| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.80 | SI Trade |
15:38:54 - 02-Apr-26 |
| Unknown* | 0 | €29.26 | SI Trade |
15:33:35 - 02-Apr-26 |
| Unknown* | 0 | €29.00 | SI Trade |
10:05:40 - 02-Apr-26 |
| Unknown* | 0 | €29.52 | SI Trade |
08:02:35 - 02-Apr-26 |
| Unknown* | 0 | €29.52 | SI Trade |
08:02:35 - 02-Apr-26 |
| Unknown* | 0 | €29.12 | SI Trade |
16:24:06 - 01-Apr-26 |
| Unknown* | 0 | €29.10 | SI Trade |
15:59:01 - 01-Apr-26 |
| Unknown* | 0 | €29.10 | SI Trade |
14:59:45 - 01-Apr-26 |
| Unknown* | 0 | €29.42 | SI Trade |
14:37:48 - 01-Apr-26 |
| Unknown* | 2 | €29.36 | SI Trade |
14:19:56 - 01-Apr-26 |
| Unknown* | 1,013 | €29.48 | SI Trade |
12:57:54 - 01-Apr-26 |
| Unknown* | 1,013 | €29.66 | SI Trade |
12:57:44 - 01-Apr-26 |
| Unknown* | 79 | €29.52 | SI Trade |
12:57:44 - 01-Apr-26 |
| Unknown* | 0 | €29.36 | SI Trade |
11:30:51 - 01-Apr-26 |
| Unknown* | 0 | €29.34 | SI Trade |
09:10:46 - 01-Apr-26 |
| Unknown* | 600 | €29.22 | SI Trade |
08:13:32 - 01-Apr-26 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:04:42 - 01-Apr-26 |
| Unknown* | 0 | €28.68 | SI Trade |
08:04:42 - 01-Apr-26 |
| Unknown* | 0 | €28.68 | SI Trade |
08:04:42 - 01-Apr-26 |
| Unknown* | 0 | €28.68 | SI Trade |
08:04:42 - 01-Apr-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:04:42 - 01-Apr-26 |
| Unknown* | 0 | €28.68 | SI Trade |
08:04:42 - 01-Apr-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:04:42 - 01-Apr-26 |
| Unknown* | 0 | €28.68 | SI Trade |
08:04:42 - 01-Apr-26 |
| Unknown* | 0 | €28.64 | SI Trade |
16:29:41 - 31-Mar-26 |
| Unknown* | 0 | €29.30 | SI Trade |
15:31:27 - 31-Mar-26 |
| Unknown* | 6 | €28.79 | SI Trade |
13:03:32 - 31-Mar-26 |
| Unknown* | 18 | €28.94 | SI Trade |
12:59:55 - 31-Mar-26 |
| Unknown* | 1 | €28.96 | SI Trade |
08:57:44 - 31-Mar-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:19:34 - 31-Mar-26 |
| Unknown* | 200 | €28.90 | SI Trade |
08:03:41 - 31-Mar-26 |
| Unknown* | 1 | €29.42 | SI Trade |
08:03:29 - 31-Mar-26 |
| Unknown* | 846 | €29.76 | SI Trade |
08:02:48 - 31-Mar-26 |
| Unknown* | 0 | €29.74 | SI Trade |
08:02:34 - 31-Mar-26 |
| Unknown* | 0 | €29.38 | SI Trade |
16:29:23 - 30-Mar-26 |
| Unknown* | 35 | €29.10 | SI Trade |
14:55:16 - 30-Mar-26 |
| Unknown* | 200 | €28.94 | SI Trade |
14:31:15 - 30-Mar-26 |
| Unknown* | 0 | €29.04 | SI Trade |
14:09:58 - 30-Mar-26 |
| Unknown* | 0 | €29.16 | SI Trade |
10:44:38 - 30-Mar-26 |
| Unknown* | 983 | €28.60 | SI Trade |
