| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $34.955 | OTC Trade |
17:59:03 - 06-Feb-26 |
| Unknown* | 0 | $34.78 | OTC Trade |
16:04:49 - 06-Feb-26 |
| Unknown* | 74 | $34.785 | OTC Trade |
16:04:49 - 06-Feb-26 |
| Unknown* | 65 | $35.002 | OTC Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 137 | $35.221 | OTC Trade |
17:20:51 - 05-Feb-26 |
| Unknown* | 1,975 | $35.15 | OTC Trade |
20:30:21 - 04-Feb-26 |
| Unknown* | 400 | $35.152 | OTC Trade |
20:30:21 - 04-Feb-26 |
| Unknown* | 2,995 | $35.1501 | OTC Trade |
20:30:21 - 04-Feb-26 |
| Unknown* | 200 | $35.155 | OTC Trade |
20:30:21 - 04-Feb-26 |
| Unknown* | 5,780 | $35.155 | OTC Trade |
20:30:21 - 04-Feb-26 |
| Unknown* | 9,150 | $35.155 | OTC Trade |
20:30:21 - 04-Feb-26 |
| Unknown* | 0 | $35.24 | OTC Trade |
18:04:16 - 04-Feb-26 |
| Unknown* | 2,531 | $35.235 | OTC Trade |
17:54:41 - 04-Feb-26 |
| Unknown* | 3,950 | $35.233 | OTC Trade |
17:54:40 - 04-Feb-26 |
| Unknown* | 80 | $35.232 | OTC Trade |
17:54:40 - 04-Feb-26 |
| Unknown* | 1,800 | $35.26 | OTC Trade |
17:54:39 - 04-Feb-26 |
| Unknown* | 3,940 | $35.265 | OTC Trade |
17:54:39 - 04-Feb-26 |
| Unknown* | 400 | $35.2601 | OTC Trade |
17:54:39 - 04-Feb-26 |
| Unknown* | 200 | $35.265 | OTC Trade |
17:54:39 - 04-Feb-26 |
| Unknown* | 6,200 | $35.262 | OTC Trade |
17:54:39 - 04-Feb-26 |
| Unknown* | 1 | $34.895 | OTC Trade |
16:03:13 - 04-Feb-26 |
| Unknown* | 3 | $35.005 | OTC Trade |
15:07:19 - 04-Feb-26 |
| Unknown* | 0 | $34.96 | OTC Trade |
17:58:58 - 03-Feb-26 |
| Unknown* | 22 | $34.9627 | OTC Trade |
17:58:58 - 03-Feb-26 |
| Unknown* | 6 | $34.962 | OTC Trade |
17:58:58 - 03-Feb-26 |
| Unknown* | 30 | $34.902 | OTC Trade |
17:23:17 - 03-Feb-26 |
| Unknown* | 800 | $34.82 | OTC Trade |
16:42:19 - 03-Feb-26 |
| Unknown* | 1,800 | $34.815 | OTC Trade |
16:42:19 - 03-Feb-26 |
| Unknown* | 200 | $34.815 | OTC Trade |
16:42:19 - 03-Feb-26 |
| Unknown* | 7,500 | $34.82 | OTC Trade |
16:42:19 - 03-Feb-26 |
| Unknown* | 3,000 | $34.818 | OTC Trade |
16:42:19 - 03-Feb-26 |
| Unknown* | 6,300 | $34.815 | OTC Trade |
16:42:19 - 03-Feb-26 |
| Unknown* | 33 | $34.722 | OTC Trade |
16:14:45 - 03-Feb-26 |
| Unknown* | 3 | $34.7925 | OTC Trade |
16:02:20 - 03-Feb-26 |
| Unknown* | 2 | $34.792 | OTC Trade |
16:02:20 - 03-Feb-26 |
| Unknown* | 5 | $34.7707 | OTC Trade |
16:01:41 - 03-Feb-26 |
| Unknown* | 8 | $34.735 | OTC Trade |
15:51:21 - 03-Feb-26 |
| Unknown* | 0 | $34.73 | OTC Trade |
15:51:21 - 03-Feb-26 |
| Unknown* | 92 | $34.735 | OTC Trade |
