| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $0.1613 | OTC Trade |
19:27:16 - 07-Jul-25 |
| Unknown* | 100 | $0.17 | OTC Trade |
19:27:16 - 07-Jul-25 |
| Unknown* | 1,241 | $0.22 | OTC Trade |
14:31:32 - 07-Jul-25 |
| Unknown* | 1,000 | $0.211 | OTC Trade |
15:24:31 - 03-Jul-25 |
| Unknown* | 14,029 | $0.15328 | OTC Trade |
15:04:49 - 03-Jul-25 |
| Unknown* | 1,000 | $0.16 | OTC Trade |
15:04:44 - 03-Jul-25 |
| Unknown* | 2,000 | $0.27 | OTC Trade |
20:56:57 - 02-Jul-25 |
| Unknown* | 450 | $0.2801 | OTC Trade |
17:57:54 - 02-Jul-25 |
| Unknown* | 2,457 | $0.32 | OTC Trade |
15:57:39 - 02-Jul-25 |
| Unknown* | 2,185 | $0.32 | OTC Trade |
15:57:39 - 02-Jul-25 |
| Unknown* | 3,000 | $0.32002 | OTC Trade |
15:54:46 - 02-Jul-25 |
| Unknown* | 1,000 | $0.3201 | OTC Trade |
15:54:46 - 02-Jul-25 |
| Unknown* | 4,159 | $0.35005 | OTC Trade |
15:48:53 - 02-Jul-25 |
| Unknown* | 3,611 | $0.3501 | OTC Trade |
15:48:49 - 02-Jul-25 |
| Unknown* | 48 | $0.2801 | OTC Trade |
14:57:13 - 02-Jul-25 |
| Unknown* | 100 | $0.5001 | OTC Trade |
18:16:57 - 30-Jun-25 |
| Unknown* | 2,721 | $0.501299 | Currency Conversion Negotiated Trade |
17:53:50 - 30-Jun-25 |
| Unknown* | 50 | $0.50 | OTC Trade |
15:18:20 - 30-Jun-25 |
| Unknown* | 48 | $0.5248 | OTC Trade |
18:25:23 - 26-Jun-25 |
| Unknown* | 4,898 | $0.50002 | OTC Trade |
14:52:08 - 26-Jun-25 |
| Unknown* | 1,500 | $0.5025 | OTC Trade |
14:39:55 - 26-Jun-25 |
| Unknown* | 25 | $0.5106 | OTC Trade |
14:34:43 - 26-Jun-25 |
| Unknown* | 252 | $0.5247 | OTC Trade |
20:18:24 - 25-Jun-25 |
| Unknown* | 5,000 | $0.5499 | OTC Trade |
17:43:24 - 25-Jun-25 |
| Unknown* | 6,116 | $0.519728 | Currency Conversion Negotiated Trade |
16:13:28 - 25-Jun-25 |
| Unknown* | 9 | $0.4905 | OTC Trade |
08:27:58 - 25-Jun-25 |
| Unknown* | 7 | $0.4905 | OTC Trade |
08:27:58 - 25-Jun-25 |
| Unknown* | 31 | $0.4905 | OTC Trade |
08:27:58 - 25-Jun-25 |
| Unknown* | 3 | $0.4905 | OTC Trade |
08:27:58 - 25-Jun-25 |
| Unknown* | 100 | $0.5111 | OTC Trade |
18:46:23 - 24-Jun-25 |
| Unknown* | 2,568 | $0.527974 | Currency Conversion Negotiated Trade |
16:54:10 - 24-Jun-25 |
| Unknown* | 48 | $0.51 | OTC Trade |
16:40:38 - 24-Jun-25 |
| Unknown* | 100 | $0.5149 | OTC Trade |
16:21:03 - 24-Jun-25 |
| Unknown* | 80 | $0.5204 | OTC Trade |
14:53:51 - 24-Jun-25 |
| Unknown* | 51 | $0.55 | OTC Trade |
20:24:08 - 23-Jun-25 |
| Unknown* | 20 | $0.58 | OTC Trade |
18:17:43 - 23-Jun-25 |
| Unknown* | 80 | $0.58 | OTC Trade |
17:46:53 - 23-Jun-25 |
| Unknown* | 100 | $0.576 | OTC Trade |
17:46:22 - 23-Jun-25 |
| Unknown* | 883 | $0.56085 | OTC Trade |
14:48:11 - 23-Jun-25 |
| Unknown* | 32 | $0.54 | OTC Trade |
14:30:08 - 23-Jun-25 |
| Unknown* | 700 | $0.56 | OTC Trade |
12:51:40 - 23-Jun-25 |
| Unknown* | 2,300 | $0.56 | OTC Trade |
12:51:40 - 23-Jun-25 |
| Unknown* | 1,246 | $0.541141 | Currency Conversion Negotiated Trade |
16:36:06 - 20-Jun-25 |