10:27:52 - 30-Mar-26 |
| Unknown* | 0 | €28.58 | SI Trade |
10:20:48 - 30-Mar-26 |
| Unknown* | 798 | €28.68 | SI Trade |
10:08:52 - 30-Mar-26 |
| Unknown* | 0 | €28.54 | SI Trade |
09:45:00 - 30-Mar-26 |
| Unknown* | 2 | €28.54 | SI Trade |
09:43:19 - 30-Mar-26 |
| Unknown* | 2 | €28.54 | SI Trade |
09:43:19 - 30-Mar-26 |
| Unknown* | 0 | €28.74 | SI Trade |
08:58:11 - 30-Mar-26 |
| Unknown* | 0 | €28.44 | SI Trade |
08:49:09 - 30-Mar-26 |
| Unknown* | 0 | €28.56 | SI Trade |
08:02:32 - 30-Mar-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:02:32 - 30-Mar-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:02:32 - 30-Mar-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:02:32 - 30-Mar-26 |
| Unknown* | 0 | €28.56 | SI Trade |
08:02:32 - 30-Mar-26 |
| Unknown* | 500 | €28.40 | SI Trade |
15:36:07 - 27-Mar-26 |
| Unknown* | 0 | €28.10 | SI Trade |
14:02:00 - 27-Mar-26 |
| Unknown* | 0 | €28.06 | SI Trade |
13:39:35 - 27-Mar-26 |
| Unknown* | 412 | €28.36 | SI Trade |
11:11:15 - 27-Mar-26 |
| Unknown* | 412 | €28.36 | SI Trade |
11:11:14 - 27-Mar-26 |
| Unknown* | 412 | €28.36 | SI Trade |
11:11:13 - 27-Mar-26 |
| Unknown* | 412 | €28.30 | SI Trade |
11:10:54 - 27-Mar-26 |
| Unknown* | 3 | €28.40 | SI Trade |
11:10:10 - 27-Mar-26 |
| Unknown* | 409 | €28.46 | SI Trade |
10:54:51 - 27-Mar-26 |
| Unknown* | 409 | €28.46 | SI Trade |
10:54:49 - 27-Mar-26 |
| Unknown* | 408 | €28.46 | SI Trade |
10:54:41 - 27-Mar-26 |
| Unknown* | 0 | €28.50 | SI Trade |
10:33:40 - 27-Mar-26 |
| Unknown* | 16 | €28.64 | SI Trade |
08:36:42 - 27-Mar-26 |
| Unknown* | 0 | €28.88 | SI Trade |
08:33:52 - 27-Mar-26 |
| Unknown* | 0 | €28.88 | SI Trade |
08:33:52 - 27-Mar-26 |
| Unknown* | 10 | €28.51 | SI Trade |
08:15:42 - 27-Mar-26 |
| Unknown* | 0 | €28.76 | SI Trade |
08:04:51 - 27-Mar-26 |
| Unknown* | 0 | €28.32 | OTC Trade |
08:02:29 - 27-Mar-26 |
| Unknown* | 0 | €28.32 | OTC Trade |
08:02:29 - 27-Mar-26 |
| Unknown* | 0 | €28.32 | OTC Trade |
08:02:29 - 27-Mar-26 |
| Unknown* | 0 | €28.32 | OTC Trade |
08:02:29 - 27-Mar-26 |
| Unknown* | 0 | €28.32 | OTC Trade |
08:02:29 - 27-Mar-26 |
| Unknown* | 0 | €28.32 | SI Trade |
08:02:29 - 27-Mar-26 |
| Unknown* | 1 | €28.32 | SI Trade |
08:02:29 - 27-Mar-26 |
| Unknown* | 1 | €28.90 | SI Trade |
15:29:36 - 26-Mar-26 |
| Unknown* | 4 | €28.90 | SI Trade |
15:23:21 - 26-Mar-26 |
| Unknown* | 4 | €28.90 | SI Trade |
15:19:59 - 26-Mar-26 |
| Unknown* | 5 | €29.06 | SI Trade |
15:15:45 - 26-Mar-26 |
