| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 70 |
| 18th Sep 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 6 |
| 17th Sep 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 500 |
| 16th Sep 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 95 |
| 15th Sep 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 80 |
| 12th Sep 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 34 |
| 11th Sep 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 10th Sep 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 100 |
| 9th Sep 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 65 |
| 8th Sep 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 5th Sep 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 14 |
| 4th Sep 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 3rd Sep 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 2nd Sep 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 17 |
| 1st Sep 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 29th Aug 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 28th Aug 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 1,720 |
| 27th Aug 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 22 |
| 26th Aug 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 300 |
| 25th Aug 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 22nd Aug 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 21st Aug 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 20th Aug 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 16 |
| 19th Aug 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 40 |
| 18th Aug 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 1,019 |
| 15th Aug 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 220 |
| 14th Aug 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 37 |
| 13th Aug 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 100 |
| 12th Aug 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 66 |
| 11th Aug 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 57 |
| 8th Aug 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 12 |
| 7th Aug 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 178 |
| 6th Aug 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 17 |
| 5th Aug 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 4th Aug 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 140 |
| 1st Aug 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 6 |
| 31st Jul 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 63 |
| 30th Jul 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 29th Jul 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 233 |
| 28th Jul 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.05 | 89 |
| 25th Jul 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.05 | 45 |
| 24th Jul 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 8 |
| 23rd Jul 2025 (Wed) | 24.05 | 24.05 | 24.05 | 24.05 | 9,556 |
| 22nd Jul 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.05 | 101 |