| Price | $0.501299 on 18-12-2025 at 14:00:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $0.2252 |
| Day's Volume: | 0 |
| Last Close: | $0.501299 |
| Open: | $0.00 |
| ISIN: | US0556301077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.475769 - $1.116441 |
| Market Capitalisation: | $10.73m |
| VWAP: | $0.00 |
| Shares in Issue: | 21.40m |
Bp Prudhoe Bay (0S10) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $0.2252 | OTC Trade |
16:20:50 - 17-Oct-25 |
| Unknown* | 500 | $0.2301 | OTC Trade |
14:30:04 - 14-Oct-25 |
| Unknown* | 2,342 | $0.239 | OTC Trade |
17:53:23 - 13-Oct-25 |
| Unknown* | 596 | $0.22 | OTC Trade |
16:27:56 - 08-Oct-25 |
| Unknown* | 3 | $0.24 | OTC Trade |
15:04:58 - 03-Oct-25 |
| Unknown* | 497 | $0.24 | OTC Trade |
15:04:53 - 03-Oct-25 |
| Unknown* | 1,886 | $0.1858 | OTC Trade |
14:35:39 - 02-Oct-25 |
| Unknown* | 1,000 | $0.1351 | OTC Trade |
18:39:07 - 24-Sep-25 |
| Unknown* | 1,000 | $0.14 | OTC Trade |
20:44:27 - 16-Sep-25 |
| Unknown* | 1,891 | $0.14 | OTC Trade |
20:42:44 - 12-Sep-25 |
Bp Prudhoe Bay (0S10) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