15:51:21 - 03-Feb-26 |
| Unknown* | 1,000 | $34.425 | OTC Trade |
15:41:23 - 03-Feb-26 |
| Unknown* | 5 | $33.7793 | OTC Trade |
15:11:21 - 03-Feb-26 |
| Unknown* | 0 | $33.7796 | OTC Trade |
15:11:21 - 03-Feb-26 |
| Unknown* | 200 | $33.0899 | OTC Trade |
20:58:45 - 02-Feb-26 |
| Unknown* | 100 | $33.09 | OTC Trade |
20:58:45 - 02-Feb-26 |
| Unknown* | 200 | $33.078 | OTC Trade |
20:58:44 - 02-Feb-26 |
| Unknown* | 100 | $33.08 | OTC Trade |
20:58:44 - 02-Feb-26 |
| Unknown* | 800 | $33.0793 | OTC Trade |
20:58:44 - 02-Feb-26 |
| Unknown* | 200 | $33.0799 | OTC Trade |
20:58:44 - 02-Feb-26 |
| Unknown* | 200 | $33.075 | OTC Trade |
20:58:44 - 02-Feb-26 |
| Unknown* | 0 | $33.26 | OTC Trade |
19:09:03 - 02-Feb-26 |
| Unknown* | 1 | $33.255 | OTC Trade |
19:09:03 - 02-Feb-26 |
| Unknown* | 0 | $33.2198 | OTC Trade |
18:40:17 - 02-Feb-26 |
| Unknown* | 1 | $33.218 | OTC Trade |
18:40:17 - 02-Feb-26 |
| Unknown* | 0 | $33.14 | OTC Trade |
18:22:07 - 02-Feb-26 |
| Unknown* | 4 | $33.142 | OTC Trade |
18:22:07 - 02-Feb-26 |
| Unknown* | 30 | $33.228 | OTC Trade |
17:33:18 - 02-Feb-26 |
| Unknown* | 0 | $33.25 | OTC Trade |
17:11:57 - 02-Feb-26 |
| Unknown* | 16 | $33.255 | OTC Trade |
17:11:57 - 02-Feb-26 |
| Unknown* | 11 | $33.218 | OTC Trade |
16:01:27 - 02-Feb-26 |
| Unknown* | 100 | $33.062 | OTC Trade |
14:54:01 - 02-Feb-26 |
| Unknown* | 500 | $33.008 | OTC Trade |
18:59:26 - 30-Jan-26 |
| Unknown* | 6,440 | $33.005 | OTC Trade |
18:59:26 - 30-Jan-26 |
| Unknown* | 200 | $33.008 | OTC Trade |
18:59:26 - 30-Jan-26 |
| Unknown* | 463 | $33.007 | OTC Trade |
18:59:26 - 30-Jan-26 |
| Unknown* | 2,420 | $33.00 | OTC Trade |
18:59:25 - 30-Jan-26 |
| Unknown* | 3,388 | $32.995 | OTC Trade |
18:59:25 - 30-Jan-26 |
| Unknown* | 2,420 | $32.999 | OTC Trade |
18:59:25 - 30-Jan-26 |
| Unknown* | 250 | $32.8493 | OTC Trade |
18:48:52 - 30-Jan-26 |
| Unknown* | 100 | $32.848 | OTC Trade |
18:48:52 - 30-Jan-26 |
| Unknown* | 0 | $33.0799 | OTC Trade |
15:48:38 - 30-Jan-26 |
| Unknown* | 580 | $32.9905 | OTC Trade |
15:37:17 - 30-Jan-26 |
| Unknown* | 5 | $33.9093 | OTC Trade |
18:26:56 - 29-Jan-26 |
| Unknown* | 0 | $33.35 | OTC Trade |
20:03:43 - 28-Jan-26 |
| Unknown* | 0 | $33.36 | OTC Trade |
19:55:40 - 28-Jan-26 |
| Unknown* | 32 | $33.358 | OTC Trade |
19:55:40 - 28-Jan-26 |
| Unknown* | 52 | $33.435 | OTC Trade |
17:10:45 - 28-Jan-26 |
| Unknown* | 450 | $33.248 | OTC Trade |
14:43:14 - 28-Jan-26 |
| Unknown* | 50 | $33.245 | OTC Trade |
14:43:14 - 28-Jan-26 |
| Unknown* | 250 | $33.2888 | OTC Trade |
