Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Prudhoe Bay (0S10) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 163 $0.5399 OTC Trade
17:13:56 - 15-Apr-25
Unknown* 300 $0.5226 OTC Trade
14:41:48 - 14-Apr-25
Unknown* 37 $0.5317 OTC Trade
18:44:58 - 11-Apr-25
Unknown* 70 $0.5273 OTC Trade
15:25:05 - 11-Apr-25
Unknown* 1,000 $0.5486 OTC Trade
20:53:11 - 09-Apr-25
Unknown* 700 $0.5553 OTC Trade
20:45:14 - 09-Apr-25
Unknown* 30 $0.5305 OTC Trade
20:05:57 - 09-Apr-25
Unknown* 300 $0.53245 OTC Trade
16:03:25 - 09-Apr-25
Unknown* 3,880 $0.530588 OTC Trade
16:03:25 - 09-Apr-25
Unknown* 10 $0.56 OTC Trade
17:02:41 - 08-Apr-25
Unknown* 700 $0.57 OTC Trade
12:30:01 - 07-Apr-25
Unknown* 2,800 $0.5551 OTC Trade
15:15:45 - 04-Apr-25
Unknown* 200 $0.5551 OTC Trade
15:15:45 - 04-Apr-25
Unknown* 226 $0.56045 OTC Trade
14:30:02 - 03-Apr-25
Unknown* 11 $0.583567 Currency Conversion
Negotiated Trade
20:35:38 - 02-Apr-25
Unknown* 375 $0.5532 OTC Trade
14:45:18 - 01-Apr-25
Unknown* 1,385 $0.55655 OTC Trade
14:34:55 - 01-Apr-25
Unknown* 10 $0.5735 OTC Trade
19:32:24 - 28-Mar-25
Unknown* 100 $0.5531 OTC Trade
15:34:23 - 25-Mar-25
Unknown* 1,000 $0.603051 Currency Conversion
Negotiated Trade
13:36:00 - 20-Mar-25
Unknown* 200 $0.6105 OTC Trade
14:25:34 - 19-Mar-25
Unknown* 204 $0.598427 Currency Conversion
Negotiated Trade
16:56:36 - 18-Mar-25
Unknown* 37 $0.61325 OTC Trade
17:55:20 - 17-Mar-25
Unknown* 400 $0.5845 OTC Trade
13:36:06 - 13-Mar-25
Unknown* 100 $0.58445 OTC Trade
13:36:06 - 13-Mar-25
Unknown* 213 $0.57018 Currency Conversion
Negotiated Trade
17:19:29 - 07-Mar-25
Unknown* 375 $0.5574 OTC Trade
18:59:55 - 06-Mar-25
Unknown* 4 $0.565 OTC Trade
14:30:03 - 03-Mar-25
Unknown* 200 $0.5647 OTC Trade
18:30:02 - 28-Feb-25
Unknown* 110 $0.5676 OTC Trade
18:42:13 - 27-Feb-25
Unknown* 1 $0.5589 OTC Trade
17:26:46 - 27-Feb-25
Unknown* 36 $0.5589 OTC Trade
17:26:46 - 27-Feb-25
Unknown* 45 $0.569 OTC Trade
15:08:49 - 27-Feb-25
Unknown* 1,500 $0.56985 Currency Conversion
Negotiated Trade
15:05:28 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00