| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 2nd Apr 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 17 |
| 1st Apr 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 31st Mar 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.19 | 14 |
| 30th Mar 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 27th Mar 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.19 | 157 |
| 26th Mar 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 395 |
| 25th Mar 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.19 | 65 |
| 24th Mar 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 23rd Mar 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 80 |
| 20th Mar 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.19 | 269 |
| 19th Mar 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 18th Mar 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 17th Mar 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.19 | 460 |
| 16th Mar 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 25 |
| 13th Mar 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 12th Mar 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 3,001 |
| 11th Mar 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.19 | 68 |
| 10th Mar 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.19 | 64 |
| 9th Mar 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 251 |
| 6th Mar 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.19 | 133 |
| 5th Mar 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 305 |
| 4th Mar 2026 (Wed) | 36.19 | 36.19 | 36.19 | 36.19 | 197 |
| 3rd Mar 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.19 | 8 |
| 2nd Mar 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.19 | 544 |
| 27th Feb 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.19 | 15 |
| 26th Feb 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| 25th Feb 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 65 |
| 24th Feb 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 23rd Feb 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 1,055 |
| 20th Feb 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 19th Feb 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 20,543 |
| 18th Feb 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 638 |
| 17th Feb 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 16th Feb 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 13th Feb 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 12,386 |
| 12th Feb 2026 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 7,505 |
| 11th Feb 2026 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 10,010 |
| 10th Feb 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 5 |
| 9th Feb 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 6th Feb 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 209 |