Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Prudhoe Bay (0S10) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 $0.1613 OTC Trade
19:27:16 - 07-Jul-25
Unknown* 100 $0.17 OTC Trade
19:27:16 - 07-Jul-25
Unknown* 1,241 $0.22 OTC Trade
14:31:32 - 07-Jul-25
Unknown* 1,000 $0.211 OTC Trade
15:24:31 - 03-Jul-25
Unknown* 14,029 $0.15328 OTC Trade
15:04:49 - 03-Jul-25
Unknown* 1,000 $0.16 OTC Trade
15:04:44 - 03-Jul-25
Unknown* 2,000 $0.27 OTC Trade
20:56:57 - 02-Jul-25
Unknown* 450 $0.2801 OTC Trade
17:57:54 - 02-Jul-25
Unknown* 2,457 $0.32 OTC Trade
15:57:39 - 02-Jul-25
Unknown* 2,185 $0.32 OTC Trade
15:57:39 - 02-Jul-25
Unknown* 3,000 $0.32002 OTC Trade
15:54:46 - 02-Jul-25
Unknown* 1,000 $0.3201 OTC Trade
15:54:46 - 02-Jul-25
Unknown* 4,159 $0.35005 OTC Trade
15:48:53 - 02-Jul-25
Unknown* 3,611 $0.3501 OTC Trade
15:48:49 - 02-Jul-25
Unknown* 48 $0.2801 OTC Trade
14:57:13 - 02-Jul-25
Unknown* 100 $0.5001 OTC Trade
18:16:57 - 30-Jun-25
Unknown* 2,721 $0.501299 Currency Conversion
Negotiated Trade
17:53:50 - 30-Jun-25
Unknown* 50 $0.50 OTC Trade
15:18:20 - 30-Jun-25
Unknown* 48 $0.5248 OTC Trade
18:25:23 - 26-Jun-25
Unknown* 4,898 $0.50002 OTC Trade
14:52:08 - 26-Jun-25
Unknown* 1,500 $0.5025 OTC Trade
14:39:55 - 26-Jun-25
Unknown* 25 $0.5106 OTC Trade
14:34:43 - 26-Jun-25
Unknown* 252 $0.5247 OTC Trade
20:18:24 - 25-Jun-25
Unknown* 5,000 $0.5499 OTC Trade
17:43:24 - 25-Jun-25
Unknown* 6,116 $0.519728 Currency Conversion
Negotiated Trade
16:13:28 - 25-Jun-25
Unknown* 9 $0.4905 OTC Trade
08:27:58 - 25-Jun-25
Unknown* 7 $0.4905 OTC Trade
08:27:58 - 25-Jun-25
Unknown* 31 $0.4905 OTC Trade
08:27:58 - 25-Jun-25
Unknown* 3 $0.4905 OTC Trade
08:27:58 - 25-Jun-25
Unknown* 100 $0.5111 OTC Trade
18:46:23 - 24-Jun-25
Unknown* 2,568 $0.527974 Currency Conversion
Negotiated Trade
16:54:10 - 24-Jun-25
Unknown* 48 $0.51 OTC Trade
16:40:38 - 24-Jun-25
Unknown* 100 $0.5149 OTC Trade
16:21:03 - 24-Jun-25
Unknown* 80 $0.5204 OTC Trade
14:53:51 - 24-Jun-25
Unknown* 51 $0.55 OTC Trade
20:24:08 - 23-Jun-25
Unknown* 20 $0.58 OTC Trade
18:17:43 - 23-Jun-25
Unknown* 80 $0.58 OTC Trade
17:46:53 - 23-Jun-25
Unknown* 100 $0.576 OTC Trade
17:46:22 - 23-Jun-25
Unknown* 883 $0.56085 OTC Trade
14:48:11 - 23-Jun-25
Unknown* 32 $0.54 OTC Trade
14:30:08 - 23-Jun-25
Unknown* 700 $0.56 OTC Trade
12:51:40 - 23-Jun-25
Unknown* 2,300 $0.56 OTC Trade
12:51:40 - 23-Jun-25
Unknown* 1,246 $0.541141 Currency Conversion
