Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp Prudhoe Bay (0S10) Share Price

There is currently no data for 0S10.L

Bp Prudhoe Bay (0S10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $0.2252 OTC Trade
16:20:50 - 17-Oct-25
Unknown* 500 $0.2301 OTC Trade
14:30:04 - 14-Oct-25
Unknown* 2,342 $0.239 OTC Trade
17:53:23 - 13-Oct-25
Unknown* 596 $0.22 OTC Trade
16:27:56 - 08-Oct-25
Unknown* 3 $0.24 OTC Trade
15:04:58 - 03-Oct-25
Unknown* 497 $0.24 OTC Trade
15:04:53 - 03-Oct-25
Unknown* 1,886 $0.1858 OTC Trade
14:35:39 - 02-Oct-25
Unknown* 1,000 $0.1351 OTC Trade
18:39:07 - 24-Sep-25
Unknown* 1,000 $0.14 OTC Trade
20:44:27 - 16-Sep-25
Unknown* 1,891 $0.14 OTC Trade
20:42:44 - 12-Sep-25
See more Bp Prudhoe Bay trades

Bp Prudhoe Bay (0S10) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 0.501299 0.501299 0.501299 0.501299 0
22nd Jan 2026 (Thu) 0.501299 0.501299 0.501299 0.501299 0
21st Jan 2026 (Wed) 0.501299 0.501299 0.501299 0.501299 0
20th Jan 2026 (Tue) 0.501299 0.501299 0.501299 0.501299 0
19th Jan 2026 (Mon) 0.501299 0.501299 0.501299 0.501299 0
16th Jan 2026 (Fri) 0.501299 0.501299 0.501299 0.501299 0
15th Jan 2026 (Thu) 0.501299 0.501299 0.501299 0.501299 0
14th Jan 2026 (Wed) 0.501299 0.501299 0.501299 0.501299 0
13th Jan 2026 (Tue) 0.501299 0.501299 0.501299 0.501299 0
12th Jan 2026 (Mon) 0.501299 0.501299 0.501299 0.501299 0
9th Jan 2026 (Fri) 0.501299 0.501299 0.501299 0.501299 0
8th Jan 2026 (Thu) 0.501299 0.501299 0.501299 0.501299 0
7th Jan 2026 (Wed) 0.501299 0.501299 0.501299 0.501299 0
See more Bp Prudhoe Bay price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered