| Price | $2.28348 on 02-05-2024 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0S10 Shares | |
| Last Trade: | Unknown 5.00 at $2.24 |
| Day's Volume: | 0 |
| Last Close: | $2.28348 |
| Open: | $0.00 |
| ISIN: | US0556301077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.123496 - $7.741096 |
| Market Capitalisation: | $49m |
| VWAP: | $0.00 |
| Shares in Issue: | 21m |
Recent Trades History Bp Prudhoe Bay (0S10) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $2.24 | OTC Trade |
16:59:22 - 01-May-24 |
| Unknown* | 100 | $2.24 | OTC Trade |
16:03:23 - 01-May-24 |
| Unknown* | 400 | $2.242 | OTC Trade |
16:03:23 - 01-May-24 |
| Unknown* | 100 | $2.242 | OTC Trade |
16:03:23 - 01-May-24 |
| Unknown* | 300 | $2.242 | OTC Trade |
16:03:23 - 01-May-24 |
| Unknown* | 600 | $2.244 | OTC Trade |
15:53:17 - 01-May-24 |
| Unknown* | 400 | $2.25 | OTC Trade |
15:53:17 - 01-May-24 |
| Unknown* | 0 | $2.24 | OTC Trade |
14:03:08 - 01-May-24 |
| Unknown* | 7 | $2.27 | OTC Trade |
14:03:08 - 01-May-24 |