Negotiated Trade
16:36:06 - 20-Jun-25
Unknown* 8 $0.53745 OTC Trade
15:24:24 - 20-Jun-25
Unknown* 425 $0.525 OTC Trade
15:19:13 - 20-Jun-25
Unknown* 300 $0.53745 OTC Trade
15:15:03 - 20-Jun-25
Unknown* 400 $0.49625 OTC Trade
19:30:14 - 18-Jun-25
Unknown* 47 $0.5084 OTC Trade
18:10:25 - 18-Jun-25
Unknown* 52 $0.5026 OTC Trade
17:59:10 - 18-Jun-25
Unknown* 100 $0.5026 OTC Trade
17:59:10 - 18-Jun-25
Unknown* 100 $0.5053 OTC Trade
17:51:32 - 18-Jun-25
Unknown* 100 $0.5057 OTC Trade
17:39:50 - 18-Jun-25
Unknown* 370 $0.505 OTC Trade
17:06:29 - 18-Jun-25
Unknown* 425 $0.5118 OTC Trade
17:04:56 - 18-Jun-25
Unknown* 370 $0.5118 OTC Trade
17:04:52 - 18-Jun-25
Unknown* 200 $0.544 OTC Trade
16:49:29 - 18-Jun-25
Unknown* 370 $0.53 OTC Trade
16:45:19 - 18-Jun-25
Unknown* 270 $0.53 OTC Trade
16:45:00 - 18-Jun-25
Unknown* 370 $0.5399 OTC Trade
16:44:08 - 18-Jun-25
Unknown* 370 $0.54 OTC Trade
16:43:22 - 18-Jun-25
Unknown* 270 $0.5401 OTC Trade
16:42:23 - 18-Jun-25
Unknown* 100 $0.5401 OTC Trade
16:42:23 - 18-Jun-25
Unknown* 360 $0.5401 OTC Trade
16:41:20 - 18-Jun-25
Unknown* 350 $0.5407 OTC Trade
16:40:10 - 18-Jun-25
Unknown* 1,000 $0.565379 Currency Conversion
Negotiated Trade
16:17:05 - 18-Jun-25
Unknown* 100 $0.5609 OTC Trade
16:16:21 - 18-Jun-25
Unknown* 2,000 $0.555756 Currency Conversion
Negotiated Trade
16:16:16 - 18-Jun-25
Unknown* 50 $0.57 OTC Trade
15:41:15 - 18-Jun-25
Unknown* 300 $0.58 OTC Trade
15:33:18 - 18-Jun-25
Unknown* 300 $0.5815 OTC Trade
15:33:01 - 18-Jun-25
Unknown* 100 $0.58315 OTC Trade
15:32:52 - 18-Jun-25
Unknown* 300 $0.591 OTC Trade
15:30:30 - 18-Jun-25
Unknown* 300 $0.592 OTC Trade
15:29:31 - 18-Jun-25
Unknown* 300 $0.592 OTC Trade
15:28:44 - 18-Jun-25
Unknown* 300 $0.5955 OTC Trade
15:27:53 - 18-Jun-25
Unknown* 220 $0.5977 OTC Trade
15:26:43 - 18-Jun-25
Unknown* 100 $0.60495 OTC Trade
14:56:44 - 18-Jun-25
Unknown* 320 $0.5828 OTC Trade
14:48:13 - 18-Jun-25
Unknown* 840 $0.639696 Currency Conversion
Negotiated Trade
14:33:15 - 18-Jun-25
Unknown* 106 $0.6949 OTC Trade
14:53:09 - 17-Jun-25
Unknown* 500 $0.6546 OTC Trade
13:21:56 - 17-Jun-25
Unknown* 250 $0.7768 Negotiated Trade
20:57:39 - 16-Jun-25
Unknown* 1,700 $0.75 OTC Trade
19:33:23 - 16-Jun-25
Unknown* 2,000 $0.701 OTC Trade
17:51:36 - 16-Jun-25
Unknown* 909 $0.676473 Currency Conversion
Negotiated Trade
15:21:26 - 16-Jun-25
Unknown* 909 $0.728389 Currency Conversion
Negotiated Trade