| Unknown* | 0 | €29.10 | SI Trade |
13:44:45 - 26-Mar-26 |
| Unknown* | 18 | €29.38 | SI Trade |
12:59:40 - 26-Mar-26 |
| Unknown* | 500 | €29.14 | SI Trade |
09:08:13 - 26-Mar-26 |
| Unknown* | 40 | €29.52 | SI Trade |
08:12:52 - 26-Mar-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:02:27 - 26-Mar-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:02:27 - 26-Mar-26 |
| Unknown* | 0 | €29.40 | SI Trade |
16:04:43 - 25-Mar-26 |
| Unknown* | 602 | €29.51 | SI Trade |
12:29:11 - 25-Mar-26 |
| Unknown* | 575 | €29.67 | SI Trade |
10:42:38 - 25-Mar-26 |
| Unknown* | 25 | €29.58 | SI Trade |
10:42:38 - 25-Mar-26 |
| Unknown* | 471 | €29.62 | SI Trade |
09:59:43 - 25-Mar-26 |
| Unknown* | 1 | €29.60 | SI Trade |
09:52:59 - 25-Mar-26 |
| Unknown* | 0 | €29.50 | SI Trade |
08:03:38 - 25-Mar-26 |
| Unknown* | 0 | €29.68 | SI Trade |
08:02:44 - 25-Mar-26 |
| Unknown* | 3 | €28.90 | SI Trade |
08:02:44 - 25-Mar-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:02:44 - 25-Mar-26 |
| Unknown* | 2 | €29.20 | SI Trade |
16:15:21 - 24-Mar-26 |
| Unknown* | 0 | €29.10 | SI Trade |
15:14:27 - 24-Mar-26 |
| Unknown* | 2 | €29.10 | SI Trade |
15:14:26 - 24-Mar-26 |
| Unknown* | 3 | €29.58 | SI Trade |
14:03:17 - 24-Mar-26 |
| Unknown* | 0 | €28.32 | SI Trade |
13:31:04 - 24-Mar-26 |
| Unknown* | 0 | €28.32 | SI Trade |
13:31:04 - 24-Mar-26 |
| Unknown* | 7 | €28.58 | OTC Trade |
12:28:08 - 24-Mar-26 |
| Unknown* | 0 | €28.52 | SI Trade |
11:10:50 - 24-Mar-26 |
| Unknown* | 0 | €28.58 | SI Trade |
08:17:04 - 24-Mar-26 |
| Unknown* | 0 | €28.58 | SI Trade |
08:17:04 - 24-Mar-26 |
| Unknown* | 0 | €28.94 | OTC Trade |
08:03:05 - 24-Mar-26 |
| Unknown* | 0 | €28.86 | SI Trade |
08:02:40 - 24-Mar-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:02:40 - 24-Mar-26 |
| Unknown* | 0 | €28.50 | SI Trade |
08:02:40 - 24-Mar-26 |
| Unknown* | 0 | €28.86 | SI Trade |
08:02:40 - 24-Mar-26 |
| Unknown* | 0 | €28.92 | SI Trade |
15:05:38 - 23-Mar-26 |
| Unknown* | 1 | €28.78 | SI Trade |
14:37:20 - 23-Mar-26 |
| Unknown* | 0 | €28.62 | SI Trade |
13:09:12 - 23-Mar-26 |
| Unknown* | 2 | €28.38 | OTC Trade |
11:53:30 - 23-Mar-26 |
| Unknown* | 2 | €28.38 | SI Trade |
11:53:30 - 23-Mar-26 |
| Unknown* | 20 | €28.40 | SI Trade |
11:13:14 - 23-Mar-26 |
| Unknown* | 30 | €27.13 | SI Trade |
09:03:09 - 23-Mar-26 |
| Unknown* | 65 | €27.36 | SI Trade |
08:40:31 - 23-Mar-26 |
| Unknown* | 444 | €27.63 | SI Trade |
08:22:59 - 23-Mar-26 |
