| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 209 |
| 5th Feb 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 137 |
| 4th Feb 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 19,105 |
| 3rd Feb 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 20,806 |
| 2nd Feb 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 183 |
| 30th Jan 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 16,761 |
| 29th Jan 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 5 |
| 28th Jan 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 802 |
| 27th Jan 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 25 |
| 26th Jan 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 30 |
| 23rd Jan 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 400 |
| 22nd Jan 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 122 |
| 21st Jan 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 20th Jan 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 34,295 |
| 19th Jan 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 16th Jan 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 76 |
| 15th Jan 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 407 |
| 14th Jan 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 35 |
| 13th Jan 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 70 |
| 12th Jan 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 9th Jan 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 8th Jan 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 5 |
| 7th Jan 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 1 |
| 6th Jan 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 172 |
| 5th Jan 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 1 |
| 2nd Jan 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 37 |
| 1st Jan 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 31st Dec 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 33 |
| 30th Dec 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 443 |
| 29th Dec 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 148 |
| 26th Dec 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 25th Dec 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 24th Dec 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 850 |
| 23rd Dec 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 7 |
| 22nd Dec 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 64 |
| 19th Dec 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 106 |
| 18th Dec 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 171 |
| 17th Dec 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 16th Dec 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 400 |
| 15th Dec 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 12th Dec 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 512 |
| 11th Dec 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 10th Dec 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 20 |
| 9th Dec 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 8th Dec 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 210 |