14:47:02 - 16-Jun-25
Unknown* 1,423 $0.73 OTC Trade
14:30:13 - 16-Jun-25
Unknown* 300 $0.73 OTC Trade
14:30:13 - 16-Jun-25
Unknown* 2,577 $0.73 OTC Trade
14:30:10 - 16-Jun-25
Unknown* 100 $0.8473 OTC Trade
12:39:34 - 16-Jun-25
Unknown* 2,000 $0.7051 OTC Trade
19:40:28 - 13-Jun-25
Unknown* 500 $0.695 OTC Trade
15:01:06 - 13-Jun-25
Unknown* 200 $0.6802 OTC Trade
14:45:59 - 13-Jun-25
Unknown* 5 $0.6553 OTC Trade
20:54:33 - 10-Jun-25
Unknown* 100 $0.6504 OTC Trade
20:34:36 - 10-Jun-25
Unknown* 100 $0.6504 OTC Trade
20:32:09 - 10-Jun-25
Unknown* 300 $0.648 OTC Trade
15:09:24 - 09-Jun-25
Unknown* 933 $0.648 OTC Trade
15:08:58 - 09-Jun-25
Unknown* 18 $0.654 OTC Trade
15:26:34 - 06-Jun-25
Unknown* 150 $0.6551 OTC Trade
18:14:34 - 05-Jun-25
Unknown* 750 $0.6673 OTC Trade
18:48:51 - 04-Jun-25
Unknown* 800 $0.6673 OTC Trade
18:48:51 - 04-Jun-25
Unknown* 677 $0.665 OTC Trade
14:45:47 - 03-Jun-25
Unknown* 50 $0.6305 OTC Trade
16:20:06 - 02-Jun-25
Unknown* 3,059 $0.648341 Currency Conversion
Negotiated Trade
18:37:36 - 28-May-25
Unknown* 30 $0.641 OTC Trade
16:29:01 - 28-May-25
Unknown* 50 $0.6628 OTC Trade
17:30:33 - 27-May-25
Unknown* 1,500 $0.630992 Currency Conversion
Negotiated Trade
15:21:45 - 27-May-25
Unknown* 150 $0.6451 OTC Trade
14:38:07 - 27-May-25
Unknown* 585 $0.6273 OTC Trade
17:33:39 - 22-May-25
Unknown* 1,913 $0.62281 OTC Trade
16:01:11 - 20-May-25
Unknown* 100 $0.62837 OTC Trade
16:01:11 - 20-May-25
Unknown* 100 $0.62837 OTC Trade
16:01:11 - 20-May-25
Unknown* 3,057 $0.645291 Currency Conversion
Negotiated Trade
14:58:37 - 20-May-25
Unknown* 54 $0.6409 OTC Trade
20:22:37 - 19-May-25
Unknown* 635 $0.638328 Currency Conversion
Negotiated Trade
14:36:00 - 19-May-25
Unknown* 1,344 $0.6315 OTC Trade
17:35:09 - 15-May-25
Unknown* 95 $0.604631 Currency Conversion
Negotiated Trade
17:11:20 - 15-May-25
Unknown* 800 $0.6315 OTC Trade
14:43:36 - 15-May-25
Unknown* 100 $0.6659 OTC Trade
19:58:16 - 14-May-25
Unknown* 200 $0.6659 OTC Trade
19:55:20 - 14-May-25
Unknown* 3,730 $0.6442 OTC Trade
15:33:17 - 14-May-25
Unknown* 51 $0.6533 OTC Trade
01:08:24 - 13-May-25
Unknown* 101 $0.6554 OTC Trade
01:08:24 - 13-May-25
Unknown* 100 $0.5876 OTC Trade
18:05:36 - 07-May-25
Unknown* 350 $0.5876 OTC Trade
18:05:21 - 07-May-25
Unknown* 336 $0.570004 Currency Conversion
Negotiated Trade
16:37:53 - 07-May-25
Unknown* 100 $0.54965 OTC Trade
19:24:27 - 02-May-25
Unknown* 300 $0.54965 OTC Trade
