| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $31.1207 | OTC Trade |
18:22:12 - 05-Jun-25 |
| Unknown* | 18 | $31.055 | OTC Trade |
18:01:51 - 05-Jun-25 |
| Unknown* | 20 | $31.0307 | OTC Trade |
17:35:29 - 05-Jun-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
16:39:19 - 05-Jun-25 |
| Unknown* | 7 | $30.9593 | OTC Trade |
16:39:19 - 05-Jun-25 |
| Unknown* | 16 | $30.685 | OTC Trade |
15:14:29 - 05-Jun-25 |
| Unknown* | 3 | $30.5114 | OTC Trade |
14:33:24 - 05-Jun-25 |
| Unknown* | 22 | $30.955 | OTC Trade |
18:48:27 - 04-Jun-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
15:00:57 - 04-Jun-25 |
| Unknown* | 5 | $31.04 | OTC Trade |
14:57:45 - 03-Jun-25 |
| Unknown* | 6 | $31.1693 | OTC Trade |
20:11:01 - 02-Jun-25 |
| Unknown* | 40 | $31.1293 | OTC Trade |
19:44:27 - 02-Jun-25 |
| Unknown* | 20 | $31.125 | OTC Trade |
17:58:30 - 02-Jun-25 |
| Unknown* | 8 | $31.165 | OTC Trade |
17:39:11 - 02-Jun-25 |
| Unknown* | 200 | $31.0412 | OTC Trade |
15:04:35 - 02-Jun-25 |
| Unknown* | 4 | $30.945 | OTC Trade |
19:43:09 - 30-May-25 |
| Unknown* | 1 | $30.9091 | OTC Trade |
14:46:43 - 30-May-25 |
| Unknown* | 130 | $30.80 | OTC Trade |
14:33:38 - 30-May-25 |
| Unknown* | 100 | $31.165 | OTC Trade |
19:52:42 - 29-May-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
18:42:57 - 29-May-25 |
| Unknown* | 7 | $31.1293 | OTC Trade |
18:42:57 - 29-May-25 |
| Unknown* | 2 | $31.105 | OTC Trade |
18:33:50 - 29-May-25 |
| Unknown* | 100 | $31.0491 | OTC Trade |
16:16:45 - 29-May-25 |
| Unknown* | 10 | $31.5991 | OTC Trade |
14:40:34 - 29-May-25 |
| Unknown* | 0 | $31.43 | OTC Trade |
19:53:15 - 28-May-25 |
| Unknown* | 3 | $31.4893 | OTC Trade |
17:14:51 - 28-May-25 |
| Unknown* | 50 | $31.485 | OTC Trade |
20:25:07 - 27-May-25 |
| Unknown* | 20 | $31.5193 | OTC Trade |
20:06:00 - 27-May-25 |
| Unknown* | 10 | $31.4693 | OTC Trade |
19:46:53 - 27-May-25 |
| Unknown* | 1 | $31.465 | OTC Trade |
19:45:54 - 27-May-25 |
| Unknown* | 20 | $31.385 | OTC Trade |
18:49:59 - 27-May-25 |
| Unknown* | 1 | $31.275 | OTC Trade |
19:12:03 - 23-May-25 |
| Unknown* | 10 | $31.335 | OTC Trade |
18:22:06 - 23-May-25 |
| Unknown* | 17 | $31.215 | OTC Trade |
16:08:13 - 23-May-25 |
| Unknown* | 46 | $31.225 | OTC Trade |
15:57:16 - 23-May-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
19:14:36 - 22-May-25 |
| Unknown* | 37 | $31.475 | OTC Trade |
19:14:36 - 22-May-25 |
| Unknown* | 0 | $31.4777 | OTC Trade |
19:09:09 - 22-May-25 |
| Unknown* | 7 | $31.475 | OTC Trade |
19:09:09 - 22-May-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
