| Price | $0.583567 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0S10 Shares | |
| Last Trade: | Unknown 163.00 at $0.5399 |
| Day's Volume: | 0 |
| Last Close: | $0.583567 |
| Open: | $0.00 |
| ISIN: | US0556301077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.475769 - $2.426596 |
| Market Capitalisation: | $12m |
| VWAP: | $0.00 |
| Shares in Issue: | 21m |
Bp Prudhoe Bay (0S10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | $0.5399 | OTC Trade |
17:13:56 - 15-Apr-25 |
| Unknown* | 300 | $0.5226 | OTC Trade |
14:41:48 - 14-Apr-25 |
| Unknown* | 37 | $0.5317 | OTC Trade |
18:44:58 - 11-Apr-25 |
| Unknown* | 70 | $0.5273 | OTC Trade |
15:25:05 - 11-Apr-25 |
| Unknown* | 1,000 | $0.5486 | OTC Trade |
20:53:11 - 09-Apr-25 |
| Unknown* | 700 | $0.5553 | OTC Trade |
20:45:14 - 09-Apr-25 |
| Unknown* | 30 | $0.5305 | OTC Trade |
20:05:57 - 09-Apr-25 |
| Unknown* | 300 | $0.53245 | OTC Trade |
16:03:25 - 09-Apr-25 |
| Unknown* | 3,880 | $0.530588 | OTC Trade |
16:03:25 - 09-Apr-25 |
| Unknown* | 10 | $0.56 | OTC Trade |
17:02:41 - 08-Apr-25 |
Bp Prudhoe Bay (0S10) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
