| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.32 | OTC Trade |
17:15:42 - 21-Jul-25 |
| Unknown* | 60 | $31.435 | OTC Trade |
19:25:38 - 18-Jul-25 |
| Unknown* | 1,000 | $31.442 | OTC Trade |
18:23:02 - 18-Jul-25 |
| Unknown* | 300 | $31.433 | OTC Trade |
18:23:02 - 18-Jul-25 |
| Unknown* | 1,500 | $31.435 | OTC Trade |
18:23:02 - 18-Jul-25 |
| Unknown* | 200 | $31.435 | OTC Trade |
18:23:02 - 18-Jul-25 |
| Unknown* | 792 | $31.44 | OTC Trade |
18:23:02 - 18-Jul-25 |
| Unknown* | 300 | $31.515 | OTC Trade |
18:07:58 - 18-Jul-25 |
| Unknown* | 200 | $31.515 | OTC Trade |
18:07:58 - 18-Jul-25 |
| Unknown* | 400 | $31.33 | OTC Trade |
15:20:15 - 18-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
20:55:36 - 17-Jul-25 |
| Unknown* | 28 | $31.265 | OTC Trade |
20:55:36 - 17-Jul-25 |
| Unknown* | 15 | $31.295 | OTC Trade |
17:19:15 - 17-Jul-25 |
| Unknown* | 15 | $31.295 | OTC Trade |
17:19:15 - 17-Jul-25 |
| Unknown* | 3 | $31.355 | OTC Trade |
15:53:32 - 17-Jul-25 |
| Unknown* | 2 | $31.355 | OTC Trade |
15:53:32 - 17-Jul-25 |
| Unknown* | 10 | $31.355 | OTC Trade |
15:52:36 - 17-Jul-25 |
| Unknown* | 10 | $31.355 | OTC Trade |
15:52:36 - 17-Jul-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 100 | $31.4907 | OTC Trade |
20:44:37 - 16-Jul-25 |
| Unknown* | 1 | $31.4386 | OTC Trade |
17:22:38 - 16-Jul-25 |
| Unknown* | 1 | $31.439 | OTC Trade |
17:22:38 - 16-Jul-25 |
| Unknown* | 4 | $31.435 | OTC Trade |
17:03:07 - 16-Jul-25 |
| Unknown* | 45 | $31.425 | OTC Trade |
17:52:58 - 15-Jul-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
17:44:36 - 15-Jul-25 |
| Unknown* | 3 | $31.455 | OTC Trade |
17:02:04 - 15-Jul-25 |
| Unknown* | 1 | $31.415 | OTC Trade |
16:24:38 - 15-Jul-25 |
| Unknown* | 0 | $31.65 | OTC Trade |
15:59:20 - 14-Jul-25 |
| Unknown* | 150 | $31.655 | OTC Trade |
15:59:20 - 14-Jul-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
15:52:39 - 14-Jul-25 |
| Unknown* | 500 | $31.725 | OTC Trade |
15:52:39 - 14-Jul-25 |
| Unknown* | 208 | $31.725 | OTC Trade |
15:52:39 - 14-Jul-25 |
| Unknown* | 45 | $31.915 | OTC Trade |
18:42:34 - 11-Jul-25 |
| Unknown* | 100 | $31.845 | OTC Trade |
17:32:56 - 11-Jul-25 |
| Unknown* | 200 | $31.848 | OTC Trade |
17:32:56 - 11-Jul-25 |
| Unknown* | 15 | $31.855 | OTC Trade |
17:18:12 - 11-Jul-25 |
| Unknown* | 50 | $31.865 | OTC Trade |
17:08:09 - 11-Jul-25 |
| Unknown* | 5 | $31.965 | OTC Trade |
20:34:42 - 10-Jul-25 |
| Unknown* | 15 | $31.9793 | OTC Trade |
19:43:02 - 10-Jul-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
19:40:20 - 10-Jul-25 |