| Unknown* | 8 | $0.53745 | OTC Trade |
15:24:24 - 20-Jun-25 |
| Unknown* | 425 | $0.525 | OTC Trade |
15:19:13 - 20-Jun-25 |
| Unknown* | 300 | $0.53745 | OTC Trade |
15:15:03 - 20-Jun-25 |
| Unknown* | 400 | $0.49625 | OTC Trade |
19:30:14 - 18-Jun-25 |
| Unknown* | 47 | $0.5084 | OTC Trade |
18:10:25 - 18-Jun-25 |
| Unknown* | 52 | $0.5026 | OTC Trade |
17:59:10 - 18-Jun-25 |
| Unknown* | 100 | $0.5026 | OTC Trade |
17:59:10 - 18-Jun-25 |
| Unknown* | 100 | $0.5053 | OTC Trade |
17:51:32 - 18-Jun-25 |
| Unknown* | 100 | $0.5057 | OTC Trade |
17:39:50 - 18-Jun-25 |
| Unknown* | 370 | $0.505 | OTC Trade |
17:06:29 - 18-Jun-25 |
| Unknown* | 425 | $0.5118 | OTC Trade |
17:04:56 - 18-Jun-25 |
| Unknown* | 370 | $0.5118 | OTC Trade |
17:04:52 - 18-Jun-25 |
| Unknown* | 200 | $0.544 | OTC Trade |
16:49:29 - 18-Jun-25 |
| Unknown* | 370 | $0.53 | OTC Trade |
16:45:19 - 18-Jun-25 |
| Unknown* | 270 | $0.53 | OTC Trade |
16:45:00 - 18-Jun-25 |
| Unknown* | 370 | $0.5399 | OTC Trade |
16:44:08 - 18-Jun-25 |
| Unknown* | 370 | $0.54 | OTC Trade |
16:43:22 - 18-Jun-25 |
| Unknown* | 270 | $0.5401 | OTC Trade |
16:42:23 - 18-Jun-25 |
| Unknown* | 100 | $0.5401 | OTC Trade |
16:42:23 - 18-Jun-25 |
| Unknown* | 360 | $0.5401 | OTC Trade |
16:41:20 - 18-Jun-25 |
| Unknown* | 350 | $0.5407 | OTC Trade |
16:40:10 - 18-Jun-25 |
| Unknown* | 1,000 | $0.565379 | Currency Conversion Negotiated Trade |
16:17:05 - 18-Jun-25 |
| Unknown* | 100 | $0.5609 | OTC Trade |
16:16:21 - 18-Jun-25 |
| Unknown* | 2,000 | $0.555756 | Currency Conversion Negotiated Trade |
16:16:16 - 18-Jun-25 |
| Unknown* | 50 | $0.57 | OTC Trade |
15:41:15 - 18-Jun-25 |
| Unknown* | 300 | $0.58 | OTC Trade |
15:33:18 - 18-Jun-25 |
| Unknown* | 300 | $0.5815 | OTC Trade |
15:33:01 - 18-Jun-25 |
| Unknown* | 100 | $0.58315 | OTC Trade |
15:32:52 - 18-Jun-25 |
| Unknown* | 300 | $0.591 | OTC Trade |
15:30:30 - 18-Jun-25 |
| Unknown* | 300 | $0.592 | OTC Trade |
15:29:31 - 18-Jun-25 |
| Unknown* | 300 | $0.592 | OTC Trade |
15:28:44 - 18-Jun-25 |
| Unknown* | 300 | $0.5955 | OTC Trade |
15:27:53 - 18-Jun-25 |
| Unknown* | 220 | $0.5977 | OTC Trade |
15:26:43 - 18-Jun-25 |
| Unknown* | 100 | $0.60495 | OTC Trade |
14:56:44 - 18-Jun-25 |
| Unknown* | 320 | $0.5828 | OTC Trade |
14:48:13 - 18-Jun-25 |
| Unknown* | 840 | $0.639696 | Currency Conversion Negotiated Trade |
14:33:15 - 18-Jun-25 |
| Unknown* | 106 | $0.6949 | OTC Trade |
14:53:09 - 17-Jun-25 |
| Unknown* | 500 | $0.6546 | OTC Trade |
13:21:56 - 17-Jun-25 |
| Unknown* | 250 | $0.7768 | Negotiated Trade |
20:57:39 - 16-Jun-25 |
| Unknown* | 1,700 | $0.75 | OTC Trade |
19:33:23 - 16-Jun-25 |
| Unknown* | 2,000 | $0.701 | OTC Trade |
17:51:36 - 16-Jun-25 |
| Unknown* | 909 | $0.676473 | Currency Conversion Negotiated Trade |
15:21:26 - 16-Jun-25 |
| Unknown* | 909 | $0.728389 | Currency Conversion Negotiated Trade |
14:47:02 - 16-Jun-25 |
