* | 1,000 | $30.61 | OTC Trade |
11:15:20 - 30-Oct-25 |
| Unknown* | 500 | $30.61 | OTC Trade |
11:14:57 - 30-Oct-25 |
| Unknown* | 400 | $31.258 | OTC Trade |
18:59:03 - 29-Oct-25 |
| Unknown* | 100 | $31.258 | OTC Trade |
18:58:21 - 29-Oct-25 |
| Unknown* | 100 | $31.258 | OTC Trade |
18:58:21 - 29-Oct-25 |
| Unknown* | 5 | $31.255 | OTC Trade |
18:58:06 - 29-Oct-25 |
| Unknown* | 17 | $31.228 | OTC Trade |
17:34:03 - 29-Oct-25 |
| Unknown* | 500 | $31.238 | OTC Trade |
16:57:16 - 29-Oct-25 |
| Unknown* | 9 | $31.215 | OTC Trade |
16:37:02 - 29-Oct-25 |
| Unknown* | 0 | $31.18 | OTC Trade |
14:48:01 - 29-Oct-25 |
| Unknown* | 1 | $31.175 | OTC Trade |
14:48:01 - 29-Oct-25 |
| Unknown* | 54 | $32.34 | OTC Trade |
07:16:28 - 29-Oct-25 |
| Unknown* | 14 | $32.34 | OTC Trade |
07:16:28 - 29-Oct-25 |
| Unknown* | 20 | $32.34 | OTC Trade |
07:16:28 - 29-Oct-25 |
| Unknown* | 12 | $32.34 | OTC Trade |
07:16:28 - 29-Oct-25 |
| Unknown* | 100 | $31.3793 | OTC Trade |
15:04:39 - 28-Oct-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
14:35:44 - 28-Oct-25 |
| Unknown* | 100 | $31.20 | OTC Trade |
11:13:18 - 28-Oct-25 |
| Unknown* | 35 | $31.0193 | OTC Trade |
19:06:51 - 24-Oct-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
16:32:50 - 24-Oct-25 |
| Unknown* | 42 | $30.9507 | OTC Trade |
19:06:42 - 23-Oct-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
15:13:54 - 23-Oct-25 |
| Unknown* | 0 | $30.9868 | OTC Trade |
15:13:54 - 23-Oct-25 |
| Unknown* | 0 | $31.04 | OTC Trade |
20:58:23 - 22-Oct-25 |
| Unknown* | 0 | $31.03 | OTC Trade |
20:58:23 - 22-Oct-25 |
| Unknown* | 192 | $30.955 | OTC Trade |
19:36:37 - 22-Oct-25 |
| Unknown* | 0 | $30.92 | OTC Trade |
18:52:07 - 22-Oct-25 |
| Unknown* | 1 | $30.9493 | OTC Trade |
18:05:31 - 22-Oct-25 |
| Unknown* | 0 | $30.78 | OTC Trade |
15:08:55 - 22-Oct-25 |
| Unknown* | 8 | $30.80 | OTC Trade |
02:37:15 - 22-Oct-25 |
| Unknown* | 0 | $30.6685 | OTC Trade |
17:59:09 - 21-Oct-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
20:45:54 - 20-Oct-25 |
| Unknown* | 330 | $30.655 | OTC Trade |
19:43:58 - 20-Oct-25 |
| Unknown* | 98 | $30.5907 | OTC Trade |
19:05:00 - 20-Oct-25 |
| Unknown* | 2 | $30.6093 | OTC Trade |
18:58:13 - 20-Oct-25 |
| Unknown* | 54 | $30.495 | OTC Trade |
16:37:40 - 20-Oct-25 |
| Unknown* | 4 | $30.4493 | OTC Trade |
16:21:41 - 20-Oct-25 |
| Unknown* | 0 | $30.43 | OTC Trade |
15:10:44 - 20-Oct-25 |
| Unknown* | 1 | $30.425 | OTC Trade |
15:10:44 - 20-Oct-25 |
| Unknown* | 100 | $30.145 | OTC Trade |
18:17:45 - 17-Oct-25 |