| Unknown* | 16 | $31.885 | OTC Trade |
19:25:31 - 10-Jul-25 |
| Unknown* | 200 | $31.8293 | OTC Trade |
17:25:58 - 10-Jul-25 |
| Unknown* | 4 | $31.815 | OTC Trade |
16:54:52 - 10-Jul-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
15:28:57 - 10-Jul-25 |
| Unknown* | 10 | $31.825 | OTC Trade |
19:58:29 - 09-Jul-25 |
| Unknown* | 10 | $31.8407 | OTC Trade |
18:00:36 - 09-Jul-25 |
| Unknown* | 5 | $31.815 | OTC Trade |
17:12:10 - 09-Jul-25 |
| Unknown* | 20 | $31.685 | OTC Trade |
16:25:27 - 09-Jul-25 |
| Unknown* | 140 | $31.695 | OTC Trade |
15:48:49 - 09-Jul-25 |
| Unknown* | 200 | $31.6393 | OTC Trade |
18:52:54 - 08-Jul-25 |
| Unknown* | 5 | $31.4391 | OTC Trade |
16:05:28 - 08-Jul-25 |
| Unknown* | 60 | $31.5093 | OTC Trade |
14:59:09 - 08-Jul-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
14:33:06 - 08-Jul-25 |
| Unknown* | 100 | $31.195 | OTC Trade |
18:09:13 - 07-Jul-25 |
| Unknown* | 1 | $31.355 | OTC Trade |
16:11:41 - 07-Jul-25 |
| Unknown* | 10 | $31.4807 | OTC Trade |
15:58:28 - 07-Jul-25 |
| Unknown* | 130 | $31.4493 | OTC Trade |
15:52:29 - 07-Jul-25 |
| Unknown* | 8 | $31.425 | OTC Trade |
15:47:53 - 07-Jul-25 |
| Unknown* | 100 | $31.4809 | OTC Trade |
14:58:47 - 07-Jul-25 |
| Unknown* | 24 | $31.3407 | OTC Trade |
16:52:20 - 03-Jul-25 |
| Unknown* | 110 | $31.3109 | OTC Trade |
15:14:53 - 03-Jul-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
15:14:15 - 03-Jul-25 |
| Unknown* | 60 | $31.3109 | OTC Trade |
15:14:15 - 03-Jul-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
19:43:47 - 02-Jul-25 |
| Unknown* | 0 | $31.2987 | OTC Trade |
17:33:34 - 02-Jul-25 |
| Unknown* | 1 | $31.295 | OTC Trade |
17:33:34 - 02-Jul-25 |
| Unknown* | 100 | $31.1075 | OTC Trade |
18:14:21 - 30-Jun-25 |
| Unknown* | 100 | $31.108 | OTC Trade |
18:14:21 - 30-Jun-25 |
| Unknown* | 300 | $31.1073 | OTC Trade |
18:11:59 - 30-Jun-25 |
| Unknown* | 300 | $31.108 | OTC Trade |
18:11:59 - 30-Jun-25 |
| Unknown* | 105 | $31.105 | OTC Trade |
15:10:47 - 30-Jun-25 |
| Unknown* | 10 | $30.9607 | OTC Trade |
20:35:40 - 27-Jun-25 |
| Unknown* | 1 | $30.955 | OTC Trade |
19:28:09 - 27-Jun-25 |
| Unknown* | 7 | $31.095 | OTC Trade |
17:40:25 - 27-Jun-25 |
| Unknown* | 26 | $31.105 | OTC Trade |
17:39:36 - 27-Jun-25 |
| Unknown* | 99 | $31.1293 | OTC Trade |
17:37:35 - 27-Jun-25 |
| Unknown* | 1 | $31.125 | OTC Trade |
17:36:26 - 27-Jun-25 |
| Unknown* | 362 | $31.125 | OTC Trade |
17:36:26 - 27-Jun-25 |
| Unknown* | 1 | $31.4093 | OTC Trade |
15:28:31 - 27-Jun-25 |
| Unknown* | 1 | $30.945 | OTC Trade |
