| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.96 | SI Trade |
15:41:27 - 21-Jul-25 |
| Unknown* | 0 | €46.92 | SI Trade |
15:23:22 - 21-Jul-25 |
| Unknown* | 1 | €46.62 | SI Trade |
15:14:59 - 21-Jul-25 |
| Unknown* | 0 | €46.80 | SI Trade |
15:13:14 - 21-Jul-25 |
| Unknown* | 0 | €46.54 | SI Trade |
15:04:22 - 21-Jul-25 |
| Unknown* | 0 | €46.56 | SI Trade |
14:53:31 - 21-Jul-25 |
| Unknown* | 0 | €46.56 | SI Trade |
14:50:25 - 21-Jul-25 |
| Unknown* | 1 | €46.46 | OTC Trade |
14:38:10 - 21-Jul-25 |
| Unknown* | 0 | €46.80 | SI Trade |
14:30:39 - 21-Jul-25 |
| Unknown* | 0 | €46.62 | SI Trade |
14:30:28 - 21-Jul-25 |
| Unknown* | 0 | €46.62 | SI Trade |
14:30:28 - 21-Jul-25 |
| Unknown* | 0 | €46.62 | SI Trade |
14:30:28 - 21-Jul-25 |
| Unknown* | 120 | €46.72 | SI Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 120 | €46.72 | SI Trade |
14:30:20 - 21-Jul-25 |
| Unknown* | 120 | €46.72 | SI Trade |
14:30:19 - 21-Jul-25 |
| Unknown* | 120 | €46.72 | SI Trade |
14:30:18 - 21-Jul-25 |
| Unknown* | 120 | €46.72 | SI Trade |
14:30:17 - 21-Jul-25 |
| Unknown* | 120 | €46.72 | SI Trade |
14:30:16 - 21-Jul-25 |
| Unknown* | 0 | €46.72 | OTC Trade |
14:25:01 - 21-Jul-25 |
| Unknown* | 33 | €46.88 | SI Trade |
14:23:40 - 21-Jul-25 |
| Unknown* | 22 | €46.50 | SI Trade |
13:57:10 - 21-Jul-25 |
| Unknown* | 1 | €46.54 | SI Trade |
13:52:25 - 21-Jul-25 |
| Unknown* | 1 | €46.54 | SI Trade |
13:52:22 - 21-Jul-25 |
| Unknown* | 118 | €46.50 | SI Trade |
13:44:02 - 21-Jul-25 |
| Unknown* | 118 | €46.50 | SI Trade |
13:44:01 - 21-Jul-25 |
| Unknown* | 118 | €46.50 | SI Trade |
13:43:59 - 21-Jul-25 |
| Unknown* | 118 | €46.50 | SI Trade |
13:43:58 - 21-Jul-25 |
| Unknown* | 118 | €46.50 | SI Trade |
13:43:57 - 21-Jul-25 |
| Unknown* | 110 | €46.76 | SI Trade |
12:23:33 - 21-Jul-25 |
| Unknown* | 115 | €46.76 | SI Trade |
12:23:29 - 21-Jul-25 |
| Unknown* | 115 | €46.76 | SI Trade |
12:23:27 - 21-Jul-25 |
| Unknown* | 115 | €46.76 | SI Trade |
12:23:22 - 21-Jul-25 |
| Unknown* | 115 | €46.76 | SI Trade |
12:23:20 - 21-Jul-25 |
| Unknown* | 115 | €46.76 | SI Trade |
12:23:19 - 21-Jul-25 |
| Unknown* | 265 | €46.80 | SI Trade |
11:55:41 - 21-Jul-25 |
| Unknown* | 0 | €46.66 | SI Trade |
11:40:05 - 21-Jul-25 |
| Unknown* | 1 | €46.72 | SI Trade |
11:23:39 - 21-Jul-25 |
| Unknown* | 45 | €46.54 | SI Trade |
10:42:13 - 21-Jul-25 |
| Unknown* | 34 | €46.34 | SI Trade |
10:42:05 - 21-Jul-25 |
| Unknown* | 9 | €46.42 | SI Trade |
10:42:05 - 21-Jul-25 |
| Unknown* | 38 | €46.44 | SI Trade |
10:41:31 - 21-Jul-25 |
| Unknown* | 17 | €46.44 | SI Trade |
10:40:55 - 21-Jul-25 |
| Unknown* | 17 | €46.42 | SI Trade |
10:40:55 - 21-Jul-25 |
| Unknown* | 17 | €46.21 | SI Trade |
10:40:55 - 21-Jul-25 |
| Unknown* | 12 | €46.44 | SI Trade |
10:08:29 - 21-Jul-25 |