| Unknown* | 0 | €27.56 | SI Trade |
08:05:02 - 23-Mar-26 |
| Unknown* | 0 | €27.56 | SI Trade |
08:05:02 - 23-Mar-26 |
| Unknown* | 0 | €27.82 | SI Trade |
08:05:02 - 23-Mar-26 |
| Unknown* | 0 | €27.82 | SI Trade |
08:05:02 - 23-Mar-26 |
| Unknown* | 0 | €27.82 | SI Trade |
08:05:02 - 23-Mar-26 |
| Unknown* | 0 | €27.82 | SI Trade |
08:05:02 - 23-Mar-26 |
| Unknown* | 0 | €27.82 | SI Trade |
08:05:02 - 23-Mar-26 |
| Unknown* | 0 | €27.82 | SI Trade |
08:05:02 - 23-Mar-26 |
| Unknown* | 0 | €27.82 | SI Trade |
08:05:02 - 23-Mar-26 |
| Unknown* | 0 | €28.58 | SI Trade |
15:23:39 - 20-Mar-26 |
| Unknown* | 81 | €28.96 | SI Trade |
13:28:52 - 20-Mar-26 |
| Unknown* | 5 | €28.72 | SI Trade |
12:43:36 - 20-Mar-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:27:09 - 20-Mar-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:02:15 - 20-Mar-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:02:15 - 20-Mar-26 |
| Unknown* | 236 | €28.80 | SI Trade |
14:40:10 - 19-Mar-26 |
| Unknown* | 30 | €28.80 | SI Trade |
12:36:17 - 19-Mar-26 |
| Unknown* | 420 | €28.62 | SI Trade |
12:06:14 - 19-Mar-26 |
| Unknown* | 420 | €28.62 | SI Trade |
12:06:11 - 19-Mar-26 |
| Unknown* | 418 | €28.76 | SI Trade |
11:43:29 - 19-Mar-26 |
| Unknown* | 0 | €28.82 | SI Trade |
11:30:16 - 19-Mar-26 |
| Unknown* | 0 | €28.78 | SI Trade |
11:24:05 - 19-Mar-26 |
| Unknown* | 0 | €28.84 | SI Trade |
10:33:38 - 19-Mar-26 |
| Unknown* | 200 | €28.80 | SI Trade |
10:32:07 - 19-Mar-26 |
| Unknown* | 0 | €28.84 | SI Trade |
10:14:18 - 19-Mar-26 |
| Unknown* | 7 | €28.92 | SI Trade |
10:10:56 - 19-Mar-26 |
| Unknown* | 18 | €29.16 | SI Trade |
10:04:43 - 19-Mar-26 |
| Unknown* | 250 | €28.98 | SI Trade |
09:56:17 - 19-Mar-26 |
| Unknown* | 60 | €28.74 | SI Trade |
08:58:42 - 19-Mar-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:27:44 - 19-Mar-26 |
| Unknown* | 1 | €28.98 | SI Trade |
08:23:33 - 19-Mar-26 |
| Unknown* | 0 | €29.26 | OTC Trade |
08:11:19 - 19-Mar-26 |
| Unknown* | 2 | €29.48 | OTC Trade |
08:02:44 - 19-Mar-26 |
| Unknown* | 1 | €29.18 | SI Trade |
08:02:43 - 19-Mar-26 |
| Unknown* | 0 | €29.18 | SI Trade |
08:02:43 - 19-Mar-26 |
| Unknown* | 0 | €29.18 | SI Trade |
08:02:43 - 19-Mar-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:02:43 - 19-Mar-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:02:43 - 19-Mar-26 |
| Unknown* | 20 | €29.58 | SI Trade |
16:27:25 - 18-Mar-26 |
| Unknown* | 1 | €29.48 | SI Trade |
16:01:55 - 18-Mar-26 |