20:27:27 - 26-Jun-25 |
| Unknown* | 50 | $30.9907 | OTC Trade |
20:10:11 - 26-Jun-25 |
| Unknown* | 16 | $31.065 | OTC Trade |
17:07:57 - 26-Jun-25 |
| Unknown* | 1 | $30.975 | OTC Trade |
16:20:11 - 26-Jun-25 |
| Unknown* | 25 | $31.135 | OTC Trade |
16:33:55 - 24-Jun-25 |
| Unknown* | 9 | $31.125 | OTC Trade |
16:18:28 - 24-Jun-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
15:36:19 - 24-Jun-25 |
| Unknown* | 4 | $31.1207 | OTC Trade |
15:36:19 - 24-Jun-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
15:11:53 - 24-Jun-25 |
| Unknown* | 27 | $31.0107 | OTC Trade |
15:11:53 - 24-Jun-25 |
| Unknown* | 0 | $30.99 | OTC Trade |
18:00:02 - 23-Jun-25 |
| Unknown* | 120 | $30.9907 | OTC Trade |
18:00:02 - 23-Jun-25 |
| Unknown* | 5 | $31.29 | OTC Trade |
15:39:45 - 23-Jun-25 |
| Unknown* | 0 | $31.38 | OTC Trade |
14:30:04 - 23-Jun-25 |
| Unknown* | 9 | $31.21 | OTC Trade |
21:33:27 - 20-Jun-25 |
| Unknown* | 10 | $31.21 | OTC Trade |
21:28:25 - 20-Jun-25 |
| Unknown* | 0 | $31.17 | OTC Trade |
19:35:33 - 20-Jun-25 |
| Unknown* | 334 | $31.175 | OTC Trade |
19:35:33 - 20-Jun-25 |
| Unknown* | 40 | $31.45 | OTC Trade |
14:50:16 - 18-Jun-25 |
| Unknown* | 4 | $31.685 | OTC Trade |
19:10:24 - 16-Jun-25 |
| Unknown* | 10 | $31.775 | OTC Trade |
18:43:27 - 16-Jun-25 |
| Unknown* | 80 | $31.975 | OTC Trade |
15:09:34 - 16-Jun-25 |
| Unknown* | 40 | $31.9407 | OTC Trade |
19:02:19 - 13-Jun-25 |
| Unknown* | 40 | $31.9293 | OTC Trade |
18:58:58 - 13-Jun-25 |
| Unknown* | 40 | $31.9293 | OTC Trade |
18:58:48 - 13-Jun-25 |
| Unknown* | 0 | $32.07 | OTC Trade |
14:53:38 - 13-Jun-25 |
| Unknown* | 37 | $32.085 | OTC Trade |
14:53:38 - 13-Jun-25 |
| Unknown* | 16 | $31.955 | OTC Trade |
18:48:16 - 12-Jun-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:54:43 - 12-Jun-25 |
| Unknown* | 3 | $32.135 | OTC Trade |
14:51:32 - 12-Jun-25 |
| Unknown* | 0 | $32.12 | OTC Trade |
14:51:32 - 12-Jun-25 |
| Unknown* | 110 | $31.9707 | OTC Trade |
17:38:56 - 11-Jun-25 |
| Unknown* | 1 | $31.955 | OTC Trade |
17:06:24 - 11-Jun-25 |
| Unknown* | 60 | $31.9907 | OTC Trade |
17:02:49 - 11-Jun-25 |
| Unknown* | 100 | $31.985 | OTC Trade |
17:00:27 - 11-Jun-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:35:50 - 11-Jun-25 |
| Unknown* | 0 | $31.97 | OTC Trade |
14:35:50 - 11-Jun-25 |
| Unknown* | 3 | $31.97 | OTC Trade |
14:35:50 - 11-Jun-25 |
| Unknown* | 0 | $32.04 | OTC Trade |
15:38:32 - 10-Jun-25 |
| Unknown* | 50 | $32.045 | OTC Trade |
15:38:32 - 10-Jun-25 |
| Unknown* | 150 | $31.945 | OTC Trade |
15:10:27 - 10-Jun-25 |
