Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Prudhoe Bay (0S10) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.648341 0.648341 0.648341 0.648341 18
5th Jun 2025 (Thu) 0.648341 0.648341 0.648341 0.648341 150
4th Jun 2025 (Wed) 0.648341 0.648341 0.648341 0.648341 1,550
3rd Jun 2025 (Tue) 0.648341 0.648341 0.648341 0.648341 677
2nd Jun 2025 (Mon) 0.648341 0.648341 0.648341 0.648341 759
30th May 2025 (Fri) 0.648341 0.648341 0.648341 0.648341 0
29th May 2025 (Thu) 0.648341 0.648341 0.648341 0.648341 0
28th May 2025 (Wed) 0.630992 0.630992 0.630992 0.630992 30
27th May 2025 (Tue) 0.630992 0.630992 0.630992 0.630992 1,700
26th May 2025 (Mon) 0.645291 0.645291 0.645291 0.645291 0
23rd May 2025 (Fri) 0.645291 0.645291 0.645291 0.645291 0
22nd May 2025 (Thu) 0.645291 0.645291 0.645291 0.645291 585
21st May 2025 (Wed) 0.645291 0.645291 0.645291 0.645291 0
20th May 2025 (Tue) 0.645291 0.645291 0.645291 0.645291 5,170
19th May 2025 (Mon) 0.638328 0.638328 0.638328 0.638328 635
16th May 2025 (Fri) 0.604631 0.604631 0.604631 0.604631 0
15th May 2025 (Thu) 0.604631 0.604631 0.604631 0.604631 2,239
14th May 2025 (Wed) 0.570004 0.570004 0.570004 0.570004 3,730
13th May 2025 (Tue) 0.570004 0.570004 0.570004 0.570004 152
12th May 2025 (Mon) 0.570004 0.570004 0.570004 0.570004 0
9th May 2025 (Fri) 0.570004 0.570004 0.570004 0.570004 0
8th May 2025 (Thu) 0.570004 0.570004 0.570004 0.570004 0
7th May 2025 (Wed) 0.570004 0.570004 0.570004 0.570004 786
6th May 2025 (Tue) 0.552567 0.552567 0.552567 0.552567 0
5th May 2025 (Mon) 0.552567 0.552567 0.552567 0.552567 0
2nd May 2025 (Fri) 0.552567 0.552567 0.552567 0.552567 0
1st May 2025 (Thu) 0.552567 0.552567 0.552567 0.552567 0
30th Apr 2025 (Wed) 0.552567 0.552567 0.552567 0.552567 204
29th Apr 2025 (Tue) 0.583567 0.583567 0.583567 0.583567 1,206
28th Apr 2025 (Mon) 0.583567 0.583567 0.583567 0.583567 0
25th Apr 2025 (Fri) 0.583567 0.583567 0.583567 0.583567 0
24th Apr 2025 (Thu) 0.583567 0.583567 0.583567 0.583567 582
23rd Apr 2025 (Wed) 0.583567 0.583567 0.583567 0.583567 0
22nd Apr 2025 (Tue) 0.583567 0.583567 0.583567 0.583567 110
21st Apr 2025 (Mon) 0.583567 0.583567 0.583567 0.583567 0
18th Apr 2025 (Fri) 0.583567 0.583567 0.583567 0.583567 0
17th Apr 2025 (Thu) 0.583567 0.583567 0.583567 0.583567 0
16th Apr 2025 (Wed) 0.583567 0.583567 0.583567 0.583567 0
15th Apr 2025 (Tue) 0.583567 0.583567 0.583567 0.583567 163
14th Apr 2025 (Mon) 0.583567 0.583567 0.583567 0.583567 300
11th Apr 2025 (Fri) 0.583567 0.583567 0.583567 0.583567 107
10th Apr 2025 (Thu) 0.583567 0.583567 0.583567 0.583567 0
9th Apr 2025 (Wed) 0.583567 0.583567 0.583567 0.583567 4,180
8th Apr 2025 (Tue) 0.583567 0.583567 0.583567 0.583567 10
FTSE 100 Latest
Value8,837.91
Change26.87