19:02:04 - 22-May-25 |
| Unknown* | 700 | $31.7912 | OTC Trade |
20:51:49 - 21-May-25 |
| Unknown* | 500 | $31.7913 | OTC Trade |
20:51:49 - 21-May-25 |
| Unknown* | 100 | $31.7905 | OTC Trade |
20:51:49 - 21-May-25 |
| Unknown* | 200 | $31.795 | OTC Trade |
20:51:49 - 21-May-25 |
| Unknown* | 200 | $31.832 | OTC Trade |
20:23:13 - 21-May-25 |
| Unknown* | 35 | $31.8301 | OTC Trade |
20:23:13 - 21-May-25 |
| Unknown* | 400 | $31.832 | OTC Trade |
20:23:13 - 21-May-25 |
| Unknown* | 200 | $31.835 | OTC Trade |
20:23:13 - 21-May-25 |
| Unknown* | 36 | $31.875 | OTC Trade |
19:38:26 - 21-May-25 |
| Unknown* | 0 | $31.87 | OTC Trade |
19:18:28 - 21-May-25 |
| Unknown* | 0 | $31.88 | OTC Trade |
19:17:47 - 21-May-25 |
| Unknown* | 15 | $31.885 | OTC Trade |
19:17:47 - 21-May-25 |
| Unknown* | 0 | $31.79 | OTC Trade |
18:24:33 - 21-May-25 |
| Unknown* | 19 | $31.795 | OTC Trade |
18:24:33 - 21-May-25 |
| Unknown* | 40 | $31.8907 | OTC Trade |
16:47:39 - 21-May-25 |
| Unknown* | 500 | $31.9908 | OTC Trade |
16:18:35 - 21-May-25 |
| Unknown* | 300 | $31.992 | OTC Trade |
16:18:35 - 21-May-25 |
| Unknown* | 100 | $31.995 | OTC Trade |
16:18:35 - 21-May-25 |
| Unknown* | 600 | $31.9918 | OTC Trade |
16:18:35 - 21-May-25 |
| Unknown* | 200 | $31.995 | OTC Trade |
16:18:35 - 21-May-25 |
| Unknown* | 2,000 | $31.995 | OTC Trade |
16:18:35 - 21-May-25 |
| Unknown* | 500 | $31.992 | OTC Trade |
16:18:16 - 21-May-25 |
| Unknown* | 200 | $31.995 | OTC Trade |
16:18:16 - 21-May-25 |
| Unknown* | 300 | $31.995 | OTC Trade |
16:18:16 - 21-May-25 |
| Unknown* | 0 | $31.95 | OTC Trade |
15:47:46 - 21-May-25 |
| Unknown* | 500 | $32.012 | OTC Trade |
15:19:21 - 21-May-25 |
| Unknown* | 500 | $32.012 | OTC Trade |
15:19:21 - 21-May-25 |
| Unknown* | 500 | $32.0128 | OTC Trade |
15:19:10 - 21-May-25 |
| Unknown* | 100 | $32.012 | OTC Trade |
15:19:10 - 21-May-25 |
| Unknown* | 1,200 | $32.012 | OTC Trade |
15:19:10 - 21-May-25 |
| Unknown* | 200 | $32.015 | OTC Trade |
15:19:10 - 21-May-25 |
| Unknown* | 1,300 | $32.10 | OTC Trade |
12:19:45 - 21-May-25 |
| Unknown* | 750 | $32.245 | OTC Trade |
17:10:47 - 20-May-25 |
| Unknown* | 7 | $32.465 | OTC Trade |
15:18:25 - 20-May-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
15:18:25 - 20-May-25 |
| Unknown* | 0 | $32.53 | OTC Trade |
14:59:06 - 20-May-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:58:36 - 20-May-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
18:19:24 - 19-May-25 |
| Unknown* | 1 | $32.4193 | OTC Trade |
16:45:49 - 19-May-25 |