| Unknown* | 2 | $31.8493 | OTC Trade |
20:36:20 - 09-Jun-25 |
| Unknown* | 10 | $31.975 | OTC Trade |
18:56:56 - 09-Jun-25 |
| Unknown* | 10 | $31.735 | OTC Trade |
15:01:24 - 09-Jun-25 |
| Unknown* | 15 | $31.465 | OTC Trade |
20:16:41 - 06-Jun-25 |
| Unknown* | 30 | $31.1207 | OTC Trade |
18:22:12 - 05-Jun-25 |
| Unknown* | 18 | $31.055 | OTC Trade |
18:01:51 - 05-Jun-25 |
| Unknown* | 20 | $31.0307 | OTC Trade |
17:35:29 - 05-Jun-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
16:39:19 - 05-Jun-25 |
| Unknown* | 7 | $30.9593 | OTC Trade |
16:39:19 - 05-Jun-25 |
| Unknown* | 16 | $30.685 | OTC Trade |
15:14:29 - 05-Jun-25 |
| Unknown* | 3 | $30.5114 | OTC Trade |
14:33:24 - 05-Jun-25 |
| Unknown* | 22 | $30.955 | OTC Trade |
18:48:27 - 04-Jun-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
15:00:57 - 04-Jun-25 |
| Unknown* | 5 | $31.04 | OTC Trade |
14:57:45 - 03-Jun-25 |
| Unknown* | 6 | $31.1693 | OTC Trade |
20:11:01 - 02-Jun-25 |
| Unknown* | 40 | $31.1293 | OTC Trade |
19:44:27 - 02-Jun-25 |
| Unknown* | 20 | $31.125 | OTC Trade |
17:58:30 - 02-Jun-25 |
| Unknown* | 8 | $31.165 | OTC Trade |
17:39:11 - 02-Jun-25 |
| Unknown* | 200 | $31.0412 | OTC Trade |
15:04:35 - 02-Jun-25 |
| Unknown* | 4 | $30.945 | OTC Trade |
19:43:09 - 30-May-25 |
| Unknown* | 1 | $30.9091 | OTC Trade |
14:46:43 - 30-May-25 |
| Unknown* | 130 | $30.80 | OTC Trade |
14:33:38 - 30-May-25 |
| Unknown* | 100 | $31.165 | OTC Trade |
19:52:42 - 29-May-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
18:42:57 - 29-May-25 |
| Unknown* | 7 | $31.1293 | OTC Trade |
18:42:57 - 29-May-25 |
| Unknown* | 2 | $31.105 | OTC Trade |
18:33:50 - 29-May-25 |
| Unknown* | 100 | $31.0491 | OTC Trade |
16:16:45 - 29-May-25 |
| Unknown* | 10 | $31.5991 | OTC Trade |
14:40:34 - 29-May-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
19:53:15 - 28-May-25 |
| Unknown* | 3 | $31.4893 | OTC Trade |
17:14:51 - 28-May-25 |
| Unknown* | 50 | $31.485 | OTC Trade |
20:25:07 - 27-May-25 |
| Unknown* | 20 | $31.5193 | OTC Trade |
20:06:00 - 27-May-25 |
| Unknown* | 10 | $31.4693 | OTC Trade |
19:46:53 - 27-May-25 |
| Unknown* | 1 | $31.465 | OTC Trade |
19:45:54 - 27-May-25 |
| Unknown* | 20 | $31.385 | OTC Trade |
18:49:59 - 27-May-25 |
| Unknown* | 1 | $31.275 | OTC Trade |
19:12:03 - 23-May-25 |
| Unknown* | 10 | $31.335 | OTC Trade |
18:22:06 - 23-May-25 |
| Unknown* | 17 | $31.215 | OTC Trade |
16:08:13 - 23-May-25 |
| Unknown* | 46 | $31.225 | OTC Trade |
15:57:16 - 23-May-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
19:14:36 - 22-May-25 |
