| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $31.3607 | OTC Trade |
19:01:06 - 22-Sep-25 |
| Unknown* | 2 | $31.3807 | OTC Trade |
18:49:43 - 22-Sep-25 |
| Unknown* | 300 | $31.7007 | OTC Trade |
20:46:18 - 19-Sep-25 |
| Unknown* | 20 | $31.6307 | OTC Trade |
16:04:02 - 19-Sep-25 |
| Unknown* | 50 | $31.60 | OTC Trade |
15:52:36 - 19-Sep-25 |
| Unknown* | 6 | $31.8593 | OTC Trade |
16:39:15 - 18-Sep-25 |
| Unknown* | 0 | $32.12 | OTC Trade |
19:01:35 - 17-Sep-25 |
| Unknown* | 500 | $32.05 | OTC Trade |
15:28:44 - 17-Sep-25 |
| Unknown* | 25 | $31.785 | OTC Trade |
18:33:59 - 16-Sep-25 |
| Unknown* | 10 | $31.785 | OTC Trade |
17:08:03 - 16-Sep-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
14:44:08 - 16-Sep-25 |
| Unknown* | 60 | $31.765 | OTC Trade |
14:44:08 - 16-Sep-25 |
| Unknown* | 80 | $31.7107 | OTC Trade |
18:37:45 - 15-Sep-25 |
| Unknown* | 3 | $31.9707 | OTC Trade |
18:23:18 - 12-Sep-25 |
| Unknown* | 31 | $31.995 | OTC Trade |
16:13:48 - 12-Sep-25 |
| Unknown* | 6 | $31.75 | OTC Trade |
21:39:31 - 10-Sep-25 |
| Unknown* | 90 | $31.6507 | OTC Trade |
16:57:51 - 10-Sep-25 |
| Unknown* | 5 | $31.6593 | OTC Trade |
16:35:35 - 10-Sep-25 |
| Unknown* | 5 | $31.57 | OTC Trade |
14:13:09 - 10-Sep-25 |
| Unknown* | 75 | $31.665 | OTC Trade |
19:43:48 - 09-Sep-25 |
| Unknown* | 25 | $31.705 | OTC Trade |
18:33:35 - 09-Sep-25 |
| Unknown* | 40 | $31.725 | OTC Trade |
18:00:42 - 09-Sep-25 |
| Unknown* | 30 | $31.555 | OTC Trade |
19:42:45 - 05-Sep-25 |
| Unknown* | 10 | $31.575 | OTC Trade |
18:34:19 - 05-Sep-25 |
| Unknown* | 1 | $31.55 | OTC Trade |
18:13:51 - 05-Sep-25 |
| Unknown* | 3 | $31.79 | OTC Trade |
15:09:39 - 05-Sep-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:58:59 - 05-Sep-25 |
| Unknown* | 14 | $31.978 | OTC Trade |
17:13:03 - 02-Sep-25 |
| Unknown* | 0 | $32.0599 | OTC Trade |
16:47:48 - 02-Sep-25 |
| Unknown* | 3 | $32.078 | OTC Trade |
16:34:57 - 02-Sep-25 |
| Unknown* | 30 | $31.755 | OTC Trade |
16:16:04 - 28-Aug-25 |
| Unknown* | 100 | $31.745 | OTC Trade |
16:05:42 - 28-Aug-25 |
| Unknown* | 1,590 | $31.6507 | OTC Trade |
15:00:56 - 28-Aug-25 |
| Unknown* | 1 | $31.685 | OTC Trade |
20:45:38 - 27-Aug-25 |
| Unknown* | 0 | $31.73 | OTC Trade |
19:29:34 - 27-Aug-25 |
| Unknown* | 32 | $31.735 | OTC Trade |
19:29:34 - 27-Aug-25 |
| Unknown* | 22 | $31.765 | OTC Trade |
15:30:12 - 27-Aug-25 |
| Unknown* | 5 | $31.635 | OTC Trade |
20:06:34 - 26-Aug-25 |
| Unknown* | 300 | $31.495 | OTC Trade |
16:00:51 - 26-Aug-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