| Unknown* | 0 | $32.41 | OTC Trade |
16:42:25 - 19-May-25 |
| Unknown* | 3 | $32.20 | OTC Trade |
12:07:11 - 19-May-25 |
| Unknown* | 10 | $32.28 | OTC Trade |
18:42:09 - 16-May-25 |
| Unknown* | 59 | $32.28 | OTC Trade |
18:42:09 - 16-May-25 |
| Unknown* | 30 | $32.325 | OTC Trade |
17:20:28 - 16-May-25 |
| Unknown* | 200 | $32.325 | OTC Trade |
17:02:27 - 16-May-25 |
| Unknown* | 300 | $32.325 | OTC Trade |
17:02:27 - 16-May-25 |
| Unknown* | 0 | $32.26 | OTC Trade |
15:52:47 - 16-May-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
20:48:14 - 15-May-25 |
| Unknown* | 0 | $32.11 | OTC Trade |
19:30:51 - 15-May-25 |
| Unknown* | 4 | $32.105 | OTC Trade |
19:28:48 - 15-May-25 |
| Unknown* | 460 | $32.0807 | OTC Trade |
19:15:40 - 15-May-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
16:14:33 - 15-May-25 |
| Unknown* | 14 | $32.019 | OTC Trade |
15:50:30 - 15-May-25 |
| Unknown* | 220 | $31.96 | OTC Trade |
14:37:55 - 15-May-25 |
| Unknown* | 0 | $31.96 | OTC Trade |
14:33:55 - 15-May-25 |
| Unknown* | 1 | $32.099 | OTC Trade |
19:26:54 - 14-May-25 |
| Unknown* | 40 | $32.0491 | OTC Trade |
18:24:07 - 14-May-25 |
| Unknown* | 165 | $31.915 | OTC Trade |
18:00:45 - 14-May-25 |
| Unknown* | 20 | $31.63 | OTC Trade |
14:47:28 - 14-May-25 |
| Unknown* | 0 | $31.7088 | OTC Trade |
14:41:42 - 14-May-25 |
| Unknown* | 7 | $31.7093 | OTC Trade |
14:41:42 - 14-May-25 |
| Unknown* | 35 | $31.695 | OTC Trade |
20:56:13 - 13-May-25 |
| Unknown* | 2,000 | $31.885 | OTC Trade |
19:59:11 - 13-May-25 |
| Unknown* | 10 | $31.866 | OTC Trade |
18:07:16 - 13-May-25 |
| Unknown* | 40 | $31.765 | OTC Trade |
17:50:16 - 13-May-25 |
| Unknown* | 200 | $31.7293 | OTC Trade |
16:30:48 - 13-May-25 |
| Unknown* | 225 | $31.765 | OTC Trade |
16:21:29 - 13-May-25 |
| Unknown* | 225 | $31.86 | OTC Trade |
14:50:16 - 13-May-25 |
| Unknown* | 150 | $31.58 | OTC Trade |
14:30:02 - 13-May-25 |
| Unknown* | 20 | $31.435 | OTC Trade |
19:53:33 - 12-May-25 |
| Unknown* | 200 | $31.515 | OTC Trade |
19:31:32 - 12-May-25 |
| Unknown* | 120 | $31.512 | OTC Trade |
19:28:31 - 12-May-25 |
| Unknown* | 100 | $31.545 | OTC Trade |
17:22:55 - 12-May-25 |
| Unknown* | 200 | $31.585 | OTC Trade |
16:59:34 - 12-May-25 |
| Unknown* | 100 | $31.5207 | OTC Trade |
16:46:56 - 12-May-25 |
| Unknown* | 100 | $31.47 | OTC Trade |
15:23:53 - 12-May-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
14:42:30 - 12-May-25 |
| Unknown* | 15 | $31.015 | OTC Trade |
20:48:50 - 09-May-25 |
| Unknown* | 0 | $31.02 | OTC Trade |
20:38:09 - 09-May-25 |