19:24:27 - 02-May-25
Unknown* 2,600 $0.538516 OTC Trade
19:24:27 - 02-May-25
Unknown* 204 $0.552567 Currency Conversion
Negotiated Trade
16:47:48 - 30-Apr-25
Unknown* 603 $0.54 OTC Trade
18:44:11 - 29-Apr-25
Unknown* 603 $0.5301 OTC Trade
18:43:13 - 29-Apr-25
Unknown* 25 $0.5367 OTC Trade
20:38:32 - 28-Apr-25
Unknown* 400 $0.5399 OTC Trade
18:56:56 - 24-Apr-25
Unknown* 182 $0.5486 OTC Trade
14:49:43 - 24-Apr-25
Unknown* 110 $0.53 OTC Trade
15:19:31 - 22-Apr-25
Unknown* 163 $0.5399 OTC Trade
17:13:56 - 15-Apr-25
Unknown* 300 $0.5226 OTC Trade
14:41:48 - 14-Apr-25
Unknown* 37 $0.5317 OTC Trade
18:44:58 - 11-Apr-25
Unknown* 70 $0.5273 OTC Trade
15:25:05 - 11-Apr-25
Unknown* 1,000 $0.5486 OTC Trade
20:53:11 - 09-Apr-25
Unknown* 700 $0.5553 OTC Trade
20:45:14 - 09-Apr-25
Unknown* 30 $0.5305 OTC Trade
20:05:57 - 09-Apr-25
Unknown* 300 $0.53245 OTC Trade
16:03:25 - 09-Apr-25
Unknown* 3,880 $0.530588 OTC Trade
16:03:25 - 09-Apr-25
Unknown* 10 $0.56 OTC Trade
17:02:41 - 08-Apr-25
Unknown* 700 $0.57 OTC Trade
12:30:01 - 07-Apr-25
Unknown* 2,800 $0.5551 OTC Trade
15:15:45 - 04-Apr-25
Unknown* 200 $0.5551 OTC Trade
15:15:45 - 04-Apr-25
Unknown* 226 $0.56045 OTC Trade
14:30:02 - 03-Apr-25
Unknown* 11 $0.583567 Currency Conversion
Negotiated Trade
20:35:38 - 02-Apr-25
Unknown* 375 $0.5532 OTC Trade
14:45:18 - 01-Apr-25
Unknown* 1,385 $0.55655 OTC Trade
14:34:55 - 01-Apr-25
Unknown* 10 $0.5735 OTC Trade
19:32:24 - 28-Mar-25
Unknown* 100 $0.5531 OTC Trade
15:34:23 - 25-Mar-25
Unknown* 1,000 $0.603051 Currency Conversion
Negotiated Trade
13:36:00 - 20-Mar-25
Unknown* 200 $0.6105 OTC Trade
14:25:34 - 19-Mar-25
Unknown* 204 $0.598427 Currency Conversion
Negotiated Trade
16:56:36 - 18-Mar-25
Unknown* 37 $0.61325 OTC Trade
17:55:20 - 17-Mar-25
Unknown* 400 $0.5845 OTC Trade
13:36:06 - 13-Mar-25
Unknown* 100 $0.58445 OTC Trade
13:36:06 - 13-Mar-25
Unknown* 213 $0.57018 Currency Conversion
Negotiated Trade
17:19:29 - 07-Mar-25
Unknown* 375 $0.5574 OTC Trade
18:59:55 - 06-Mar-25
Unknown* 4 $0.565 OTC Trade
14:30:03 - 03-Mar-25
Unknown* 200 $0.5647 OTC Trade
18:30:02 - 28-Feb-25
Unknown* 110 $0.5676 OTC Trade
18:42:13 - 27-Feb-25
Unknown* 1 $0.5589 OTC Trade
17:26:46 - 27-Feb-25
Unknown* 36 $0.5589 OTC Trade
17:26:46 - 27-Feb-25
Unknown* 45 $0.569 OTC Trade
15:08:49 - 27-Feb-25
Unknown* 1,500 $0.56985 Currency Conversion
Negotiated Trade
15:05:28 - 27-Feb-25
FTSE 100 Latest
Value8,848.73
Change42.20