14:42:26 - 28-Jan-26 |
| Unknown* | 100 | $33.0807 | OTC Trade |
20:20:10 - 27-Jan-26 |
| Unknown* | 8 | $33.148 | OTC Trade |
19:49:24 - 27-Jan-26 |
| Unknown* | 0 | $33.13 | OTC Trade |
18:37:33 - 27-Jan-26 |
| Unknown* | 25 | $33.1093 | OTC Trade |
15:35:54 - 27-Jan-26 |
| Unknown* | 0 | $33.09 | OTC Trade |
15:08:28 - 27-Jan-26 |
| Unknown* | 1 | $32.885 | OTC Trade |
17:53:09 - 26-Jan-26 |
| Unknown* | 0 | $32.88 | OTC Trade |
15:15:40 - 26-Jan-26 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:56:47 - 26-Jan-26 |
| Unknown* | 28 | $32.9007 | OTC Trade |
14:56:47 - 26-Jan-26 |
| Unknown* | 0 | $32.97 | OTC Trade |
14:51:47 - 26-Jan-26 |
| Unknown* | 1 | $32.972 | OTC Trade |
14:51:47 - 26-Jan-26 |
| Unknown* | 152 | $33.4726 | OTC Trade |
15:39:37 - 23-Jan-26 |
| Unknown* | 248 | $33.472 | OTC Trade |
15:39:37 - 23-Jan-26 |
| Unknown* | 0 | $33.10 | OTC Trade |
17:24:54 - 22-Jan-26 |
| Unknown* | 8 | $33.102 | OTC Trade |
17:24:54 - 22-Jan-26 |
| Unknown* | 14 | $33.1107 | OTC Trade |
15:51:21 - 22-Jan-26 |
| Unknown* | 100 | $33.1114 | OTC Trade |
15:51:21 - 22-Jan-26 |
| Unknown* | 1 | $32.838 | OTC Trade |
19:17:22 - 21-Jan-26 |
| Unknown* | 50 | $32.805 | OTC Trade |
19:22:58 - 20-Jan-26 |
| Unknown* | 50 | $32.9274 | OTC Trade |
18:12:39 - 20-Jan-26 |
| Unknown* | 50 | $32.928 | OTC Trade |
18:12:39 - 20-Jan-26 |
| Unknown* | 6,975 | $32.892 | OTC Trade |
17:31:54 - 20-Jan-26 |
| Unknown* | 1,400 | $32.90 | OTC Trade |
17:31:54 - 20-Jan-26 |
| Unknown* | 2,200 | $32.9005 | OTC Trade |
17:31:54 - 20-Jan-26 |
| Unknown* | 200 | $32.9001 | OTC Trade |
17:31:54 - 20-Jan-26 |
| Unknown* | 1,700 | $32.90 | OTC Trade |
17:31:54 - 20-Jan-26 |
| Unknown* | 26 | $32.9306 | OTC Trade |
17:26:25 - 20-Jan-26 |
| Unknown* | 2 | $32.965 | OTC Trade |
17:06:51 - 20-Jan-26 |
| Unknown* | 0 | $32.96 | OTC Trade |
17:06:51 - 20-Jan-26 |
| Unknown* | 20 | $32.975 | OTC Trade |
16:20:34 - 20-Jan-26 |
| Unknown* | 8 | $32.8625 | OTC Trade |
15:24:41 - 20-Jan-26 |
| Unknown* | 8 | $32.862 | OTC Trade |
15:24:41 - 20-Jan-26 |
| Unknown* | 50 | $32.765 | OTC Trade |
15:13:07 - 20-Jan-26 |
| Unknown* | 6 | $32.80 | OTC Trade |
14:40:05 - 20-Jan-26 |
| Unknown* | 200 | $32.968 | OTC Trade |
14:30:31 - 20-Jan-26 |
| Unknown* | 3,800 | $32.952 | OTC Trade |
14:30:31 - 20-Jan-26 |
| Unknown* | 17,600 | $32.968 | OTC Trade |
14:30:31 - 20-Jan-26 |
| Unknown* | 0 | $32.90 | OTC Trade |
14:30:02 - 20-Jan-26 |
| Unknown* | 0 | $33.01 | OTC Trade |
18:07:03 - 16-Jan-26 |