| Unknown* | 0 | $31.11 | OTC Trade |
19:14:13 - 09-May-25 |
| Unknown* | 200 | $31.1207 | OTC Trade |
19:03:09 - 09-May-25 |
| Unknown* | 100 | $31.005 | OTC Trade |
17:55:33 - 09-May-25 |
| Unknown* | 0 | $30.9387 | OTC Trade |
16:46:35 - 09-May-25 |
| Unknown* | 2 | $30.9393 | OTC Trade |
16:46:35 - 09-May-25 |
| Unknown* | 50 | $30.955 | OTC Trade |
16:38:45 - 09-May-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
15:04:17 - 09-May-25 |
| Unknown* | 1 | $30.9607 | OTC Trade |
15:04:17 - 09-May-25 |
| Unknown* | 1,000 | $30.845 | OTC Trade |
18:28:16 - 08-May-25 |
| Unknown* | 5 | $31.0593 | OTC Trade |
17:55:59 - 08-May-25 |
| Unknown* | 4 | $30.94 | OTC Trade |
16:49:21 - 08-May-25 |
| Unknown* | 50 | $30.295 | OTC Trade |
20:10:20 - 07-May-25 |
| Unknown* | 0 | $30.08 | OTC Trade |
19:15:35 - 07-May-25 |
| Unknown* | 33 | $30.078 | OTC Trade |
19:15:35 - 07-May-25 |
| Unknown* | 40 | $30.155 | OTC Trade |
16:57:26 - 07-May-25 |
| Unknown* | 2 | $30.185 | OTC Trade |
16:36:24 - 07-May-25 |
| Unknown* | 100 | $30.0793 | OTC Trade |
16:21:11 - 07-May-25 |
| Unknown* | 0 | $30.06 | OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 0 | $30.0476 | OTC Trade |
14:30:00 - 07-May-25 |
| Unknown* | 0 | $29.7655 | OTC Trade |
19:20:11 - 06-May-25 |
| Unknown* | 3 | $29.915 | OTC Trade |
16:50:37 - 06-May-25 |
| Unknown* | 30 | $29.935 | OTC Trade |
16:42:12 - 06-May-25 |
| Unknown* | 1 | $30.005 | OTC Trade |
15:39:48 - 06-May-25 |
| Unknown* | 65 | $30.075 | OTC Trade |
19:22:10 - 05-May-25 |
| Unknown* | 0 | $30.1086 | OTC Trade |
19:14:04 - 05-May-25 |
| Unknown* | 50 | $30.068 | OTC Trade |
18:38:33 - 05-May-25 |
| Unknown* | 1 | $30.045 | OTC Trade |
16:10:36 - 05-May-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
16:10:36 - 05-May-25 |
| Unknown* | 54 | $30.085 | OTC Trade |
15:58:25 - 05-May-25 |
| Unknown* | 0 | $30.0288 | OTC Trade |
15:29:43 - 05-May-25 |
| Unknown* | 1 | $30.025 | OTC Trade |
15:29:43 - 05-May-25 |
| Unknown* | 0 | $30.0386 | OTC Trade |
15:01:50 - 05-May-25 |
| Unknown* | 7 | $30.038 | OTC Trade |
15:01:50 - 05-May-25 |
| Unknown* | 2 | $29.915 | OTC Trade |
14:48:00 - 05-May-25 |
| Unknown* | 3 | $30.325 | OTC Trade |
17:13:20 - 02-May-25 |
| Unknown* | 0 | $30.3277 | OTC Trade |
17:13:20 - 02-May-25 |
| Unknown* | 0 | $30.38 | OTC Trade |
15:50:55 - 02-May-25 |
| Unknown* | 0 | $30.32 | OTC Trade |
15:25:28 - 02-May-25 |
| Unknown* | 2 | $29.95 | OTC Trade |
22:56:50 - 01-May-25 |
| Unknown* | 3 | $29.98 | OTC Trade |
22:52:46 - 01-May-25 |
| Unknown* | 1 | $30.005 | OTC Trade |
