Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Prudhoe Bay (0S10) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 0.501299 0.501299 0.501299 0.501299 1,241
4th Jul 2025 (Fri) 0.501299 0.501299 0.501299 0.501299 0
3rd Jul 2025 (Thu) 0.501299 0.501299 0.501299 0.501299 16,029
2nd Jul 2025 (Wed) 0.501299 0.501299 0.501299 0.501299 16,910
1st Jul 2025 (Tue) 0.501299 0.501299 0.501299 0.501299 0
30th Jun 2025 (Mon) 0.519728 0.519728 0.519728 0.519728 150
27th Jun 2025 (Fri) 0.519728 0.519728 0.519728 0.519728 0
26th Jun 2025 (Thu) 0.519728 0.519728 0.519728 0.519728 4,971
25th Jun 2025 (Wed) 0.519728 0.519728 0.519728 0.519728 11,166
24th Jun 2025 (Tue) 0.527974 0.527974 0.527974 0.527974 2,896
23rd Jun 2025 (Mon) 0.541141 0.541141 0.541141 0.541141 4,115
20th Jun 2025 (Fri) 0.541141 0.541141 0.541141 0.541141 1,979
19th Jun 2025 (Thu) 0.565379 0.565379 0.565379 0.565379 0
18th Jun 2025 (Wed) 0.565379 0.565379 0.565379 0.565379 10,754
17th Jun 2025 (Tue) 0.7768 0.7768 0.7768 0.7768 606
16th Jun 2025 (Mon) 0.676473 0.676473 0.676473 0.676473 8,218
13th Jun 2025 (Fri) 0.648341 0.648341 0.648341 0.648341 700
12th Jun 2025 (Thu) 0.648341 0.648341 0.648341 0.648341 0
11th Jun 2025 (Wed) 0.648341 0.648341 0.648341 0.648341 0
10th Jun 2025 (Tue) 0.648341 0.648341 0.648341 0.648341 400
9th Jun 2025 (Mon) 0.648341 0.648341 0.648341 0.648341 1,233
6th Jun 2025 (Fri) 0.648341 0.648341 0.648341 0.648341 18
5th Jun 2025 (Thu) 0.648341 0.648341 0.648341 0.648341 150
4th Jun 2025 (Wed) 0.648341 0.648341 0.648341 0.648341 1,550
3rd Jun 2025 (Tue) 0.648341 0.648341 0.648341 0.648341 677
2nd Jun 2025 (Mon) 0.648341 0.648341 0.648341 0.648341 759
30th May 2025 (Fri) 0.648341 0.648341 0.648341 0.648341 0
29th May 2025 (Thu) 0.648341 0.648341 0.648341 0.648341 0
28th May 2025 (Wed) 0.630992 0.630992 0.630992 0.630992 30
27th May 2025 (Tue) 0.630992 0.630992 0.630992 0.630992 1,700
26th May 2025 (Mon) 0.645291 0.645291 0.645291 0.645291 0
23rd May 2025 (Fri) 0.645291 0.645291 0.645291 0.645291 0
22nd May 2025 (Thu) 0.645291 0.645291 0.645291 0.645291 585
21st May 2025 (Wed) 0.645291 0.645291 0.645291 0.645291 0
20th May 2025 (Tue) 0.645291 0.645291 0.645291 0.645291 5,170
19th May 2025 (Mon) 0.638328 0.638328 0.638328 0.638328 635
16th May 2025 (Fri) 0.604631 0.604631 0.604631 0.604631 0
15th May 2025 (Thu) 0.604631 0.604631 0.604631 0.604631 2,239
14th May 2025 (Wed) 0.570004 0.570004 0.570004 0.570004 3,730
13th May 2025 (Tue) 0.570004 0.570004 0.570004 0.570004 152
12th May 2025 (Mon) 0.570004 0.570004 0.570004 0.570004 0
9th May 2025 (Fri) 0.570004 0.570004 0.570004 0.570004 0
8th May 2025 (Thu) 0.570004 0.570004 0.570004 0.570004 0
FTSE 100 Latest
Value8,822.03
Change15.50