| Unknown* | 19 | $32.8975 | OTC Trade |
15:42:45 - 16-Jan-26 |
| Unknown* | 6 | $32.898 | OTC Trade |
15:42:45 - 16-Jan-26 |
| Unknown* | 1 | $32.755 | OTC Trade |
14:58:51 - 16-Jan-26 |
| Unknown* | 0 | $32.69 | OTC Trade |
14:33:42 - 16-Jan-26 |
| Unknown* | 50 | $32.6917 | OTC Trade |
14:33:42 - 16-Jan-26 |
| Unknown* | 212 | $32.6411 | OTC Trade |
19:19:59 - 15-Jan-26 |
| Unknown* | 100 | $32.6405 | OTC Trade |
19:19:59 - 15-Jan-26 |
| Unknown* | 88 | $32.6412 | OTC Trade |
19:19:59 - 15-Jan-26 |
| Unknown* | 30 | $32.5707 | OTC Trade |
18:51:07 - 15-Jan-26 |
| Unknown* | 170 | $32.545 | OTC Trade |
17:34:00 - 15-Jan-26 |
| Unknown* | 180 | $32.545 | OTC Trade |
17:34:00 - 15-Jan-26 |
| Unknown* | 1 | $32.38 | OTC Trade |
14:57:59 - 15-Jan-26 |
| Unknown* | 26 | $32.38 | OTC Trade |
14:42:21 - 15-Jan-26 |
| Unknown* | 90 | $32.462 | OTC Trade |
19:49:51 - 14-Jan-26 |
| Unknown* | 0 | $32.46 | OTC Trade |
19:30:11 - 14-Jan-26 |
| Unknown* | 35 | $32.3307 | OTC Trade |
16:38:31 - 14-Jan-26 |
| Unknown* | 60 | $32.4307 | OTC Trade |
19:40:54 - 13-Jan-26 |
| Unknown* | 70 | $32.435 | OTC Trade |
15:53:49 - 13-Jan-26 |
| Unknown* | 0 | $31.9693 | OTC Trade |
16:55:43 - 12-Jan-26 |
| Unknown* | 5 | $31.83 | OTC Trade |
16:59:24 - 08-Jan-26 |
| Unknown* | 0 | $31.71 | OTC Trade |
20:33:39 - 07-Jan-26 |
| Unknown* | 1 | $31.745 | OTC Trade |
16:15:42 - 07-Jan-26 |
| Unknown* | 30 | $31.685 | OTC Trade |
19:47:19 - 06-Jan-26 |
| Unknown* | 30 | $31.685 | OTC Trade |
19:47:19 - 06-Jan-26 |
| Unknown* | 30 | $31.688 | OTC Trade |
19:45:32 - 06-Jan-26 |
| Unknown* | 30 | $31.688 | OTC Trade |
19:45:32 - 06-Jan-26 |
| Unknown* | 0 | $31.75 | OTC Trade |
18:39:23 - 06-Jan-26 |
| Unknown* | 150 | $31.868 | OTC Trade |
17:57:33 - 06-Jan-26 |
| Unknown* | 20 | $31.908 | OTC Trade |
17:26:02 - 06-Jan-26 |
| Unknown* | 2 | $31.951 | OTC Trade |
14:56:21 - 06-Jan-26 |
| Unknown* | 1 | $32.105 | OTC Trade |
20:56:33 - 05-Jan-26 |
| Unknown* | 100 | $32.025 | OTC Trade |
19:42:20 - 05-Jan-26 |
| Unknown* | 0 | $32.0293 | OTC Trade |
18:12:32 - 05-Jan-26 |
| Unknown* | 1 | $32.025 | OTC Trade |
18:12:32 - 05-Jan-26 |
| Unknown* | 0 | $31.92 | OTC Trade |
17:20:35 - 05-Jan-26 |
| Unknown* | 0 | $32.12 | OTC Trade |
14:37:26 - 05-Jan-26 |
| Unknown* | 0 | $32.25 | OTC Trade |
14:30:05 - 05-Jan-26 |
| Unknown* | 2 | $32.285 | OTC Trade |
17:00:28 - 02-Jan-26 |
| Unknown* | 0 | $32.13 | OTC Trade |
16:10:44 - 02-Jan-26 |
| Unknown* | 15 | $32.14 | OTC Trade |
16:10:44 - 02-Jan-26 |
| Unknown* | 20 | $31.83 | OTC Trade |
