| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.59 | OTC Trade |
15:27:08 - 02-Apr-26 |
| Unknown* | 0 | $37.57 | OTC Trade |
15:27:08 - 02-Apr-26 |
| Unknown* | 1 | $37.588 | OTC Trade |
15:27:08 - 02-Apr-26 |
| Unknown* | 16 | $37.72 | OTC Trade |
14:59:37 - 02-Apr-26 |
| Unknown* | 0 | $37.42 | OTC Trade |
19:36:16 - 01-Apr-26 |
| Unknown* | 1 | $37.425 | OTC Trade |
19:36:16 - 01-Apr-26 |
| Unknown* | 2 | $37.425 | OTC Trade |
19:36:16 - 01-Apr-26 |
| Unknown* | 100 | $37.825 | OTC Trade |
20:55:29 - 31-Mar-26 |
| Unknown* | 14 | $37.9112 | OTC Trade |
18:44:47 - 31-Mar-26 |
| Unknown* | 6 | $39.052 | OTC Trade |
20:59:44 - 30-Mar-26 |
| Unknown* | 40 | $39.292 | OTC Trade |
19:25:38 - 30-Mar-26 |
| Unknown* | 0 | $39.37 | OTC Trade |
14:36:57 - 30-Mar-26 |
| Unknown* | 149 | $39.675 | OTC Trade |
15:44:28 - 27-Mar-26 |
| Unknown* | 8 | $39.445 | OTC Trade |
14:40:51 - 27-Mar-26 |
| Unknown* | 0 | $39.44 | OTC Trade |
14:40:51 - 27-Mar-26 |
| Unknown* | 185 | $39.2307 | OTC Trade |
18:01:00 - 26-Mar-26 |
| Unknown* | 10 | $39.365 | OTC Trade |
16:27:08 - 26-Mar-26 |
| Unknown* | 200 | $39.215 | OTC Trade |
16:00:20 - 26-Mar-26 |
| Unknown* | 65 | $38.935 | OTC Trade |
16:57:58 - 25-Mar-26 |
| Unknown* | 0 | $38.29 | OTC Trade |
13:58:07 - 24-Mar-26 |
| Unknown* | 80 | $37.7812 | OTC Trade |
15:54:07 - 23-Mar-26 |
| Unknown* | 1 | $37.6793 | OTC Trade |
18:57:05 - 20-Mar-26 |
| Unknown* | 110 | $37.615 | OTC Trade |
16:39:57 - 20-Mar-26 |
| Unknown* | 129 | $37.615 | OTC Trade |
16:39:57 - 20-Mar-26 |
| Unknown* | 19 | $37.405 | OTC Trade |
14:28:06 - 20-Mar-26 |
| Unknown* | 10 | $37.57 | OTC Trade |
14:09:52 - 20-Mar-26 |
| Unknown* | 0 | $37.24 | OTC Trade |
13:30:05 - 19-Mar-26 |
| Unknown* | 10 | $37.745 | OTC Trade |
16:54:12 - 17-Mar-26 |
| Unknown* | 400 | $37.7207 | OTC Trade |
16:48:36 - 17-Mar-26 |
| Unknown* | 50 | $37.825 | OTC Trade |
15:25:58 - 17-Mar-26 |
| Unknown* | 25 | $37.192 | OTC Trade |
18:20:56 - 16-Mar-26 |
| Unknown* | 1,000 | $37.0925 | OTC Trade |
16:40:42 - 12-Mar-26 |
| Unknown* | 2,000 | $37.092 | OTC Trade |
16:40:42 - 12-Mar-26 |
| Unknown* | 1 | $37.1609 | OTC Trade |
14:24:42 - 12-Mar-26 |
| Unknown* | 34 | $37.2872 | OTC Trade |
18:52:36 - 11-Mar-26 |
| Unknown* | 34 | $37.288 | OTC Trade |
18:52:36 - 11-Mar-26 |
| Unknown* | 0 | $36.81 | OTC Trade |
17:22:29 - 10-Mar-26 |
| Unknown* | 40 | $36.961 | OTC Trade |
15:13:31 - 10-Mar-26 |
| Unknown* | 0 | $36.90 | OTC Trade |
14:36:47 - 10-Mar-26 |
| Unknown* | 22 | $37.325 | OTC Trade |
19:33:05 - 09-Mar-26 |
