| Price | $0.648341 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0S10 Shares | |
| Last Trade: | Unknown 18.00 at $0.654 |
| Day's Volume: | 18 |
| Last Close: | $0.648341 |
| Open: | $0.00 |
| ISIN: | US0556301077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.475769 - $2.417697 |
| Market Capitalisation: | $14m |
| VWAP: | $0.654 |
| Shares in Issue: | 21m |
Bp Prudhoe Bay (0S10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $0.654 | OTC Trade |
15:26:34 - 06-Jun-25 |
| Unknown* | 150 | $0.6551 | OTC Trade |
18:14:34 - 05-Jun-25 |
| Unknown* | 750 | $0.6673 | OTC Trade |
18:48:51 - 04-Jun-25 |
| Unknown* | 800 | $0.6673 | OTC Trade |
18:48:51 - 04-Jun-25 |
| Unknown* | 677 | $0.665 | OTC Trade |
14:45:47 - 03-Jun-25 |
| Unknown* | 50 | $0.6305 | OTC Trade |
16:20:06 - 02-Jun-25 |
| Unknown* | 3,059 | $0.648341 | Currency Conversion Negotiated Trade |
18:37:36 - 28-May-25 |
| Unknown* | 30 | $0.641 | OTC Trade |
16:29:01 - 28-May-25 |
| Unknown* | 50 | $0.6628 | OTC Trade |
17:30:33 - 27-May-25 |
| Unknown* | 1,500 | $0.630992 | Currency Conversion Negotiated Trade |
15:21:45 - 27-May-25 |
Bp Prudhoe Bay (0S10) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
