| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €34.14 | OTC Trade |
16:02:37 - 17-Apr-25 |
| Unknown* | 5 | €34.30 | OTC Trade |
15:57:22 - 17-Apr-25 |
| Unknown* | 3 | €34.02 | OTC Trade |
15:52:26 - 17-Apr-25 |
| Unknown* | 1 | €34.02 | OTC Trade |
15:52:26 - 17-Apr-25 |
| Unknown* | 1 | €34.24 | OTC Trade |
15:33:35 - 17-Apr-25 |
| Unknown* | 3 | €34.20 | OTC Trade |
15:33:20 - 17-Apr-25 |
| Unknown* | 0 | €34.22 | SI Trade |
15:20:17 - 17-Apr-25 |
| Unknown* | 0 | €34.32 | SI Trade |
15:03:08 - 17-Apr-25 |
| Unknown* | 0 | €34.32 | SI Trade |
15:02:03 - 17-Apr-25 |
| Unknown* | 0 | €34.08 | OTC Trade |
12:02:35 - 17-Apr-25 |
| Unknown* | 1 | €34.08 | OTC Trade |
12:02:35 - 17-Apr-25 |
| Unknown* | 1 | €34.08 | OTC Trade |
12:02:35 - 17-Apr-25 |
| Unknown* | 0 | €34.08 | OTC Trade |
12:02:35 - 17-Apr-25 |
| Unknown* | 2 | €34.08 | OTC Trade |
12:02:35 - 17-Apr-25 |
| Unknown* | 55 | €34.24 | SI Trade |
11:45:39 - 17-Apr-25 |
| Unknown* | 3 | €34.16 | SI Trade |
09:34:02 - 17-Apr-25 |
| Unknown* | 0 | €34.42 | OTC Trade |
08:55:56 - 17-Apr-25 |
| Unknown* | 1 | €34.32 | OTC Trade |
08:53:53 - 17-Apr-25 |
| Unknown* | 0 | €34.10 | SI Trade |
08:02:05 - 17-Apr-25 |
| Unknown* | 4 | €33.84 | OTC Trade |
14:35:33 - 16-Apr-25 |
| Unknown* | 0 | €33.94 | SI Trade |
13:34:32 - 16-Apr-25 |
| Unknown* | 0 | €33.74 | SI Trade |
11:40:35 - 16-Apr-25 |
| Unknown* | 0 | €33.90 | SI Trade |
11:22:06 - 16-Apr-25 |
| Unknown* | 0 | €33.80 | SI Trade |
09:36:04 - 16-Apr-25 |
| Unknown* | 10 | €33.04 | SI Trade |
09:11:20 - 16-Apr-25 |
| Unknown* | 0 | €33.38 | SI Trade |
09:03:39 - 16-Apr-25 |
| Unknown* | 10 | €33.82 | SI Trade |
08:55:52 - 16-Apr-25 |
| Unknown* | 10 | €33.84 | SI Trade |
08:45:05 - 16-Apr-25 |
| Unknown* | 3 | €33.84 | SI Trade |
08:44:42 - 16-Apr-25 |
| Unknown* | 2 | €33.96 | SI Trade |
08:22:47 - 16-Apr-25 |
| Unknown* | 4 | €34.02 | SI Trade |
08:18:32 - 16-Apr-25 |
| Unknown* | 0 | €34.16 | SI Trade |
08:12:13 - 16-Apr-25 |
| Unknown* | 13 | €34.58 | OTC Trade |
08:02:27 - 16-Apr-25 |
| Unknown* | 0 | €34.56 | SI Trade |
08:02:27 - 16-Apr-25 |
| Unknown* | 0 | €34.56 | SI Trade |
08:02:27 - 16-Apr-25 |
| Unknown* | 0 | €34.56 | SI Trade |
08:02:27 - 16-Apr-25 |
| Unknown* | 1 | €34.56 | SI Trade |
08:02:27 - 16-Apr-25 |
| Unknown* | 2 | €34.56 | SI Trade |
08:02:27 - 16-Apr-25 |
| Unknown* | 29 | €34.78 | SI Trade |
16:23:59 - 15-Apr-25 |
| Unknown* | 29 | €34.80 | SI Trade |
16:19:09 - 15-Apr-25 |
| Unknown* | 29 | €34.78 | SI Trade |
16:07:01 - 15-Apr-25 |
| Unknown* | 0 | €34.74 | SI Trade |
15:50:45 - 15-Apr-25 |
| Unknown* | 3 | €34.76 | OTC Trade |
14:40:54 - 15-Apr-25 |
| Unknown* | 2 | €34.76 | OTC Trade |
14:40:54 - 15-Apr-25 |
| Unknown* | 1 | €34.76 | OTC Trade |
14:40:54 - 15-Apr-25 |
| Unknown* | 0 | €34.76 | OTC Trade |
14:40:54 - 15-Apr-25 |
| Unknown* | 1 | €34.76 | OTC Trade |
14:40:54 - 15-Apr-25 |
| Unknown* | 2 | €34.76 | OTC Trade |
14:40:54 - 15-Apr-25 |
| Unknown* | 1 | €34.76 | OTC Trade |
14:40:54 - 15-Apr-25 |
| Unknown* | 1 | €34.76 | OTC Trade |