| Unknown* | 200 | $37.605 | OTC Trade |
17:46:40 - 09-Mar-26 |
| Unknown* | 0 | $38.08 | OTC Trade |
15:02:45 - 09-Mar-26 |
| Unknown* | 1 | $38.075 | OTC Trade |
15:02:45 - 09-Mar-26 |
| Unknown* | 50 | $37.52 | OTC Trade |
13:40:07 - 09-Mar-26 |
| Unknown* | 8 | $37.4793 | OTC Trade |
17:17:16 - 06-Mar-26 |
| Unknown* | 25 | $37.4693 | OTC Trade |
17:16:42 - 06-Mar-26 |
| Unknown* | 100 | $37.5807 | OTC Trade |
15:08:45 - 06-Mar-26 |
| Unknown* | 5 | $37.3307 | OTC Trade |
18:51:16 - 05-Mar-26 |
| Unknown* | 124 | $37.2511 | OTC Trade |
17:36:20 - 05-Mar-26 |
| Unknown* | 26 | $37.2505 | OTC Trade |
17:36:20 - 05-Mar-26 |
| Unknown* | 100 | $37.252 | OTC Trade |
17:36:20 - 05-Mar-26 |
| Unknown* | 49 | $37.51 | OTC Trade |
15:52:25 - 05-Mar-26 |
| Unknown* | 1 | $37.2388 | OTC Trade |
14:42:04 - 05-Mar-26 |
| Unknown* | 3 | $37.275 | OTC Trade |
19:56:36 - 04-Mar-26 |
| Unknown* | 0 | $37.00 | OTC Trade |
18:43:38 - 04-Mar-26 |
| Unknown* | 5 | $37.001 | OTC Trade |
18:43:38 - 04-Mar-26 |
| Unknown* | 60 | $36.815 | OTC Trade |
17:38:48 - 04-Mar-26 |
| Unknown* | 45 | $36.942 | OTC Trade |
15:45:14 - 04-Mar-26 |
| Unknown* | 87 | $36.7891 | OTC Trade |
15:06:12 - 04-Mar-26 |
| Unknown* | 9 | $37.1707 | OTC Trade |
19:30:59 - 03-Mar-26 |
| Unknown* | 0 | $37.11 | OTC Trade |
19:07:11 - 03-Mar-26 |
| Unknown* | 1 | $37.105 | OTC Trade |
19:07:11 - 03-Mar-26 |
| Unknown* | 1 | $37.155 | OTC Trade |
18:26:46 - 03-Mar-26 |
| Unknown* | 6 | $36.6712 | OTC Trade |
15:26:36 - 03-Mar-26 |
| Unknown* | 0 | $36.79 | OTC Trade |
14:34:52 - 03-Mar-26 |
| Unknown* | 3 | $36.9407 | OTC Trade |
20:03:35 - 02-Mar-26 |
| Unknown* | 0 | $36.87 | OTC Trade |
19:59:20 - 02-Mar-26 |
| Unknown* | 0 | $36.77 | OTC Trade |
17:35:14 - 02-Mar-26 |
| Unknown* | 271 | $36.7715 | OTC Trade |
17:35:14 - 02-Mar-26 |
| Unknown* | 273 | $36.771 | OTC Trade |
17:35:14 - 02-Mar-26 |
| Unknown* | 1 | $36.182 | OTC Trade |
20:26:24 - 27-Feb-26 |
| Unknown* | 15 | $35.9785 | OTC Trade |
14:33:36 - 27-Feb-26 |
| Unknown* | 5 | $35.9293 | OTC Trade |
20:48:06 - 25-Feb-26 |
| Unknown* | 15 | $35.9407 | OTC Trade |
18:19:22 - 25-Feb-26 |
| Unknown* | 50 | $35.975 | OTC Trade |
17:03:31 - 25-Feb-26 |
| Unknown* | 19 | $36.1817 | OTC Trade |
19:31:01 - 24-Feb-26 |
| Unknown* | 0 | $36.18 | OTC Trade |
19:31:01 - 24-Feb-26 |
| Unknown* | 130 | $36.10 | OTC Trade |
17:15:30 - 23-Feb-26 |
| Unknown* | 370 | $36.0982 | OTC Trade |
17:15:30 - 23-Feb-26 |
| Unknown* | 450 | $36.095 | OTC Trade |
17:15:30 - 23-Feb-26 |
| Unknown* | 50 | $36.095 | OTC Trade |
