| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 582 |
| 9th May 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 353 |
| 8th May 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 1,009 |
| 7th May 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 142 |
| 6th May 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 34 |
| 5th May 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 115 |
| 2nd May 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 3 |
| 1st May 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 30th Apr 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 622 |
| 29th Apr 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 36 |
| 28th Apr 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 2 |
| 25th Apr 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 24th Apr 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 50 |
| 23rd Apr 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 22 |
| 22nd Apr 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 125 |
| 21st Apr 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 18th Apr 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 17th Apr 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 120 |
| 16th Apr 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 145 |
| 15th Apr 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 2,000 |
| 14th Apr 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 12 |
| 11th Apr 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 196 |
| 10th Apr 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 384 |
| 9th Apr 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 860 |
| 8th Apr 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 130 |
| 7th Apr 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 1,489 |
| 4th Apr 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 2,219 |
| 3rd Apr 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 1,106 |
| 2nd Apr 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 7 |
| 1st Apr 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 57 |
| 31st Mar 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 696 |
| 28th Mar 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 300 |
| 27th Mar 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 26th Mar 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 48 |
| 25th Mar 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 246 |
| 24th Mar 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 30 |
| 21st Mar 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 65 |
| 20th Mar 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 19th Mar 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 521 |
| 18th Mar 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 127 |
| 17th Mar 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 14th Mar 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 110 |
| 13th Mar 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 123 |