14:40:54 - 15-Apr-25 |
| Unknown* | 3 | €34.76 | OTC Trade |
14:40:54 - 15-Apr-25 |
| Unknown* | 2 | €34.76 | OTC Trade |
14:40:54 - 15-Apr-25 |
| Unknown* | 2 | €34.76 | OTC Trade |
14:40:54 - 15-Apr-25 |
| Unknown* | 1 | €34.76 | OTC Trade |
14:40:54 - 15-Apr-25 |
| Unknown* | 2 | €34.76 | OTC Trade |
14:40:54 - 15-Apr-25 |
| Unknown* | 1 | €34.76 | OTC Trade |
14:40:54 - 15-Apr-25 |
| Unknown* | 1 | €34.76 | OTC Trade |
14:40:54 - 15-Apr-25 |
| Unknown* | 2 | €34.88 | SI Trade |
14:30:52 - 15-Apr-25 |
| Unknown* | 40 | €34.48 | SI Trade |
13:11:01 - 15-Apr-25 |
| Unknown* | 0 | €34.50 | SI Trade |
12:36:27 - 15-Apr-25 |
| Unknown* | 0 | €34.50 | SI Trade |
12:08:33 - 15-Apr-25 |
| Unknown* | 0 | €34.40 | SI Trade |
12:06:15 - 15-Apr-25 |
| Unknown* | 0 | €34.40 | SI Trade |
11:32:58 - 15-Apr-25 |
| Unknown* | 40 | €34.50 | SI Trade |
09:35:11 - 15-Apr-25 |
| Unknown* | 0 | €34.38 | SI Trade |
09:34:31 - 15-Apr-25 |
| Unknown* | 11 | €34.34 | SI Trade |
08:24:36 - 15-Apr-25 |
| Unknown* | 0 | €33.12 | SI Trade |
08:02:27 - 15-Apr-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:02:27 - 15-Apr-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:02:27 - 15-Apr-25 |
| Unknown* | 0 | €33.12 | SI Trade |
08:02:27 - 15-Apr-25 |
| Unknown* | 0 | €32.94 | SI Trade |
14:01:03 - 14-Apr-25 |
| Unknown* | 28 | €33.12 | SI Trade |
12:54:40 - 14-Apr-25 |
| Unknown* | 0 | €32.60 | SI Trade |
11:26:39 - 14-Apr-25 |
| Unknown* | 0 | €32.82 | SI Trade |
11:07:00 - 14-Apr-25 |
| Unknown* | 0 | €32.76 | SI Trade |
10:22:24 - 14-Apr-25 |
| Unknown* | 0 | €32.46 | SI Trade |
10:00:21 - 14-Apr-25 |
| Unknown* | 0 | €32.48 | SI Trade |
09:56:33 - 14-Apr-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:35:04 - 14-Apr-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:10:15 - 14-Apr-25 |
| Unknown* | 0 | €32.76 | OTC Trade |
08:02:13 - 14-Apr-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:02:12 - 14-Apr-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:02:12 - 14-Apr-25 |
| Unknown* | 0 | €32.76 | SI Trade |
08:02:12 - 14-Apr-25 |
| Unknown* | 7 | €33.00 | SI Trade |
08:02:12 - 14-Apr-25 |
| Unknown* | 0 | €31.66 | SI Trade |
15:41:25 - 11-Apr-25 |
| Unknown* | 0 | €32.20 | SI Trade |
14:06:12 - 11-Apr-25 |
| Unknown* | 4 | €31.54 | SI Trade |
08:48:58 - 11-Apr-25 |
| Unknown* | 0 | €31.94 | SI Trade |
08:20:53 - 11-Apr-25 |
| Unknown* | 0 | €32.12 | OTC Trade |
08:02:01 - 11-Apr-25 |
| Unknown* | 0 | €32.02 | SI Trade |
08:02:01 - 11-Apr-25 |
| Unknown* | 0 | €31.70 | SI Trade |
16:01:13 - 10-Apr-25 |
| Unknown* | 0 | €31.86 | SI Trade |
15:35:04 - 10-Apr-25 |
| Unknown* | 0 | €31.32 | SI Trade |
14:43:40 - 10-Apr-25 |
| Unknown* | 0 | €32.02 | SI Trade |
12:57:57 - 10-Apr-25 |
| Unknown* | 0 | €31.86 | SI Trade |
12:57:57 - 10-Apr-25 |
| Unknown* | 2 | €31.98 | SI Trade |
11:55:06 - 10-Apr-25 |
| Unknown* | 0 | €31.94 | SI Trade |
11:11:21 - 10-Apr-25 |
| Unknown* | 0 | €31.92 | SI Trade |
11:11:02 - 10-Apr-25 |
| Unknown* | 2 | €31.78 | OTC Trade |
10:41:55 - 10-Apr-25 |
