Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Prudhoe Bay (0S10) Share Price

Price $0.501299 on 08-07-2025 at 05:00:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0S10 Shares
Last Trade: Unknown 900.00 at $0.1613
Day's Volume: 0
Last Close: $0.501299
Open: $0.00
ISIN: US0556301077
Day's Range $0.00 - $0.00
52wk Range: $0.475769 - $2.417697
Market Capitalisation: $11m
VWAP: $0.00
Shares in Issue: 21m

Bp Prudhoe Bay (0S10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 $0.1613 OTC Trade
19:27:16 - 07-Jul-25
Unknown* 100 $0.17 OTC Trade
19:27:16 - 07-Jul-25
Unknown* 1,241 $0.22 OTC Trade
14:31:32 - 07-Jul-25
Unknown* 1,000 $0.211 OTC Trade
15:24:31 - 03-Jul-25
Unknown* 14,029 $0.15328 OTC Trade
15:04:49 - 03-Jul-25
Unknown* 1,000 $0.16 OTC Trade
15:04:44 - 03-Jul-25
Unknown* 2,000 $0.27 OTC Trade
20:56:57 - 02-Jul-25
Unknown* 450 $0.2801 OTC Trade
17:57:54 - 02-Jul-25
Unknown* 2,457 $0.32 OTC Trade
15:57:39 - 02-Jul-25
Unknown* 2,185 $0.32 OTC Trade
15:57:39 - 02-Jul-25
See more Bp Prudhoe Bay trades

Bp Prudhoe Bay (0S10) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 0.501299 0.501299 0.501299 0.501299 1,241
4th Jul 2025 (Fri) 0.501299 0.501299 0.501299 0.501299 0
3rd Jul 2025 (Thu) 0.501299 0.501299 0.501299 0.501299 16,029
2nd Jul 2025 (Wed) 0.501299 0.501299 0.501299 0.501299 16,910
1st Jul 2025 (Tue) 0.501299 0.501299 0.501299 0.501299 0
30th Jun 2025 (Mon) 0.519728 0.519728 0.519728 0.519728 150
27th Jun 2025 (Fri) 0.519728 0.519728 0.519728 0.519728 0
26th Jun 2025 (Thu) 0.519728 0.519728 0.519728 0.519728 4,971
25th Jun 2025 (Wed) 0.519728 0.519728 0.519728 0.519728 11,166
24th Jun 2025 (Tue) 0.527974 0.527974 0.527974 0.527974 2,896
23rd Jun 2025 (Mon) 0.541141 0.541141 0.541141 0.541141 4,115
20th Jun 2025 (Fri) 0.541141 0.541141 0.541141 0.541141 1,979
19th Jun 2025 (Thu) 0.565379 0.565379 0.565379 0.565379 0
18th Jun 2025 (Wed) 0.565379 0.565379 0.565379 0.565379 10,754
17th Jun 2025 (Tue) 0.7768 0.7768 0.7768 0.7768 606
16th Jun 2025 (Mon) 0.676473 0.676473 0.676473 0.676473 8,218
13th Jun 2025 (Fri) 0.648341 0.648341 0.648341 0.648341 700
12th Jun 2025 (Thu) 0.648341 0.648341 0.648341 0.648341 0
11th Jun 2025 (Wed) 0.648341 0.648341 0.648341 0.648341 0
10th Jun 2025 (Tue) 0.648341 0.648341 0.648341 0.648341 400
9th Jun 2025 (Mon) 0.648341 0.648341 0.648341 0.648341 1,233
See more Bp Prudhoe Bay price history
FTSE 100 Latest
Value8,806.53
Change0.00

Login to your account

Forgot Password?

Not Registered