| Unknown* | 232 | €29.50 | SI Trade |
14:46:32 - 18-Mar-26 |
| Unknown* | 232 | €29.50 | SI Trade |
14:46:24 - 18-Mar-26 |
| Unknown* | 232 | €29.50 | SI Trade |
14:46:20 - 18-Mar-26 |
| Unknown* | 232 | €29.50 | SI Trade |
14:45:29 - 18-Mar-26 |
| Unknown* | 232 | €29.50 | SI Trade |
14:45:23 - 18-Mar-26 |
| Unknown* | 232 | €29.50 | SI Trade |
14:45:21 - 18-Mar-26 |
| Unknown* | 9 | €29.48 | OTC Trade |
14:45:20 - 18-Mar-26 |
| Unknown* | 9 | €29.48 | SI Trade |
14:45:20 - 18-Mar-26 |
| Unknown* | 0 | €29.50 | SI Trade |
14:43:05 - 18-Mar-26 |
| Unknown* | 232 | €29.50 | SI Trade |
14:34:52 - 18-Mar-26 |
| Unknown* | 0 | €29.50 | SI Trade |
14:33:01 - 18-Mar-26 |
| Unknown* | 0 | €29.50 | SI Trade |
14:32:40 - 18-Mar-26 |
| Unknown* | 232 | €30.20 | SI Trade |
10:31:59 - 18-Mar-26 |
| Unknown* | 0 | €30.42 | SI Trade |
08:47:18 - 18-Mar-26 |
| Unknown* | 232 | €30.58 | SI Trade |
08:09:56 - 18-Mar-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:02:36 - 18-Mar-26 |
| Unknown* | 0 | €29.50 | SI Trade |
16:23:45 - 17-Mar-26 |
| Unknown* | 0 | €29.50 | SI Trade |
16:23:04 - 17-Mar-26 |
| Unknown* | 0 | €29.70 | SI Trade |
14:29:23 - 17-Mar-26 |
| Unknown* | 0 | €29.66 | SI Trade |
14:15:04 - 17-Mar-26 |
| Unknown* | 0 | €29.82 | SI Trade |
13:30:21 - 17-Mar-26 |
| Unknown* | 656 | €29.42 | SI Trade |
10:35:00 - 17-Mar-26 |
| Unknown* | 656 | €29.42 | SI Trade |
10:34:59 - 17-Mar-26 |
| Unknown* | 1 | €29.50 | SI Trade |
10:34:29 - 17-Mar-26 |
| Unknown* | 656 | €29.62 | SI Trade |
10:31:25 - 17-Mar-26 |
| Unknown* | 50 | €29.60 | SI Trade |
10:31:24 - 17-Mar-26 |
| Unknown* | 0 | €30.14 | OTC Trade |
09:32:47 - 17-Mar-26 |
| Unknown* | 0 | €30.00 | SI Trade |
09:17:08 - 17-Mar-26 |
| Unknown* | 656 | €30.38 | SI Trade |
08:19:58 - 17-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:18:20 - 17-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:18:20 - 17-Mar-26 |
| Unknown* | 656 | €30.68 | SI Trade |
08:03:24 - 17-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:02:26 - 17-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:02:26 - 17-Mar-26 |
| Unknown* | 0 | €30.66 | SI Trade |
08:02:26 - 17-Mar-26 |
| Unknown* | 0 | €30.66 | SI Trade |
08:02:26 - 17-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:02:26 - 17-Mar-26 |
| Unknown* | 0 | €30.46 | SI Trade |
14:58:50 - 16-Mar-26 |
| Unknown* | 0 | €30.46 | SI Trade |
14:58:50 - 16-Mar-26 |
| Unknown* | 16 | €30.58 | SI Trade |
14:11:19 - 16-Mar-26 |