| Unknown* | 1,423 | $0.73 | OTC Trade |
14:30:13 - 16-Jun-25 |
| Unknown* | 300 | $0.73 | OTC Trade |
14:30:13 - 16-Jun-25 |
| Unknown* | 2,577 | $0.73 | OTC Trade |
14:30:10 - 16-Jun-25 |
| Unknown* | 100 | $0.8473 | OTC Trade |
12:39:34 - 16-Jun-25 |
| Unknown* | 2,000 | $0.7051 | OTC Trade |
19:40:28 - 13-Jun-25 |
| Unknown* | 500 | $0.695 | OTC Trade |
15:01:06 - 13-Jun-25 |
| Unknown* | 200 | $0.6802 | OTC Trade |
14:45:59 - 13-Jun-25 |
| Unknown* | 5 | $0.6553 | OTC Trade |
20:54:33 - 10-Jun-25 |
| Unknown* | 100 | $0.6504 | OTC Trade |
20:34:36 - 10-Jun-25 |
| Unknown* | 100 | $0.6504 | OTC Trade |
20:32:09 - 10-Jun-25 |
| Unknown* | 300 | $0.648 | OTC Trade |
15:09:24 - 09-Jun-25 |
| Unknown* | 933 | $0.648 | OTC Trade |
15:08:58 - 09-Jun-25 |
| Unknown* | 18 | $0.654 | OTC Trade |
15:26:34 - 06-Jun-25 |
| Unknown* | 150 | $0.6551 | OTC Trade |
18:14:34 - 05-Jun-25 |
| Unknown* | 750 | $0.6673 | OTC Trade |
18:48:51 - 04-Jun-25 |
| Unknown* | 800 | $0.6673 | OTC Trade |
18:48:51 - 04-Jun-25 |
| Unknown* | 677 | $0.665 | OTC Trade |
14:45:47 - 03-Jun-25 |
| Unknown* | 50 | $0.6305 | OTC Trade |
16:20:06 - 02-Jun-25 |
| Unknown* | 3,059 | $0.648341 | Currency Conversion Negotiated Trade |
18:37:36 - 28-May-25 |
| Unknown* | 30 | $0.641 | OTC Trade |
16:29:01 - 28-May-25 |
| Unknown* | 50 | $0.6628 | OTC Trade |
17:30:33 - 27-May-25 |
| Unknown* | 1,500 | $0.630992 | Currency Conversion Negotiated Trade |
15:21:45 - 27-May-25 |
| Unknown* | 150 | $0.6451 | OTC Trade |
14:38:07 - 27-May-25 |
| Unknown* | 585 | $0.6273 | OTC Trade |
17:33:39 - 22-May-25 |
| Unknown* | 1,913 | $0.62281 | OTC Trade |
16:01:11 - 20-May-25 |
| Unknown* | 100 | $0.62837 | OTC Trade |
16:01:11 - 20-May-25 |
| Unknown* | 100 | $0.62837 | OTC Trade |
16:01:11 - 20-May-25 |
| Unknown* | 3,057 | $0.645291 | Currency Conversion Negotiated Trade |
14:58:37 - 20-May-25 |
| Unknown* | 54 | $0.6409 | OTC Trade |
20:22:37 - 19-May-25 |
| Unknown* | 635 | $0.638328 | Currency Conversion Negotiated Trade |
14:36:00 - 19-May-25 |
| Unknown* | 1,344 | $0.6315 | OTC Trade |
17:35:09 - 15-May-25 |
| Unknown* | 95 | $0.604631 | Currency Conversion Negotiated Trade |
17:11:20 - 15-May-25 |
| Unknown* | 800 | $0.6315 | OTC Trade |
14:43:36 - 15-May-25 |
| Unknown* | 100 | $0.6659 | OTC Trade |
19:58:16 - 14-May-25 |
| Unknown* | 200 | $0.6659 | OTC Trade |
19:55:20 - 14-May-25 |
| Unknown* | 3,730 | $0.6442 | OTC Trade |
15:33:17 - 14-May-25 |
| Unknown* | 51 | $0.6533 | OTC Trade |
01:08:24 - 13-May-25 |
| Unknown* | 101 | $0.6554 | OTC Trade |
01:08:24 - 13-May-25 |
| Unknown* | 100 | $0.5876 | OTC Trade |
18:05:36 - 07-May-25 |
| Unknown* | 350 | $0.5876 | OTC Trade |
18:05:21 - 07-May-25 |
| Unknown* | 336 | $0.570004 | Currency Conversion Negotiated Trade |
16:37:53 - 07-May-25 |
| Unknown* | 100 | $0.54965 | OTC Trade |
19:24:27 - 02-May-25 |
| Unknown* | 300 | $0.54965 | OTC Trade |
