Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Prudhoe Bay (0S10) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.583567 0.583567 0.583567 0.583567 0
17th Apr 2025 (Thu) 0.583567 0.583567 0.583567 0.583567 0
16th Apr 2025 (Wed) 0.583567 0.583567 0.583567 0.583567 0
15th Apr 2025 (Tue) 0.583567 0.583567 0.583567 0.583567 163
14th Apr 2025 (Mon) 0.583567 0.583567 0.583567 0.583567 300
11th Apr 2025 (Fri) 0.583567 0.583567 0.583567 0.583567 107
10th Apr 2025 (Thu) 0.583567 0.583567 0.583567 0.583567 0
9th Apr 2025 (Wed) 0.583567 0.583567 0.583567 0.583567 4,180
8th Apr 2025 (Tue) 0.583567 0.583567 0.583567 0.583567 10
7th Apr 2025 (Mon) 0.583567 0.583567 0.583567 0.583567 5,000
4th Apr 2025 (Fri) 0.583567 0.583567 0.583567 0.583567 3,000
3rd Apr 2025 (Thu) 0.583567 0.583567 0.583567 0.583567 226
2nd Apr 2025 (Wed) 0.603051 0.603051 0.603051 0.603051 0
1st Apr 2025 (Tue) 0.603051 0.603051 0.603051 0.603051 1,760
31st Mar 2025 (Mon) 0.603051 0.603051 0.603051 0.603051 0
28th Mar 2025 (Fri) 0.603051 0.603051 0.603051 0.603051 0
27th Mar 2025 (Thu) 0.603051 0.603051 0.603051 0.603051 0
26th Mar 2025 (Wed) 0.603051 0.603051 0.603051 0.603051 0
25th Mar 2025 (Tue) 0.603051 0.603051 0.603051 0.603051 100
24th Mar 2025 (Mon) 0.603051 0.603051 0.603051 0.603051 0
21st Mar 2025 (Fri) 0.603051 0.603051 0.603051 0.603051 0
20th Mar 2025 (Thu) 0.603051 0.603051 0.603051 0.603051 1,000
19th Mar 2025 (Wed) 0.598427 0.598427 0.598427 0.598427 200
18th Mar 2025 (Tue) 0.598427 0.598427 0.598427 0.598427 204
17th Mar 2025 (Mon) 0.57018 0.57018 0.57018 0.57018 37
14th Mar 2025 (Fri) 0.57018 0.57018 0.57018 0.57018 0
13th Mar 2025 (Thu) 0.57018 0.57018 0.57018 0.57018 500
12th Mar 2025 (Wed) 0.57018 0.57018 0.57018 0.57018 0
11th Mar 2025 (Tue) 0.57018 0.57018 0.57018 0.57018 0
10th Mar 2025 (Mon) 0.57018 0.57018 0.57018 0.57018 0
7th Mar 2025 (Fri) 0.56985 0.56985 0.56985 0.56985 0
6th Mar 2025 (Thu) 0.56985 0.56985 0.56985 0.56985 375
5th Mar 2025 (Wed) 0.56985 0.56985 0.56985 0.56985 0
4th Mar 2025 (Tue) 0.56985 0.56985 0.56985 0.56985 0
3rd Mar 2025 (Mon) 0.56985 0.56985 0.56985 0.56985 4
28th Feb 2025 (Fri) 0.56985 0.56985 0.56985 0.56985 200
27th Feb 2025 (Thu) 0.56985 0.56985 0.56985 0.56985 1,692
26th Feb 2025 (Wed) 0.57206 0.57206 0.57206 0.57206 0
25th Feb 2025 (Tue) 0.57206 0.57206 0.57206 0.57206 4,170
24th Feb 2025 (Mon) 0.57206 0.57206 0.57206 0.57206 2,538
21st Feb 2025 (Fri) 0.634561 0.634561 0.634561 0.634561 50
20th Feb 2025 (Thu) 0.634561 0.634561 0.634561 0.634561 904
19th Feb 2025 (Wed) 0.634561 0.634561 0.634561 0.634561 10
FTSE 100 Latest
Value8,275.66
Change0.00