17:14:21 - 23-Feb-26 |
| Unknown* | 45 | $36.165 | OTC Trade |
16:37:03 - 23-Feb-26 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:01:41 - 23-Feb-26 |
| Unknown* | 10 | $36.4292 | OTC Trade |
14:42:22 - 23-Feb-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
15:13:21 - 20-Feb-26 |
| Unknown* | 0 | $36.06 | OTC Trade |
15:12:47 - 20-Feb-26 |
| Unknown* | 3,583 | $36.025 | OTC Trade |
16:04:25 - 19-Feb-26 |
| Unknown* | 4,600 | $36.025 | OTC Trade |
16:04:25 - 19-Feb-26 |
| Unknown* | 12,360 | $36.02 | OTC Trade |
16:04:25 - 19-Feb-26 |
| Unknown* | 2 | $36.5593 | OTC Trade |
18:46:37 - 18-Feb-26 |
| Unknown* | 0 | $36.78 | OTC Trade |
16:12:05 - 18-Feb-26 |
| Unknown* | 317 | $36.74 | OTC Trade |
00:14:06 - 18-Feb-26 |
| Unknown* | 319 | $36.74 | OTC Trade |
00:13:02 - 18-Feb-26 |
| Unknown* | 15 | $36.8226 | OTC Trade |
19:30:19 - 17-Feb-26 |
| Unknown* | 15 | $36.822 | OTC Trade |
19:30:19 - 17-Feb-26 |
| Unknown* | 0 | $36.90 | OTC Trade |
19:33:09 - 13-Feb-26 |
| Unknown* | 50 | $36.905 | OTC Trade |
19:33:09 - 13-Feb-26 |
| Unknown* | 0 | $36.90 | OTC Trade |
19:32:16 - 13-Feb-26 |
| Unknown* | 47 | $36.905 | OTC Trade |
19:32:16 - 13-Feb-26 |
| Unknown* | 3,606 | $36.245 | OTC Trade |
15:44:07 - 13-Feb-26 |
| Unknown* | 5,890 | $36.245 | OTC Trade |
15:44:07 - 13-Feb-26 |
| Unknown* | 250 | $36.2283 | OTC Trade |
15:44:05 - 13-Feb-26 |
| Unknown* | 50 | $36.225 | OTC Trade |
15:44:05 - 13-Feb-26 |
| Unknown* | 2,590 | $36.23 | OTC Trade |
15:44:05 - 13-Feb-26 |
| Unknown* | 0 | $35.64 | OTC Trade |
18:37:53 - 12-Feb-26 |
| Unknown* | 830 | $35.7817 | OTC Trade |
15:39:04 - 12-Feb-26 |
| Unknown* | 200 | $35.782 | OTC Trade |
15:39:04 - 12-Feb-26 |
| Unknown* | 1,800 | $35.78 | OTC Trade |
15:39:04 - 12-Feb-26 |
| Unknown* | 1,800 | $35.785 | OTC Trade |
15:39:04 - 12-Feb-26 |
| Unknown* | 80 | $35.7817 | OTC Trade |
15:39:04 - 12-Feb-26 |
| Unknown* | 2,590 | $35.78 | OTC Trade |
15:39:04 - 12-Feb-26 |
| Unknown* | 200 | $35.7801 | OTC Trade |
15:39:04 - 12-Feb-26 |
| Unknown* | 5 | $35.69 | OTC Trade |
12:59:05 - 12-Feb-26 |
| Unknown* | 403 | $35.51 | OTC Trade |
20:41:00 - 11-Feb-26 |
| Unknown* | 5,740 | $35.512 | OTC Trade |
20:41:00 - 11-Feb-26 |
| Unknown* | 4,370 | $35.515 | OTC Trade |
20:41:00 - 11-Feb-26 |
| Unknown* | 400 | $35.515 | OTC Trade |
20:41:00 - 11-Feb-26 |
| Unknown* | 1,800 | $35.515 | OTC Trade |
20:41:00 - 11-Feb-26 |
| Unknown* | 1 | $35.5507 | OTC Trade |
19:38:58 - 11-Feb-26 |
| Unknown* | 1,800 | $35.575 | OTC Trade |
17:27:52 - 11-Feb-26 |
