| Price | $0.501299 on 08-07-2025 at 07:00:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0S10 Shares | |
| Last Trade: | Unknown 900.00 at $0.1613 |
| Day's Volume: | 0 |
| Last Close: | $0.501299 |
| Open: | $0.00 |
| ISIN: | US0556301077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.475769 - $2.417697 |
| Market Capitalisation: | $11m |
| VWAP: | $0.00 |
| Shares in Issue: | 21m |
Bp Prudhoe Bay (0S10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | $0.1613 | OTC Trade |
19:27:16 - 07-Jul-25 |
| Unknown* | 100 | $0.17 | OTC Trade |
19:27:16 - 07-Jul-25 |
| Unknown* | 1,241 | $0.22 | OTC Trade |
14:31:32 - 07-Jul-25 |
| Unknown* | 1,000 | $0.211 | OTC Trade |
15:24:31 - 03-Jul-25 |
| Unknown* | 14,029 | $0.15328 | OTC Trade |
15:04:49 - 03-Jul-25 |
| Unknown* | 1,000 | $0.16 | OTC Trade |
15:04:44 - 03-Jul-25 |
| Unknown* | 2,000 | $0.27 | OTC Trade |
20:56:57 - 02-Jul-25 |
| Unknown* | 450 | $0.2801 | OTC Trade |
17:57:54 - 02-Jul-25 |
| Unknown* | 2,457 | $0.32 | OTC Trade |
15:57:39 - 02-Jul-25 |
| Unknown* | 2,185 | $0.32 | OTC Trade |
15:57:39 - 02-Jul-25 |
Bp Prudhoe Bay (0S10) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