20:30:45 - 25-Aug-25 |
| Unknown* | 0 | $31.61 | OTC Trade |
14:30:01 - 22-Aug-25 |
| Unknown* | 1 | $31.635 | OTC Trade |
20:29:14 - 20-Aug-25 |
| Unknown* | 0 | $31.58 | OTC Trade |
18:15:36 - 20-Aug-25 |
| Unknown* | 0 | $31.58 | OTC Trade |
17:27:46 - 20-Aug-25 |
| Unknown* | 0 | $31.578 | OTC Trade |
17:27:46 - 20-Aug-25 |
| Unknown* | 1 | $31.575 | OTC Trade |
17:27:46 - 20-Aug-25 |
| Unknown* | 12 | $31.525 | OTC Trade |
15:58:30 - 20-Aug-25 |
| Unknown* | 3 | $31.685 | OTC Trade |
14:51:26 - 20-Aug-25 |
| Unknown* | 10 | $31.175 | OTC Trade |
17:42:45 - 19-Aug-25 |
| Unknown* | 30 | $31.195 | OTC Trade |
17:35:46 - 19-Aug-25 |
| Unknown* | 0 | $31.27 | OTC Trade |
14:30:01 - 19-Aug-25 |
| Unknown* | 1 | $31.3293 | OTC Trade |
20:31:59 - 18-Aug-25 |
| Unknown* | 16 | $31.255 | OTC Trade |
18:02:51 - 18-Aug-25 |
| Unknown* | 1,000 | $31.315 | OTC Trade |
17:12:19 - 18-Aug-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
16:08:04 - 18-Aug-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
14:56:02 - 18-Aug-25 |
| Unknown* | 3 | $31.505 | OTC Trade |
14:56:02 - 18-Aug-25 |
| Unknown* | 0 | $31.66 | OTC Trade |
19:44:26 - 15-Aug-25 |
| Unknown* | 20 | $31.775 | OTC Trade |
16:57:31 - 15-Aug-25 |
| Unknown* | 200 | $32.015 | OTC Trade |
15:13:36 - 15-Aug-25 |
| Unknown* | 6 | $32.015 | OTC Trade |
17:16:17 - 14-Aug-25 |
| Unknown* | 31 | $31.8007 | OTC Trade |
15:55:06 - 14-Aug-25 |
| Unknown* | 0 | $31.88 | OTC Trade |
15:16:47 - 14-Aug-25 |
| Unknown* | 0 | $31.85 | OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 0 | $31.80 | OTC Trade |
15:05:37 - 13-Aug-25 |
| Unknown* | 100 | $31.27 | OTC Trade |
14:38:08 - 13-Aug-25 |
| Unknown* | 80 | $31.365 | OTC Trade |
20:00:55 - 12-Aug-25 |
| Unknown* | 31 | $31.345 | OTC Trade |
17:44:27 - 12-Aug-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
17:44:27 - 12-Aug-25 |
| Unknown* | 0 | $31.3474 | OTC Trade |
17:44:27 - 12-Aug-25 |
| Unknown* | 35 | $31.285 | OTC Trade |
15:28:37 - 12-Aug-25 |
| Unknown* | 1 | $31.295 | OTC Trade |
17:57:00 - 11-Aug-25 |
| Unknown* | 1 | $31.275 | OTC Trade |
17:53:10 - 11-Aug-25 |
| Unknown* | 0 | $31.265 | OTC Trade |
17:50:08 - 11-Aug-25 |
| Unknown* | 36 | $31.265 | OTC Trade |
17:50:08 - 11-Aug-25 |
| Unknown* | 5 | $31.305 | OTC Trade |
17:34:25 - 11-Aug-25 |
| Unknown* | 2 | $31.3391 | OTC Trade |
14:47:02 - 11-Aug-25 |
| Unknown* | 0 | $31.4999 | OTC Trade |
20:08:48 - 08-Aug-25 |
| Unknown* | 31 | $31.495 | OTC Trade |
20:08:48 - 08-Aug-25 |
| Unknown* | 12 | $31.5907 | OTC Trade |
18:27:17 - 08-Aug-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
