| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 171 |
| 17th Dec 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 16th Dec 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 400 |
| 15th Dec 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 12th Dec 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 512 |
| 11th Dec 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 10th Dec 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 20 |
| 9th Dec 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 8th Dec 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 210 |
| 5th Dec 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 186 |
| 4th Dec 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 5 |
| 3rd Dec 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 2nd Dec 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 89 |
| 1st Dec 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 858 |
| 28th Nov 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 27th Nov 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 26th Nov 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 25th Nov 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 63 |
| 24th Nov 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 1,863 |
| 21st Nov 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 105 |
| 20th Nov 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 243 |
| 19th Nov 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 10 |
| 18th Nov 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 327 |
| 17th Nov 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 34 |
| 14th Nov 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 20 |
| 13th Nov 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 420 |
| 12th Nov 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 403 |
| 11th Nov 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 10th Nov 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 130 |
| 7th Nov 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 7 |
| 6th Nov 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 103 |
| 5th Nov 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 30 |
| 4th Nov 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 307 |
| 3rd Nov 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 278 |
| 31st Oct 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 32 |
| 30th Oct 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 2,402 |
| 29th Oct 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 1,232 |
| 28th Oct 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 200 |
| 27th Oct 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 24th Oct 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 35 |
| 23rd Oct 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 42 |
| 22nd Oct 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 9 |
| 21st Oct 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 20th Oct 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 159 |