20:53:41 - 30-Apr-25 |
| Unknown* | 0 | $29.69 | OTC Trade |
20:38:49 - 30-Apr-25 |
| Unknown* | 217 | $29.695 | OTC Trade |
20:38:49 - 30-Apr-25 |
| Unknown* | 50 | $29.945 | OTC Trade |
18:49:58 - 30-Apr-25 |
| Unknown* | 250 | $29.94 | OTC Trade |
18:49:13 - 30-Apr-25 |
| Unknown* | 250 | $29.935 | OTC Trade |
18:48:05 - 30-Apr-25 |
| Unknown* | 50 | $29.94 | OTC Trade |
17:54:58 - 30-Apr-25 |
| Unknown* | 2 | $30.035 | OTC Trade |
15:26:07 - 30-Apr-25 |
| Unknown* | 6 | $30.025 | OTC Trade |
15:23:29 - 30-Apr-25 |
| Unknown* | 13 | $29.995 | OTC Trade |
15:23:09 - 30-Apr-25 |
| Unknown* | 0 | $29.87 | OTC Trade |
14:56:10 - 30-Apr-25 |
| Unknown* | 1 | $29.872 | OTC Trade |
14:56:10 - 30-Apr-25 |
| Unknown* | 45 | $30.988 | OTC Trade |
20:23:36 - 29-Apr-25 |
| Unknown* | 100 | $30.9999 | OTC Trade |
20:20:13 - 29-Apr-25 |
| Unknown* | 9 | $30.91 | OTC Trade |
16:21:15 - 29-Apr-25 |
| Unknown* | 0 | $30.70 | OTC Trade |
15:03:09 - 29-Apr-25 |
| Unknown* | 1 | $30.63 | OTC Trade |
14:44:26 - 29-Apr-25 |
| Unknown* | 20 | $31.28 | OTC Trade |
14:36:49 - 29-Apr-25 |
| Unknown* | 1 | $31.275 | OTC Trade |
18:17:35 - 28-Apr-25 |
| Unknown* | 0 | $31.1989 | OTC Trade |
16:40:13 - 28-Apr-25 |
| Unknown* | 1 | $31.265 | OTC Trade |
16:16:32 - 28-Apr-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
20:46:16 - 25-Apr-25 |
| Unknown* | 300 | $31.265 | OTC Trade |
20:35:15 - 25-Apr-25 |
| Unknown* | 3 | $31.26 | OTC Trade |
20:34:27 - 25-Apr-25 |
| Unknown* | 20 | $31.218 | OTC Trade |
20:18:51 - 25-Apr-25 |
| Unknown* | 0 | $31.23 | OTC Trade |
14:32:47 - 25-Apr-25 |
| Unknown* | 22 | $31.302 | OTC Trade |
20:59:45 - 24-Apr-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
19:16:50 - 24-Apr-25 |
| Unknown* | 13 | $31.315 | OTC Trade |
19:16:50 - 24-Apr-25 |
| Unknown* | 40 | $31.508 | OTC Trade |
17:48:33 - 24-Apr-25 |
| Unknown* | 10 | $31.20 | OTC Trade |
17:11:31 - 24-Apr-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
20:38:53 - 23-Apr-25 |
| Unknown* | 2 | $30.578 | OTC Trade |
19:45:55 - 23-Apr-25 |
| Unknown* | 125 | $30.395 | OTC Trade |
16:05:14 - 22-Apr-25 |
| Unknown* | 30 | $30.16 | OTC Trade |
19:38:14 - 21-Apr-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
19:16:25 - 21-Apr-25 |
| Unknown* | 100 | $30.29 | OTC Trade |
16:41:00 - 21-Apr-25 |
| Unknown* | 100 | $30.29 | OTC Trade |
16:41:00 - 21-Apr-25 |
| Unknown* | 0 | $30.35 | OTC Trade |
16:17:08 - 21-Apr-25 |
| Unknown* | 204 | $30.362 | OTC Trade |
16:15:46 - 21-Apr-25 |
| Unknown* | 100 | $31.265 | OTC Trade |
18:01:15 - 17-Apr-25 |