| Unknown* | 0 | €31.96 | SI Trade |
09:31:54 - 10-Apr-25 |
| Unknown* | 3 | €31.94 | SI Trade |
09:16:36 - 10-Apr-25 |
| Unknown* | 43 | €32.38 | SI Trade |
08:57:51 - 10-Apr-25 |
| Unknown* | 0 | €32.06 | SI Trade |
08:33:10 - 10-Apr-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 0 | €34.34 | SI Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 3 | €30.08 | SI Trade |
15:33:43 - 09-Apr-25 |
| Unknown* | 0 | €29.26 | SI Trade |
13:00:49 - 09-Apr-25 |
| Unknown* | 1 | €29.74 | OTC Trade |
12:02:01 - 09-Apr-25 |
| Unknown* | 0 | €30.18 | SI Trade |
11:23:00 - 09-Apr-25 |
| Unknown* | 0 | €30.18 | SI Trade |
11:18:47 - 09-Apr-25 |
| Unknown* | 50 | €30.44 | SI Trade |
10:59:38 - 09-Apr-25 |
| Unknown* | 5 | €30.42 | SI Trade |
10:16:05 - 09-Apr-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:08:43 - 09-Apr-25 |
| Unknown* | 8 | €29.78 | SI Trade |
08:02:06 - 09-Apr-25 |
| Unknown* | 18 | €29.78 | SI Trade |
08:02:06 - 09-Apr-25 |
| Unknown* | 37 | €29.78 | SI Trade |
08:02:06 - 09-Apr-25 |
| Unknown* | 25 | €29.78 | SI Trade |
08:02:06 - 09-Apr-25 |
| Unknown* | 37 | €29.78 | SI Trade |
08:02:06 - 09-Apr-25 |
| Unknown* | 0 | €29.56 | SI Trade |
08:02:05 - 09-Apr-25 |
| Unknown* | 0 | €29.56 | SI Trade |
08:02:05 - 09-Apr-25 |
| Unknown* | 3 | €29.56 | SI Trade |
08:02:05 - 09-Apr-25 |
| Unknown* | 70 | €30.80 | SI Trade |
14:53:01 - 08-Apr-25 |
| Unknown* | 15 | €30.98 | OTC Trade |
14:47:29 - 08-Apr-25 |
| Unknown* | 8 | €30.80 | OTC Trade |
14:45:03 - 08-Apr-25 |
| Unknown* | 0 | €30.82 | SI Trade |
14:23:04 - 08-Apr-25 |
| Unknown* | 0 | €30.18 | SI Trade |
12:19:16 - 08-Apr-25 |
| Unknown* | 50 | €30.10 | SI Trade |
10:53:31 - 08-Apr-25 |
| Unknown* | 50 | €30.16 | SI Trade |
10:44:20 - 08-Apr-25 |
| Unknown* | 0 | €30.10 | SI Trade |
10:35:51 - 08-Apr-25 |
| Unknown* | 17 | €30.04 | SI Trade |
10:12:17 - 08-Apr-25 |
| Unknown* | 2 | €30.10 | SI Trade |
09:53:02 - 08-Apr-25 |
| Unknown* | 0 | €29.82 | SI Trade |
08:48:24 - 08-Apr-25 |
| Unknown* | 1 | €29.98 | SI Trade |
08:32:55 - 08-Apr-25 |
| Unknown* | 4 | €29.52 | SI Trade |
08:20:43 - 08-Apr-25 |
| Unknown* | 0 | €29.64 | SI Trade |
08:18:17 - 08-Apr-25 |
| Unknown* | 5 | €29.58 | SI Trade |
08:11:46 - 08-Apr-25 |
| Unknown* | 1 | €29.62 | SI Trade |
08:04:31 - 08-Apr-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:29 - 08-Apr-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:29 - 08-Apr-25 |
| Unknown* | 0 | €29.66 | SI Trade |
08:04:29 - 08-Apr-25 |
| Unknown* | 1 | €29.62 | SI Trade |
08:04:29 - 08-Apr-25 |
| Unknown* | 1 | €28.76 | SI Trade |
15:22:02 - 07-Apr-25 |
| Unknown* | 0 | €28.98 | SI Trade |
15:22:02 - 07-Apr-25 |
| Unknown* | 23 | €28.76 | SI Trade |
15:21:36 - 07-Apr-25 |
| Unknown* | 23 | €29.32 | SI Trade |
15:17:44 - 07-Apr-25 |
| Unknown* | 1 | €28.62 | SI Trade |
15:11:08 - 07-Apr-25 |
| Unknown* | 7 | €28.76517 | Currency Conversion Negotiated Trade |
14:57:24 - 07-Apr-25 |
| Unknown* | 0 | €28.04 | SI Trade |
14:50:20 - 07-Apr-25 |
| Unknown* | 19 | €27.64 | SI Trade |