| Unknown* | 0 | $30.17 | OTC Trade |
16:57:23 - 17-Oct-25 |
| Unknown* | 8 | $30.1093 | OTC Trade |
16:35:07 - 17-Oct-25 |
| Unknown* | 2 | $30.025 | OTC Trade |
15:24:22 - 17-Oct-25 |
| Unknown* | 87 | $30.03 | OTC Trade |
14:50:37 - 17-Oct-25 |
| Unknown* | 500 | $30.032 | OTC Trade |
14:50:37 - 17-Oct-25 |
| Unknown* | 1,200 | $30.085 | OTC Trade |
14:48:50 - 17-Oct-25 |
| Unknown* | 22 | $30.315 | OTC Trade |
19:31:10 - 16-Oct-25 |
| Unknown* | 20 | $30.355 | OTC Trade |
17:56:30 - 16-Oct-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
16:33:18 - 16-Oct-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
15:45:04 - 16-Oct-25 |
| Unknown* | 1 | $30.525 | OTC Trade |
18:50:25 - 15-Oct-25 |
| Unknown* | 20 | $30.525 | OTC Trade |
18:48:46 - 15-Oct-25 |
| Unknown* | 40 | $30.545 | OTC Trade |
18:40:52 - 15-Oct-25 |
| Unknown* | 2 | $30.5493 | OTC Trade |
18:37:46 - 15-Oct-25 |
| Unknown* | 110 | $30.765 | OTC Trade |
16:22:57 - 15-Oct-25 |
| Unknown* | 100 | $30.775 | OTC Trade |
16:14:05 - 15-Oct-25 |
| Unknown* | 750 | $30.795 | OTC Trade |
19:25:40 - 14-Oct-25 |
| Unknown* | 5 | $30.5293 | OTC Trade |
16:19:34 - 14-Oct-25 |
| Unknown* | 0 | $30.5982 | OTC Trade |
14:40:13 - 14-Oct-25 |
| Unknown* | 35 | $30.9193 | OTC Trade |
19:15:25 - 13-Oct-25 |
| Unknown* | 0 | $30.78 | OTC Trade |
16:51:49 - 13-Oct-25 |
| Unknown* | 7 | $30.7793 | OTC Trade |
16:51:49 - 13-Oct-25 |
| Unknown* | 4 | $30.875 | OTC Trade |
17:46:05 - 10-Oct-25 |
| Unknown* | 0 | $30.80 | OTC Trade |
16:52:26 - 10-Oct-25 |
| Unknown* | 1 | $30.795 | OTC Trade |
16:52:26 - 10-Oct-25 |
| Unknown* | 15 | $30.815 | OTC Trade |
16:49:42 - 10-Oct-25 |
| Unknown* | 16 | $31.325 | OTC Trade |
19:40:14 - 09-Oct-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
16:23:50 - 09-Oct-25 |
| Unknown* | 0 | $31.388 | OTC Trade |
16:23:50 - 09-Oct-25 |
| Unknown* | 1 | $31.685 | OTC Trade |
20:06:43 - 08-Oct-25 |
| Unknown* | 25 | $31.6607 | OTC Trade |
19:32:08 - 08-Oct-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
17:06:19 - 08-Oct-25 |
| Unknown* | 0 | $31.585 | OTC Trade |
17:06:19 - 08-Oct-25 |
| Unknown* | 17 | $31.5007 | OTC Trade |
18:22:37 - 07-Oct-25 |
| Unknown* | 100 | $31.445 | OTC Trade |
17:56:11 - 07-Oct-25 |
| Unknown* | 200 | $31.4393 | OTC Trade |
17:55:48 - 07-Oct-25 |
| Unknown* | 25 | $31.5007 | OTC Trade |
15:43:21 - 07-Oct-25 |
| Unknown* | 500 | $31.5493 | OTC Trade |
19:47:43 - 06-Oct-25 |
| Unknown* | 2 | $31.5007 | OTC Trade |
18:47:46 - 06-Oct-25 |
| Unknown* | 1 | $31.6593 | OTC Trade |
17:18:52 - 06-Oct-25 |