| Unknown* | 150 | $35.5782 | OTC Trade |
17:27:52 - 11-Feb-26 |
| Unknown* | 5,600 | $35.578 | OTC Trade |
17:27:52 - 11-Feb-26 |
| Unknown* | 2,150 | $35.575 | OTC Trade |
17:27:52 - 11-Feb-26 |
| Unknown* | 310 | $35.575 | OTC Trade |
17:27:52 - 11-Feb-26 |
| Unknown* | 2 | $35.2793 | OTC Trade |
19:01:29 - 10-Feb-26 |
| Unknown* | 0 | $35.21 | OTC Trade |
16:46:51 - 10-Feb-26 |
| Unknown* | 2 | $35.13 | OTC Trade |
15:11:18 - 10-Feb-26 |
| Unknown* | 1 | $35.1295 | OTC Trade |
15:11:18 - 10-Feb-26 |
| Unknown* | 65 | $35.4414 | OTC Trade |
20:05:25 - 09-Feb-26 |
| Unknown* | 2,563 | $35.44 | OTC Trade |
20:05:25 - 09-Feb-26 |
| Unknown* | 5,700 | $35.441 | OTC Trade |
20:05:25 - 09-Feb-26 |
| Unknown* | 1,800 | $35.44 | OTC Trade |
20:05:25 - 09-Feb-26 |
| Unknown* | 4,600 | $35.445 | OTC Trade |
20:05:25 - 09-Feb-26 |
| Unknown* | 500 | $35.4417 | OTC Trade |
20:05:25 - 09-Feb-26 |
| Unknown* | 70 | $34.955 | OTC Trade |
17:59:03 - 06-Feb-26 |
| Unknown* | 0 | $34.78 | OTC Trade |
16:04:49 - 06-Feb-26 |
| Unknown* | 74 | $34.785 | OTC Trade |
16:04:49 - 06-Feb-26 |
| Unknown* | 65 | $35.002 | OTC Trade |
14:53:31 - 06-Feb-26 |
| Unknown* | 137 | $35.221 | OTC Trade |
17:20:51 - 05-Feb-26 |
| Unknown* | 1,975 | $35.15 | OTC Trade |
20:30:21 - 04-Feb-26 |
| Unknown* | 400 | $35.152 | OTC Trade |
20:30:21 - 04-Feb-26 |
| Unknown* | 2,995 | $35.1501 | OTC Trade |
20:30:21 - 04-Feb-26 |
| Unknown* | 200 | $35.155 | OTC Trade |
20:30:21 - 04-Feb-26 |
| Unknown* | 5,780 | $35.155 | OTC Trade |
20:30:21 - 04-Feb-26 |
| Unknown* | 9,150 | $35.155 | OTC Trade |
20:30:21 - 04-Feb-26 |
| Unknown* | 0 | $35.24 | OTC Trade |
18:04:16 - 04-Feb-26 |
| Unknown* | 2,531 | $35.235 | OTC Trade |
17:54:41 - 04-Feb-26 |
| Unknown* | 3,950 | $35.233 | OTC Trade |
17:54:40 - 04-Feb-26 |
| Unknown* | 80 | $35.232 | OTC Trade |
17:54:40 - 04-Feb-26 |
| Unknown* | 1,800 | $35.26 | OTC Trade |
17:54:39 - 04-Feb-26 |
| Unknown* | 3,940 | $35.265 | OTC Trade |
17:54:39 - 04-Feb-26 |
| Unknown* | 400 | $35.2601 | OTC Trade |
17:54:39 - 04-Feb-26 |
| Unknown* | 200 | $35.265 | OTC Trade |
17:54:39 - 04-Feb-26 |
| Unknown* | 6,200 | $35.262 | OTC Trade |
17:54:39 - 04-Feb-26 |
| Unknown* | 1 | $34.895 | OTC Trade |
16:03:13 - 04-Feb-26 |
| Unknown* | 3 | $35.005 | OTC Trade |
15:07:19 - 04-Feb-26 |
| Unknown* | 0 | $34.96 | OTC Trade |
17:58:58 - 03-Feb-26 |
| Unknown* | 22 | $34.9627 | OTC Trade |
17:58:58 - 03-Feb-26 |
| Unknown* | 6 | $34.962 | OTC Trade |
17:58:58 - 03-Feb-26 |
| Unknown* | 30 | $34.902 | OTC Trade |
17:23:17 - 03-Feb-26 |
