Date | Open | High | Low | Close | Volume |
7th Jul 2025 (Mon) | 0.501299 | 0.501299 | 0.501299 | 0.501299 | 1,241 |
4th Jul 2025 (Fri) | 0.501299 | 0.501299 | 0.501299 | 0.501299 | 0 |
3rd Jul 2025 (Thu) | 0.501299 | 0.501299 | 0.501299 | 0.501299 | 16,029 |
2nd Jul 2025 (Wed) | 0.501299 | 0.501299 | 0.501299 | 0.501299 | 16,910 |
1st Jul 2025 (Tue) | 0.501299 | 0.501299 | 0.501299 | 0.501299 | 0 |
30th Jun 2025 (Mon) | 0.519728 | 0.519728 | 0.519728 | 0.519728 | 150 |
27th Jun 2025 (Fri) | 0.519728 | 0.519728 | 0.519728 | 0.519728 | 0 |
26th Jun 2025 (Thu) | 0.519728 | 0.519728 | 0.519728 | 0.519728 | 4,971 |
25th Jun 2025 (Wed) | 0.519728 | 0.519728 | 0.519728 | 0.519728 | 11,166 |
24th Jun 2025 (Tue) | 0.527974 | 0.527974 | 0.527974 | 0.527974 | 2,896 |
23rd Jun 2025 (Mon) | 0.541141 | 0.541141 | 0.541141 | 0.541141 | 4,115 |
20th Jun 2025 (Fri) | 0.541141 | 0.541141 | 0.541141 | 0.541141 | 1,979 |
19th Jun 2025 (Thu) | 0.565379 | 0.565379 | 0.565379 | 0.565379 | 0 |
18th Jun 2025 (Wed) | 0.565379 | 0.565379 | 0.565379 | 0.565379 | 10,754 |
17th Jun 2025 (Tue) | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 606 |
16th Jun 2025 (Mon) | 0.676473 | 0.676473 | 0.676473 | 0.676473 | 8,218 |
13th Jun 2025 (Fri) | 0.648341 | 0.648341 | 0.648341 | 0.648341 | 700 |
12th Jun 2025 (Thu) | 0.648341 | 0.648341 | 0.648341 | 0.648341 | 0 |
11th Jun 2025 (Wed) | 0.648341 | 0.648341 | 0.648341 | 0.648341 | 0 |
10th Jun 2025 (Tue) | 0.648341 | 0.648341 | 0.648341 | 0.648341 | 400 |
9th Jun 2025 (Mon) | 0.648341 | 0.648341 | 0.648341 | 0.648341 | 1,233 |
6th Jun 2025 (Fri) | 0.648341 | 0.648341 | 0.648341 | 0.648341 | 18 |
5th Jun 2025 (Thu) | 0.648341 | 0.648341 | 0.648341 | 0.648341 | 150 |
4th Jun 2025 (Wed) | 0.648341 | 0.648341 | 0.648341 | 0.648341 | 1,550 |
3rd Jun 2025 (Tue) | 0.648341 | 0.648341 | 0.648341 | 0.648341 | 677 |
2nd Jun 2025 (Mon) | 0.648341 | 0.648341 | 0.648341 | 0.648341 | 759 |
30th May 2025 (Fri) | 0.648341 | 0.648341 | 0.648341 | 0.648341 | 0 |
29th May 2025 (Thu) | 0.648341 | 0.648341 | 0.648341 | 0.648341 | 0 |
28th May 2025 (Wed) | 0.630992 | 0.630992 | 0.630992 | 0.630992 | 30 |
27th May 2025 (Tue) | 0.630992 | 0.630992 | 0.630992 | 0.630992 | 1,700 |
26th May 2025 (Mon) | 0.645291 | 0.645291 | 0.645291 | 0.645291 | 0 |
23rd May 2025 (Fri) | 0.645291 | 0.645291 | 0.645291 | 0.645291 | 0 |
22nd May 2025 (Thu) | 0.645291 | 0.645291 | 0.645291 | 0.645291 | 585 |
21st May 2025 (Wed) | 0.645291 | 0.645291 | 0.645291 | 0.645291 | 0 |
20th May 2025 (Tue) | 0.645291 | 0.645291 | 0.645291 | 0.645291 | 5,170 |
19th May 2025 (Mon) | 0.638328 | 0.638328 | 0.638328 | 0.638328 | 635 |
16th May 2025 (Fri) | 0.604631 | 0.604631 | 0.604631 | 0.604631 | 0 |
15th May 2025 (Thu) | 0.604631 | 0.604631 | 0.604631 | 0.604631 | 2,239 |
14th May 2025 (Wed) | 0.570004 | 0.570004 | 0.570004 | 0.570004 | 3,730 |
13th May 2025 (Tue) | 0.570004 | 0.570004 | 0.570004 | 0.570004 | 152 |
12th May 2025 (Mon) | 0.570004 | 0.570004 | 0.570004 | 0.570004 | 0 |
9th May 2025 (Fri) | 0.570004 | 0.570004 | 0.570004 | 0.570004 | 0 |
8th May 2025 (Thu) | 0.570004 | 0.570004 | 0.570004 | 0.570004 | 0 |