| Unknown* | 37 | $31.475 | OTC Trade |
19:14:36 - 22-May-25 |
| Unknown* | 0 | $31.4777 | OTC Trade |
19:09:09 - 22-May-25 |
| Unknown* | 7 | $31.475 | OTC Trade |
19:09:09 - 22-May-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
19:02:04 - 22-May-25 |
| Unknown* | 700 | $31.7912 | OTC Trade |
20:51:49 - 21-May-25 |
| Unknown* | 500 | $31.7913 | OTC Trade |
20:51:49 - 21-May-25 |
| Unknown* | 100 | $31.7905 | OTC Trade |
20:51:49 - 21-May-25 |
| Unknown* | 200 | $31.795 | OTC Trade |
20:51:49 - 21-May-25 |
| Unknown* | 200 | $31.832 | OTC Trade |
20:23:13 - 21-May-25 |
| Unknown* | 35 | $31.8301 | OTC Trade |
20:23:13 - 21-May-25 |
| Unknown* | 400 | $31.832 | OTC Trade |
20:23:13 - 21-May-25 |
| Unknown* | 200 | $31.835 | OTC Trade |
20:23:13 - 21-May-25 |
| Unknown* | 36 | $31.875 | OTC Trade |
19:38:26 - 21-May-25 |
| Unknown* | 0 | $31.87 | OTC Trade |
19:18:28 - 21-May-25 |
| Unknown* | 0 | $31.88 | OTC Trade |
19:17:47 - 21-May-25 |
| Unknown* | 15 | $31.885 | OTC Trade |
19:17:47 - 21-May-25 |
| Unknown* | 0 | $31.79 | OTC Trade |
18:24:33 - 21-May-25 |
| Unknown* | 19 | $31.795 | OTC Trade |
18:24:33 - 21-May-25 |
| Unknown* | 40 | $31.8907 | OTC Trade |
16:47:39 - 21-May-25 |
| Unknown* | 500 | $31.9908 | OTC Trade |
16:18:35 - 21-May-25 |
| Unknown* | 300 | $31.992 | OTC Trade |
16:18:35 - 21-May-25 |
| Unknown* | 100 | $31.995 | OTC Trade |
16:18:35 - 21-May-25 |
| Unknown* | 600 | $31.9918 | OTC Trade |
16:18:35 - 21-May-25 |
| Unknown* | 200 | $31.995 | OTC Trade |
16:18:35 - 21-May-25 |
| Unknown* | 2,000 | $31.995 | OTC Trade |
16:18:35 - 21-May-25 |
| Unknown* | 500 | $31.992 | OTC Trade |
16:18:16 - 21-May-25 |
| Unknown* | 200 | $31.995 | OTC Trade |
16:18:16 - 21-May-25 |
| Unknown* | 300 | $31.995 | OTC Trade |
16:18:16 - 21-May-25 |
| Unknown* | 0 | $31.95 | OTC Trade |
15:47:46 - 21-May-25 |
| Unknown* | 500 | $32.012 | OTC Trade |
15:19:21 - 21-May-25 |
| Unknown* | 500 | $32.012 | OTC Trade |
15:19:21 - 21-May-25 |
| Unknown* | 500 | $32.0128 | OTC Trade |
15:19:10 - 21-May-25 |
| Unknown* | 100 | $32.012 | OTC Trade |
15:19:10 - 21-May-25 |
| Unknown* | 1,200 | $32.012 | OTC Trade |
15:19:10 - 21-May-25 |
| Unknown* | 200 | $32.015 | OTC Trade |
15:19:10 - 21-May-25 |
| Unknown* | 1,300 | $32.10 | OTC Trade |
12:19:45 - 21-May-25 |
| Unknown* | 750 | $32.245 | OTC Trade |
17:10:47 - 20-May-25 |
| Unknown* | 7 | $32.465 | OTC Trade |
15:18:25 - 20-May-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
15:18:25 - 20-May-25 |
| Unknown* | 0 | $32.53 | OTC Trade |
14:59:06 - 20-May-25 |