| Unknown* | 0 | $31.62 | OTC Trade |
16:07:54 - 06-Oct-25 |
| Unknown* | 62 | $31.625 | OTC Trade |
16:07:54 - 06-Oct-25 |
| Unknown* | 0 | $31.70 | OTC Trade |
15:40:41 - 06-Oct-25 |
| Unknown* | 32 | $31.7007 | OTC Trade |
15:40:41 - 06-Oct-25 |
| Unknown* | 33 | $31.6893 | OTC Trade |
20:18:29 - 03-Oct-25 |
| Unknown* | 100 | $31.695 | OTC Trade |
19:43:23 - 03-Oct-25 |
| Unknown* | 20 | $31.7307 | OTC Trade |
18:58:03 - 03-Oct-25 |
| Unknown* | 6 | $31.585 | OTC Trade |
15:00:15 - 03-Oct-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
14:40:41 - 03-Oct-25 |
| Unknown* | 1 | $31.5893 | OTC Trade |
14:40:41 - 03-Oct-25 |
| Unknown* | 20 | $31.2793 | OTC Trade |
17:56:24 - 02-Oct-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:40:54 - 02-Oct-25 |
| Unknown* | 0 | $31.2481 | OTC Trade |
14:40:54 - 02-Oct-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:32:27 - 02-Oct-25 |
| Unknown* | 180 | $31.225 | OTC Trade |
14:32:27 - 02-Oct-25 |
| Unknown* | 10 | $31.185 | OTC Trade |
18:13:47 - 01-Oct-25 |
| Unknown* | 0 | $31.178 | OTC Trade |
17:55:21 - 01-Oct-25 |
| Unknown* | 1 | $31.175 | OTC Trade |
17:55:21 - 01-Oct-25 |
| Unknown* | 50 | $31.088 | OTC Trade |
15:12:38 - 01-Oct-25 |
| Unknown* | 14 | $31.2593 | OTC Trade |
20:42:09 - 30-Sep-25 |
| Unknown* | 15 | $31.07 | OTC Trade |
15:47:02 - 30-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
18:11:04 - 29-Sep-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
18:10:59 - 29-Sep-25 |
| Unknown* | 0 | $31.125 | OTC Trade |
18:10:59 - 29-Sep-25 |
| Unknown* | 100 | $31.0793 | OTC Trade |
17:21:49 - 29-Sep-25 |
| Unknown* | 0 | $31.1982 | OTC Trade |
15:22:12 - 29-Sep-25 |
| Unknown* | 6 | $31.1993 | OTC Trade |
15:22:12 - 29-Sep-25 |
| Unknown* | 10 | $31.195 | OTC Trade |
15:06:09 - 29-Sep-25 |
| Unknown* | 0 | $31.83 | OTC Trade |
15:00:56 - 26-Sep-25 |
| Unknown* | 300 | $31.62 | OTC Trade |
19:34:53 - 25-Sep-25 |
| Unknown* | 100 | $31.6207 | OTC Trade |
19:31:55 - 25-Sep-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
19:25:19 - 25-Sep-25 |
| Unknown* | 63 | $31.6307 | OTC Trade |
19:25:19 - 25-Sep-25 |
| Unknown* | 15 | $31.625 | OTC Trade |
17:59:41 - 25-Sep-25 |
| Unknown* | 0 | $31.56 | OTC Trade |
15:27:58 - 25-Sep-25 |
| Unknown* | 0 | $31.73 | OTC Trade |
14:32:49 - 25-Sep-25 |
| Unknown* | 10 | $31.642 | OTC Trade |
20:00:00 - 24-Sep-25 |
| Unknown* | 5 | $31.755 | OTC Trade |
19:14:27 - 24-Sep-25 |
| Unknown* | 80 | $31.5107 | OTC Trade |
15:43:02 - 24-Sep-25 |
| Unknown* | 200 | $31.435 | OTC Trade |