15:39:47 - 08-Aug-25 |
| Unknown* | 50 | $31.1807 | OTC Trade |
20:54:37 - 07-Aug-25 |
| Unknown* | 113 | $31.505 | OTC Trade |
18:10:52 - 07-Aug-25 |
| Unknown* | 15 | $31.585 | OTC Trade |
17:33:05 - 07-Aug-25 |
| Unknown* | 40 | $31.505 | OTC Trade |
16:59:11 - 07-Aug-25 |
| Unknown* | 10 | $31.46 | OTC Trade |
16:45:17 - 07-Aug-25 |
| Unknown* | 440 | $31.125 | OTC Trade |
19:47:38 - 06-Aug-25 |
| Unknown* | 205 | $31.125 | OTC Trade |
19:20:33 - 06-Aug-25 |
| Unknown* | 10 | $31.125 | OTC Trade |
18:23:48 - 06-Aug-25 |
| Unknown* | 7 | $31.25 | OTC Trade |
13:36:23 - 06-Aug-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:30:01 - 05-Aug-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:30:01 - 05-Aug-25 |
| Unknown* | 28 | $31.00 | OTC Trade |
23:08:47 - 04-Aug-25 |
| Unknown* | 0 | $31.06 | OTC Trade |
19:53:25 - 04-Aug-25 |
| Unknown* | 32 | $31.055 | OTC Trade |
19:53:25 - 04-Aug-25 |
| Unknown* | 25 | $30.9507 | OTC Trade |
18:48:26 - 04-Aug-25 |
| Unknown* | 21 | $30.9493 | OTC Trade |
18:31:12 - 04-Aug-25 |
| Unknown* | 79 | $30.9493 | OTC Trade |
18:31:12 - 04-Aug-25 |
| Unknown* | 15 | $31.015 | OTC Trade |
16:17:52 - 04-Aug-25 |
| Unknown* | 0 | $30.7499 | OTC Trade |
14:30:05 - 04-Aug-25 |
| Unknown* | 5 | $30.905 | OTC Trade |
17:00:53 - 01-Aug-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
16:52:42 - 01-Aug-25 |
| Unknown* | 1 | $30.885 | OTC Trade |
16:52:42 - 01-Aug-25 |
| Unknown* | 30 | $30.895 | OTC Trade |
16:33:58 - 31-Jul-25 |
| Unknown* | 30 | $31.0709 | OTC Trade |
15:14:24 - 31-Jul-25 |
| Unknown* | 3 | $31.0791 | OTC Trade |
15:03:11 - 31-Jul-25 |
| Unknown* | 0 | $31.52 | OTC Trade |
17:07:58 - 30-Jul-25 |
| Unknown* | 0 | $31.515 | OTC Trade |
17:07:58 - 30-Jul-25 |
| Unknown* | 0 | $31.55 | OTC Trade |
14:40:18 - 30-Jul-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
17:44:14 - 29-Jul-25 |
| Unknown* | 3 | $31.495 | OTC Trade |
17:44:14 - 29-Jul-25 |
| Unknown* | 160 | $31.485 | OTC Trade |
17:11:42 - 29-Jul-25 |
| Unknown* | 0 | $31.44 | OTC Trade |
16:07:52 - 29-Jul-25 |
| Unknown* | 70 | $31.285 | OTC Trade |
15:09:46 - 29-Jul-25 |
| Unknown* | 10 | $31.11 | OTC Trade |
19:22:54 - 28-Jul-25 |
| Unknown* | 18 | $31.055 | OTC Trade |
16:17:27 - 28-Jul-25 |
| Unknown* | 31 | $31.12 | OTC Trade |
15:53:13 - 28-Jul-25 |
| Unknown* | 19 | $31.1193 | OTC Trade |
15:53:13 - 28-Jul-25 |
| Unknown* | 20 | $31.135 | OTC Trade |
15:28:48 - 28-Jul-25 |
| Unknown* | 1 | $31.3793 | OTC Trade |
14:48:56 - 28-Jul-25 |
| Unknown* | 45 | $31.7393 | OTC Trade |