19:24:27 - 02-May-25 |
| Unknown* | 2,600 | $0.538516 | OTC Trade |
19:24:27 - 02-May-25 |
| Unknown* | 204 | $0.552567 | Currency Conversion Negotiated Trade |
16:47:48 - 30-Apr-25 |
| Unknown* | 603 | $0.54 | OTC Trade |
18:44:11 - 29-Apr-25 |
| Unknown* | 603 | $0.5301 | OTC Trade |
18:43:13 - 29-Apr-25 |
| Unknown* | 25 | $0.5367 | OTC Trade |
20:38:32 - 28-Apr-25 |
| Unknown* | 400 | $0.5399 | OTC Trade |
18:56:56 - 24-Apr-25 |
| Unknown* | 182 | $0.5486 | OTC Trade |
14:49:43 - 24-Apr-25 |
| Unknown* | 110 | $0.53 | OTC Trade |
15:19:31 - 22-Apr-25 |
| Unknown* | 163 | $0.5399 | OTC Trade |
17:13:56 - 15-Apr-25 |
| Unknown* | 300 | $0.5226 | OTC Trade |
14:41:48 - 14-Apr-25 |
| Unknown* | 37 | $0.5317 | OTC Trade |
18:44:58 - 11-Apr-25 |
| Unknown* | 70 | $0.5273 | OTC Trade |
15:25:05 - 11-Apr-25 |
| Unknown* | 1,000 | $0.5486 | OTC Trade |
20:53:11 - 09-Apr-25 |
| Unknown* | 700 | $0.5553 | OTC Trade |
20:45:14 - 09-Apr-25 |
| Unknown* | 30 | $0.5305 | OTC Trade |
20:05:57 - 09-Apr-25 |
| Unknown* | 300 | $0.53245 | OTC Trade |
16:03:25 - 09-Apr-25 |
| Unknown* | 3,880 | $0.530588 | OTC Trade |
16:03:25 - 09-Apr-25 |
| Unknown* | 10 | $0.56 | OTC Trade |
17:02:41 - 08-Apr-25 |
| Unknown* | 700 | $0.57 | OTC Trade |
12:30:01 - 07-Apr-25 |
| Unknown* | 2,800 | $0.5551 | OTC Trade |
15:15:45 - 04-Apr-25 |
| Unknown* | 200 | $0.5551 | OTC Trade |
15:15:45 - 04-Apr-25 |
| Unknown* | 226 | $0.56045 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 11 | $0.583567 | Currency Conversion Negotiated Trade |
20:35:38 - 02-Apr-25 |
| Unknown* | 375 | $0.5532 | OTC Trade |
14:45:18 - 01-Apr-25 |
| Unknown* | 1,385 | $0.55655 | OTC Trade |
14:34:55 - 01-Apr-25 |
| Unknown* | 10 | $0.5735 | OTC Trade |
19:32:24 - 28-Mar-25 |
| Unknown* | 100 | $0.5531 | OTC Trade |
15:34:23 - 25-Mar-25 |
| Unknown* | 1,000 | $0.603051 | Currency Conversion Negotiated Trade |
13:36:00 - 20-Mar-25 |
| Unknown* | 200 | $0.6105 | OTC Trade |
14:25:34 - 19-Mar-25 |
| Unknown* | 204 | $0.598427 | Currency Conversion Negotiated Trade |
16:56:36 - 18-Mar-25 |
| Unknown* | 37 | $0.61325 | OTC Trade |
17:55:20 - 17-Mar-25 |
| Unknown* | 400 | $0.5845 | OTC Trade |
13:36:06 - 13-Mar-25 |
| Unknown* | 100 | $0.58445 | OTC Trade |
13:36:06 - 13-Mar-25 |
| Unknown* | 213 | $0.57018 | Currency Conversion Negotiated Trade |
17:19:29 - 07-Mar-25 |
| Unknown* | 375 | $0.5574 | OTC Trade |
18:59:55 - 06-Mar-25 |
| Unknown* | 4 | $0.565 | OTC Trade |
14:30:03 - 03-Mar-25 |
| Unknown* | 200 | $0.5647 | OTC Trade |
18:30:02 - 28-Feb-25 |
| Unknown* | 110 | $0.5676 | OTC Trade |
18:42:13 - 27-Feb-25 |
| Unknown* | 1 | $0.5589 | OTC Trade |
17:26:46 - 27-Feb-25 |
| Unknown* | 36 | $0.5589 | OTC Trade |
17:26:46 - 27-Feb-25 |
| Unknown* | 45 | $0.569 | OTC Trade |
15:08:49 - 27-Feb-25 |
| Unknown* | 1,500 | $0.56985 | Currency Conversion Negotiated Trade |
15:05:28 - 27-Feb-25 |