20:52:36 - 22-Sep-25 |
| Unknown* | 50 | $31.3607 | OTC Trade |
19:01:06 - 22-Sep-25 |
| Unknown* | 2 | $31.3807 | OTC Trade |
18:49:43 - 22-Sep-25 |
| Unknown* | 300 | $31.7007 | OTC Trade |
20:46:18 - 19-Sep-25 |
| Unknown* | 20 | $31.6307 | OTC Trade |
16:04:02 - 19-Sep-25 |
| Unknown* | 50 | $31.60 | OTC Trade |
15:52:36 - 19-Sep-25 |
| Unknown* | 6 | $31.8593 | OTC Trade |
16:39:15 - 18-Sep-25 |
| Unknown* | 0 | $32.12 | OTC Trade |
19:01:35 - 17-Sep-25 |
| Unknown* | 500 | $32.05 | OTC Trade |
15:28:44 - 17-Sep-25 |
| Unknown* | 25 | $31.785 | OTC Trade |
18:33:59 - 16-Sep-25 |
| Unknown* | 10 | $31.785 | OTC Trade |
17:08:03 - 16-Sep-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
14:44:08 - 16-Sep-25 |
| Unknown* | 60 | $31.765 | OTC Trade |
14:44:08 - 16-Sep-25 |
| Unknown* | 80 | $31.7107 | OTC Trade |
18:37:45 - 15-Sep-25 |
| Unknown* | 3 | $31.9707 | OTC Trade |
18:23:18 - 12-Sep-25 |
| Unknown* | 31 | $31.995 | OTC Trade |
16:13:48 - 12-Sep-25 |
| Unknown* | 6 | $31.75 | OTC Trade |
21:39:31 - 10-Sep-25 |
| Unknown* | 90 | $31.6507 | OTC Trade |
16:57:51 - 10-Sep-25 |
| Unknown* | 5 | $31.6593 | OTC Trade |
16:35:35 - 10-Sep-25 |
| Unknown* | 5 | $31.57 | OTC Trade |
14:13:09 - 10-Sep-25 |
| Unknown* | 75 | $31.665 | OTC Trade |
19:43:48 - 09-Sep-25 |
| Unknown* | 25 | $31.705 | OTC Trade |
18:33:35 - 09-Sep-25 |
| Unknown* | 40 | $31.725 | OTC Trade |
18:00:42 - 09-Sep-25 |
| Unknown* | 30 | $31.555 | OTC Trade |
19:42:45 - 05-Sep-25 |
| Unknown* | 10 | $31.575 | OTC Trade |
18:34:19 - 05-Sep-25 |
| Unknown* | 1 | $31.55 | OTC Trade |
18:13:51 - 05-Sep-25 |
| Unknown* | 3 | $31.79 | OTC Trade |
15:09:39 - 05-Sep-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:59 - 05-Sep-25 |
| Unknown* | 14 | $31.978 | OTC Trade |
17:13:03 - 02-Sep-25 |
| Unknown* | 0 | $32.0599 | OTC Trade |
16:47:48 - 02-Sep-25 |
| Unknown* | 3 | $32.078 | OTC Trade |
16:34:57 - 02-Sep-25 |
| Unknown* | 30 | $31.755 | OTC Trade |
16:16:04 - 28-Aug-25 |
| Unknown* | 100 | $31.745 | OTC Trade |
16:05:42 - 28-Aug-25 |
| Unknown* | 1,590 | $31.6507 | OTC Trade |
15:00:56 - 28-Aug-25 |
| Unknown* | 1 | $31.685 | OTC Trade |
20:45:38 - 27-Aug-25 |
| Unknown* | 0 | $31.73 | OTC Trade |
19:29:34 - 27-Aug-25 |
| Unknown* | 32 | $31.735 | OTC Trade |
19:29:34 - 27-Aug-25 |
| Unknown* | 22 | $31.765 | OTC Trade |
15:30:12 - 27-Aug-25 |
| Unknown* | 5 | $31.635 | OTC Trade |
20:06:34 - 26-Aug-25 |
| Unknown* | 300 | $31.495 | OTC Trade |
16:00:51 - 26-Aug-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
20:30:45 - 25-Aug-25 |