18:08:59 - 25-Jul-25 |
| Unknown* | 8 | $31.515 | OTC Trade |
14:33:00 - 24-Jul-25 |
| Unknown* | 5 | $31.435 | OTC Trade |
18:14:28 - 23-Jul-25 |
| Unknown* | 52 | $31.445 | OTC Trade |
18:10:06 - 23-Jul-25 |
| Unknown* | 300 | $31.406 | OTC Trade |
14:37:27 - 23-Jul-25 |
| Unknown* | 700 | $31.40 | OTC Trade |
14:37:27 - 23-Jul-25 |
| Unknown* | 1,200 | $31.402 | OTC Trade |
14:37:24 - 23-Jul-25 |
| Unknown* | 199 | $31.4072 | OTC Trade |
14:37:19 - 23-Jul-25 |
| Unknown* | 300 | $31.42 | OTC Trade |
14:37:19 - 23-Jul-25 |
| Unknown* | 1,200 | $31.40 | OTC Trade |
14:36:59 - 23-Jul-25 |
| Unknown* | 200 | $31.40 | OTC Trade |
14:33:48 - 23-Jul-25 |
| Unknown* | 1,900 | $31.42 | OTC Trade |
14:33:48 - 23-Jul-25 |
| Unknown* | 3,500 | $31.404 | OTC Trade |
14:33:48 - 23-Jul-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
19:42:30 - 22-Jul-25 |
| Unknown* | 100 | $31.265 | OTC Trade |
17:36:01 - 22-Jul-25 |
| Unknown* | 1 | $31.275 | OTC Trade |
15:19:14 - 22-Jul-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
17:15:42 - 21-Jul-25 |
| Unknown* | 60 | $31.435 | OTC Trade |
19:25:38 - 18-Jul-25 |
| Unknown* | 1,000 | $31.442 | OTC Trade |
18:23:02 - 18-Jul-25 |
| Unknown* | 300 | $31.433 | OTC Trade |
18:23:02 - 18-Jul-25 |
| Unknown* | 1,500 | $31.435 | OTC Trade |
18:23:02 - 18-Jul-25 |
| Unknown* | 200 | $31.435 | OTC Trade |
18:23:02 - 18-Jul-25 |
| Unknown* | 792 | $31.44 | OTC Trade |
18:23:02 - 18-Jul-25 |
| Unknown* | 300 | $31.515 | OTC Trade |
18:07:58 - 18-Jul-25 |
| Unknown* | 200 | $31.515 | OTC Trade |
18:07:58 - 18-Jul-25 |
| Unknown* | 400 | $31.33 | OTC Trade |
15:20:15 - 18-Jul-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
20:55:36 - 17-Jul-25 |
| Unknown* | 28 | $31.265 | OTC Trade |
20:55:36 - 17-Jul-25 |
| Unknown* | 15 | $31.295 | OTC Trade |
17:19:15 - 17-Jul-25 |
| Unknown* | 15 | $31.295 | OTC Trade |
17:19:15 - 17-Jul-25 |
| Unknown* | 3 | $31.355 | OTC Trade |
15:53:32 - 17-Jul-25 |
| Unknown* | 2 | $31.355 | OTC Trade |
15:53:32 - 17-Jul-25 |
| Unknown* | 10 | $31.355 | OTC Trade |
15:52:36 - 17-Jul-25 |
| Unknown* | 10 | $31.355 | OTC Trade |
15:52:36 - 17-Jul-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
14:30:01 - 17-Jul-25 |
| Unknown* | 100 | $31.4907 | OTC Trade |
20:44:37 - 16-Jul-25 |
| Unknown* | 1 | $31.4386 | OTC Trade |
17:22:38 - 16-Jul-25 |
| Unknown* | 1 | $31.439 | OTC Trade |
17:22:38 - 16-Jul-25 |
| Unknown* | 4 | $31.435 | OTC Trade |
17:03:07 - 16-Jul-25 |
| Unknown* | 45 | $31.425 | OTC Trade |
17:52:58 - 15-Jul-25 |
| Unknown* | 0 | $31.42 | OTC Trade |
