| Price | $0.501299 on 22-09-2025 at 18:15:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,000.00 at $0.14 |
| Day's Volume: | 0 |
| Last Close: | $0.501299 |
| Open: | $0.00 |
| ISIN: | US0556301077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.475769 - $1.54898 |
| Market Capitalisation: | $10.73m |
| VWAP: | $0.00 |
| Shares in Issue: | 21.40m |
Bp Prudhoe Bay (0S10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $0.14 | OTC Trade |
20:44:27 - 16-Sep-25 |
| Unknown* | 1,891 | $0.14 | OTC Trade |
20:42:44 - 12-Sep-25 |
| Unknown* | 1,000 | $0.1329 | OTC Trade |
17:59:05 - 04-Sep-25 |
| Unknown* | 51 | $0.16 | OTC Trade |
17:08:58 - 11-Aug-25 |
| Unknown* | 30 | $0.16 | OTC Trade |
14:30:00 - 05-Aug-25 |
| Unknown* | 2 | $0.1562 | OTC Trade |
14:30:00 - 30-Jul-25 |
| Unknown* | 750 | $0.1999 | OTC Trade |
14:57:31 - 28-Jul-25 |
| Unknown* | 2,501 | $0.1999 | OTC Trade |
20:57:31 - 25-Jul-25 |
| Unknown* | 800 | $0.21 | OTC Trade |
18:21:25 - 25-Jul-25 |
| Unknown* | 4,100 | $0.16704 | OTC Trade |
20:14:36 - 18-Jul-25 |
Bp Prudhoe Bay (0S10) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