14:32:04 - 07-Apr-25 |
| Unknown* | 1 | €27.68 | SI Trade |
13:16:42 - 07-Apr-25 |
| Unknown* | 30 | €27.70 | SI Trade |
13:15:36 - 07-Apr-25 |
| Unknown* | 25 | €27.70 | SI Trade |
12:59:21 - 07-Apr-25 |
| Unknown* | 90 | €27.70 | SI Trade |
12:57:58 - 07-Apr-25 |
| Unknown* | 2 | €27.68 | SI Trade |
12:47:44 - 07-Apr-25 |
| Unknown* | 7 | €27.98 | SI Trade |
12:31:59 - 07-Apr-25 |
| Unknown* | 10 | €27.96 | SI Trade |
12:25:21 - 07-Apr-25 |
| Unknown* | 1 | €27.72 | OTC Trade |
11:37:18 - 07-Apr-25 |
| Unknown* | 1 | €27.44 | SI Trade |
11:30:10 - 07-Apr-25 |
| Unknown* | 30 | €27.26 | OTC Trade |
11:27:55 - 07-Apr-25 |
| Unknown* | 18 | €27.26 | OTC Trade |
11:26:43 - 07-Apr-25 |
| Unknown* | 0 | €27.34 | SI Trade |
11:09:14 - 07-Apr-25 |
| Unknown* | 5 | €26.98 | SI Trade |
09:31:19 - 07-Apr-25 |
| Unknown* | 37 | €25.92 | SI Trade |
09:13:55 - 07-Apr-25 |
| Unknown* | -37 | €25.92 | SI Trade Correction |
09:13:55 - 07-Apr-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:37:58 - 07-Apr-25 |
| Unknown* | 3 | €25.80 | OTC Trade |
08:22:39 - 07-Apr-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:05:51 - 07-Apr-25 |
| Unknown* | 5 | €25.32 | SI Trade |
08:05:50 - 07-Apr-25 |
| Unknown* | 1 | €25.40 | SI Trade |
08:05:50 - 07-Apr-25 |
| Unknown* | -5 | €25.32 | SI Trade Correction |
08:05:50 - 07-Apr-25 |
| Unknown* | 0 | €24.50 | OTC Trade |
08:05:50 - 07-Apr-25 |
| Unknown* | 5 | €25.32 | SI Trade |
08:05:50 - 07-Apr-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:05:49 - 07-Apr-25 |
| Unknown* | 0 | €24.56 | SI Trade |
08:05:49 - 07-Apr-25 |
| Unknown* | 4 | €24.56 | SI Trade |
08:05:49 - 07-Apr-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:05:49 - 07-Apr-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:05:49 - 07-Apr-25 |
| Unknown* | 0 | €24.56 | SI Trade |
08:05:49 - 07-Apr-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:05:49 - 07-Apr-25 |
| Unknown* | 0 | €24.56 | SI Trade |
08:05:49 - 07-Apr-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:05:49 - 07-Apr-25 |
| Unknown* | 0 | €24.56 | SI Trade |
08:05:49 - 07-Apr-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:05:49 - 07-Apr-25 |
| Unknown* | 8 | €28.65 | SI Trade |
16:12:53 - 04-Apr-25 |
| Unknown* | 55 | €28.15 | SI Trade |
14:55:31 - 04-Apr-25 |
| Unknown* | 0 | €28.00 | SI Trade |
14:45:14 - 04-Apr-25 |
| Unknown* | 33 | €28.10 | SI Trade |
11:47:32 - 04-Apr-25 |
| Unknown* | 4 | €28.45 | SI Trade |
11:22:40 - 04-Apr-25 |
| Unknown* | 4 | €29.95 | OTC Trade |
10:57:13 - 04-Apr-25 |
| Unknown* | 300 | €29.95 | SI Trade |
10:43:59 - 04-Apr-25 |
| Unknown* | 3 | €29.40 | OTC Trade |
09:17:01 - 04-Apr-25 |
| Unknown* | 0 | €29.55 | SI Trade |
09:01:15 - 04-Apr-25 |
| Unknown* | 2 | €29.85 | SI Trade |
08:46:03 - 04-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:12:17 - 04-Apr-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:04:51 - 04-Apr-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:04:51 - 04-Apr-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:04:51 - 04-Apr-25 |