17:44:36 - 15-Jul-25 |
| Unknown* | 3 | $31.455 | OTC Trade |
17:02:04 - 15-Jul-25 |
| Unknown* | 1 | $31.415 | OTC Trade |
16:24:38 - 15-Jul-25 |
| Unknown* | 0 | $31.65 | OTC Trade |
15:59:20 - 14-Jul-25 |
| Unknown* | 150 | $31.655 | OTC Trade |
15:59:20 - 14-Jul-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
15:52:39 - 14-Jul-25 |
| Unknown* | 500 | $31.725 | OTC Trade |
15:52:39 - 14-Jul-25 |
| Unknown* | 208 | $31.725 | OTC Trade |
15:52:39 - 14-Jul-25 |
| Unknown* | 45 | $31.915 | OTC Trade |
18:42:34 - 11-Jul-25 |
| Unknown* | 100 | $31.845 | OTC Trade |
17:32:56 - 11-Jul-25 |
| Unknown* | 200 | $31.848 | OTC Trade |
17:32:56 - 11-Jul-25 |
| Unknown* | 15 | $31.855 | OTC Trade |
17:18:12 - 11-Jul-25 |
| Unknown* | 50 | $31.865 | OTC Trade |
17:08:09 - 11-Jul-25 |
| Unknown* | 5 | $31.965 | OTC Trade |
20:34:42 - 10-Jul-25 |
| Unknown* | 15 | $31.9793 | OTC Trade |
19:43:02 - 10-Jul-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
19:40:20 - 10-Jul-25 |
| Unknown* | 16 | $31.885 | OTC Trade |
19:25:31 - 10-Jul-25 |
| Unknown* | 200 | $31.8293 | OTC Trade |
17:25:58 - 10-Jul-25 |
| Unknown* | 4 | $31.815 | OTC Trade |
16:54:52 - 10-Jul-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
15:28:57 - 10-Jul-25 |
| Unknown* | 10 | $31.825 | OTC Trade |
19:58:29 - 09-Jul-25 |
| Unknown* | 10 | $31.8407 | OTC Trade |
18:00:36 - 09-Jul-25 |
| Unknown* | 5 | $31.815 | OTC Trade |
17:12:10 - 09-Jul-25 |
| Unknown* | 20 | $31.685 | OTC Trade |
16:25:27 - 09-Jul-25 |
| Unknown* | 140 | $31.695 | OTC Trade |
15:48:49 - 09-Jul-25 |
| Unknown* | 200 | $31.6393 | OTC Trade |
18:52:54 - 08-Jul-25 |
| Unknown* | 5 | $31.4391 | OTC Trade |
16:05:28 - 08-Jul-25 |
| Unknown* | 60 | $31.5093 | OTC Trade |
14:59:09 - 08-Jul-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
14:33:06 - 08-Jul-25 |
| Unknown* | 100 | $31.195 | OTC Trade |
18:09:13 - 07-Jul-25 |
| Unknown* | 1 | $31.355 | OTC Trade |
16:11:41 - 07-Jul-25 |
| Unknown* | 10 | $31.4807 | OTC Trade |
15:58:28 - 07-Jul-25 |
| Unknown* | 130 | $31.4493 | OTC Trade |
15:52:29 - 07-Jul-25 |
| Unknown* | 8 | $31.425 | OTC Trade |
15:47:53 - 07-Jul-25 |
| Unknown* | 100 | $31.4809 | OTC Trade |
14:58:47 - 07-Jul-25 |
| Unknown* | 24 | $31.3407 | OTC Trade |
16:52:20 - 03-Jul-25 |
| Unknown* | 110 | $31.3109 | OTC Trade |
15:14:53 - 03-Jul-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
15:14:15 - 03-Jul-25 |
| Unknown* | 60 | $31.3109 | OTC Trade |
15:14:15 - 03-Jul-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
19:43:47 - 02-Jul-25 |