14:53:02 - 02-Jan-26 |
| Unknown* | 650 | $32.015 | OTC Trade |
20:31:57 - 31-Dec-25 |
| Unknown* | 70 | $32.005 | OTC Trade |
20:13:00 - 31-Dec-25 |
| Unknown* | 0 | $31.985 | OTC Trade |
16:57:32 - 31-Dec-25 |
| Unknown* | 23 | $32.045 | OTC Trade |
15:04:36 - 31-Dec-25 |
| Unknown* | 10 | $32.0793 | OTC Trade |
14:54:00 - 31-Dec-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 10 | $31.965 | OTC Trade |
18:25:18 - 30-Dec-25 |
| Unknown* | 100 | $31.9307 | OTC Trade |
17:17:58 - 30-Dec-25 |
| Unknown* | 314 | $31.895 | OTC Trade |
17:10:29 - 30-Dec-25 |
| Unknown* | 19 | $31.9007 | OTC Trade |
16:46:12 - 30-Dec-25 |
| Unknown* | 0 | $31.96 | OTC Trade |
17:14:30 - 29-Dec-25 |
| Unknown* | 18 | $31.965 | OTC Trade |
17:14:30 - 29-Dec-25 |
| Unknown* | 30 | $31.955 | OTC Trade |
15:56:13 - 29-Dec-25 |
| Unknown* | 50 | $31.945 | OTC Trade |
15:42:41 - 29-Dec-25 |
| Unknown* | 50 | $31.945 | OTC Trade |
15:42:41 - 29-Dec-25 |
| Unknown* | 0 | $31.87 | OTC Trade |
14:30:35 - 29-Dec-25 |
| Unknown* | 0 | $32.05 | OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
14:30:01 - 26-Dec-25 |
| Unknown* | 250 | $32.125 | OTC Trade |
16:54:31 - 24-Dec-25 |
| Unknown* | 0 | $32.12 | OTC Trade |
16:36:43 - 24-Dec-25 |
| Unknown* | 100 | $32.142 | OTC Trade |
15:50:13 - 24-Dec-25 |
| Unknown* | 500 | $32.142 | OTC Trade |
15:50:13 - 24-Dec-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
15:54:54 - 23-Dec-25 |
| Unknown* | 7 | $31.925 | OTC Trade |
15:54:54 - 23-Dec-25 |
| Unknown* | 0 | $31.97 | OTC Trade |
20:00:30 - 22-Dec-25 |
| Unknown* | 8 | $31.8607 | OTC Trade |
18:34:08 - 22-Dec-25 |
| Unknown* | 6 | $31.885 | OTC Trade |
16:27:53 - 22-Dec-25 |
| Unknown* | 5 | $31.795 | OTC Trade |
16:08:38 - 22-Dec-25 |
| Unknown* | 0 | $31.79 | OTC Trade |
16:00:17 - 22-Dec-25 |
| Unknown* | 45 | $31.792 | OTC Trade |
16:00:17 - 22-Dec-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:30:06 - 22-Dec-25 |
| Unknown* | 7 | $32.1793 | OTC Trade |
16:58:45 - 19-Dec-25 |
| Unknown* | 8 | $32.18 | OTC Trade |
16:58:45 - 19-Dec-25 |
| Unknown* | 1 | $32.035 | OTC Trade |
15:26:07 - 19-Dec-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
15:25:24 - 19-Dec-25 |
| Unknown* | 40 | $32.032 | OTC Trade |
15:25:24 - 19-Dec-25 |
| Unknown* | 0 | $32.09 | OTC Trade |
15:12:10 - 19-Dec-25 |
| Unknown* | 50 | $32.0909 | OTC Trade |
15:12:10 - 19-Dec-25 |
| Unknown* | 167 | $31.938 | OTC Trade |
16:29:46 - 18-Dec-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
16:29:43 - 18-Dec-25 |