| Unknown* | 800 | $34.82 | OTC Trade |
16:42:19 - 03-Feb-26 |
| Unknown* | 1,800 | $34.815 | OTC Trade |
16:42:19 - 03-Feb-26 |
| Unknown* | 200 | $34.815 | OTC Trade |
16:42:19 - 03-Feb-26 |
| Unknown* | 7,500 | $34.82 | OTC Trade |
16:42:19 - 03-Feb-26 |
| Unknown* | 3,000 | $34.818 | OTC Trade |
16:42:19 - 03-Feb-26 |
| Unknown* | 6,300 | $34.815 | OTC Trade |
16:42:19 - 03-Feb-26 |
| Unknown* | 33 | $34.722 | OTC Trade |
16:14:45 - 03-Feb-26 |
| Unknown* | 3 | $34.7925 | OTC Trade |
16:02:20 - 03-Feb-26 |
| Unknown* | 2 | $34.792 | OTC Trade |
16:02:20 - 03-Feb-26 |
| Unknown* | 5 | $34.7707 | OTC Trade |
16:01:41 - 03-Feb-26 |
| Unknown* | 8 | $34.735 | OTC Trade |
15:51:21 - 03-Feb-26 |
| Unknown* | 0 | $34.73 | OTC Trade |
15:51:21 - 03-Feb-26 |
| Unknown* | 92 | $34.735 | OTC Trade |
15:51:21 - 03-Feb-26 |
| Unknown* | 1,000 | $34.425 | OTC Trade |
15:41:23 - 03-Feb-26 |
| Unknown* | 5 | $33.7793 | OTC Trade |
15:11:21 - 03-Feb-26 |
| Unknown* | 0 | $33.7796 | OTC Trade |
15:11:21 - 03-Feb-26 |
| Unknown* | 200 | $33.0899 | OTC Trade |
20:58:45 - 02-Feb-26 |
| Unknown* | 100 | $33.09 | OTC Trade |
20:58:45 - 02-Feb-26 |
| Unknown* | 200 | $33.078 | OTC Trade |
20:58:44 - 02-Feb-26 |
| Unknown* | 100 | $33.08 | OTC Trade |
20:58:44 - 02-Feb-26 |
| Unknown* | 800 | $33.0793 | OTC Trade |
20:58:44 - 02-Feb-26 |
| Unknown* | 200 | $33.0799 | OTC Trade |
20:58:44 - 02-Feb-26 |
| Unknown* | 200 | $33.075 | OTC Trade |
20:58:44 - 02-Feb-26 |
| Unknown* | 0 | $33.26 | OTC Trade |
19:09:03 - 02-Feb-26 |
| Unknown* | 1 | $33.255 | OTC Trade |
19:09:03 - 02-Feb-26 |
| Unknown* | 0 | $33.2198 | OTC Trade |
18:40:17 - 02-Feb-26 |
| Unknown* | 1 | $33.218 | OTC Trade |
18:40:17 - 02-Feb-26 |
| Unknown* | 0 | $33.14 | OTC Trade |
18:22:07 - 02-Feb-26 |
| Unknown* | 4 | $33.142 | OTC Trade |
18:22:07 - 02-Feb-26 |
| Unknown* | 30 | $33.228 | OTC Trade |
17:33:18 - 02-Feb-26 |
| Unknown* | 0 | $33.25 | OTC Trade |
17:11:57 - 02-Feb-26 |
| Unknown* | 16 | $33.255 | OTC Trade |
17:11:57 - 02-Feb-26 |
| Unknown* | 11 | $33.218 | OTC Trade |
16:01:27 - 02-Feb-26 |
| Unknown* | 100 | $33.062 | OTC Trade |
14:54:01 - 02-Feb-26 |
| Unknown* | 500 | $33.008 | OTC Trade |
18:59:26 - 30-Jan-26 |
| Unknown* | 6,440 | $33.005 | OTC Trade |
18:59:26 - 30-Jan-26 |
| Unknown* | 200 | $33.008 | OTC Trade |
18:59:26 - 30-Jan-26 |
| Unknown* | 463 | $33.007 | OTC Trade |
18:59:26 - 30-Jan-26 |
| Unknown* | 2,420 | $33.00 | OTC Trade |
18:59:25 - 30-Jan-26 |
| Unknown* | 3,388 | $32.995 | OTC Trade |
18:59:25 - 30-Jan-26 |