| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 5th Jun 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 94 |
| 4th Jun 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 22 |
| 3rd Jun 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 5 |
| 2nd Jun 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 228 |
| 30th May 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 131 |
| 29th May 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 119 |
| 28th May 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 3 |
| 27th May 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 20 |
| 26th May 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 23rd May 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 74 |
| 22nd May 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 44 |
| 21st May 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 9,147 |
| 20th May 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 757 |
| 19th May 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 4 |
| 16th May 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 599 |
| 15th May 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 234 |
| 14th May 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 232 |
| 13th May 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 700 |
| 12th May 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 582 |
| 9th May 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 353 |
| 8th May 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 1,009 |
| 7th May 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 142 |
| 6th May 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 34 |
| 5th May 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 115 |
| 2nd May 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 3 |
| 1st May 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 30th Apr 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 622 |
| 29th Apr 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 36 |
| 28th Apr 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 2 |
| 25th Apr 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 24th Apr 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 50 |
| 23rd Apr 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 22 |
| 22nd Apr 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 125 |
| 21st Apr 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 18th Apr 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 17th Apr 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 120 |
| 16th Apr 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 145 |
| 15th Apr 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 2,000 |
| 14th Apr 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 12 |
| 11th Apr 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 196 |
| 10th Apr 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 384 |
| 9th Apr 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 860 |
| 8th Apr 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 130 |