| Unknown* | 20 | €46.46 | SI Trade |
10:07:43 - 21-Jul-25 |
| Unknown* | 100 | €46.06 | SI Trade |
09:51:30 - 21-Jul-25 |
| Unknown* | 100 | €46.06 | SI Trade |
09:51:28 - 21-Jul-25 |
| Unknown* | 100 | €46.06 | SI Trade |
09:51:26 - 21-Jul-25 |
| Unknown* | 100 | €46.06 | SI Trade |
09:51:25 - 21-Jul-25 |
| Unknown* | 100 | €46.06 | SI Trade |
09:51:22 - 21-Jul-25 |
| Unknown* | 100 | €46.06 | SI Trade |
09:51:21 - 21-Jul-25 |
| Unknown* | 100 | €46.14 | SI Trade |
09:51:21 - 21-Jul-25 |
| Unknown* | 18 | €46.02 | OTC Trade |
09:18:08 - 21-Jul-25 |
| Unknown* | 1 | €46.14 | SI Trade |
09:02:50 - 21-Jul-25 |
| Unknown* | 3 | €46.42 | SI Trade |
08:53:59 - 21-Jul-25 |
| Unknown* | 10 | €46.22 | SI Trade |
08:47:31 - 21-Jul-25 |
| Unknown* | 0 | €46.22 | SI Trade |
08:44:55 - 21-Jul-25 |
| Unknown* | 0 | €46.24 | SI Trade |
08:16:26 - 21-Jul-25 |
| Unknown* | 4 | €46.24 | SI Trade |
08:11:36 - 21-Jul-25 |
| Unknown* | 10 | €46.00 | SI Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 0 | €46.08 | SI Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 0 | €46.08 | SI Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 0 | €46.08 | SI Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 0 | €46.08 | SI Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 0 | €46.08 | SI Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 0 | €46.08 | SI Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 0 | €46.10 | OTC Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 0 | €46.08 | SI Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 0 | €46.08 | SI Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 0 | €46.08 | SI Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 0 | €46.08 | SI Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 0 | €46.08 | SI Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 0 | €46.08 | SI Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 1 | €46.00 | SI Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 0 | €46.08 | SI Trade |
08:02:01 - 21-Jul-25 |
| Unknown* | 0 | €45.78 | SI Trade |
16:21:02 - 18-Jul-25 |
| Unknown* | 0 | €45.50 | SI Trade |
16:08:14 - 18-Jul-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:51:02 - 18-Jul-25 |
| Unknown* | 0 | €45.96 | SI Trade |
15:40:55 - 18-Jul-25 |
| Unknown* | 0 | €45.76 | SI Trade |
15:40:32 - 18-Jul-25 |
| Unknown* | 2 | €46.02 | SI Trade |
15:33:01 - 18-Jul-25 |
| Unknown* | 3 | €46.02 | SI Trade |
15:33:01 - 18-Jul-25 |
| Unknown* | 0 | €46.42 | SI Trade |
15:31:08 - 18-Jul-25 |
| Unknown* | 2 | €46.68 | SI Trade |
15:10:48 - 18-Jul-25 |
| Unknown* | 0 | €46.90 | SI Trade |
15:09:43 - 18-Jul-25 |
| Unknown* | 0 | €46.88 | SI Trade |
15:05:09 - 18-Jul-25 |
| Unknown* | 40 | €46.88 | SI Trade |
15:05:09 - 18-Jul-25 |
| Unknown* | 0 | €46.80 | SI Trade |
14:48:05 - 18-Jul-25 |
| Unknown* | 0 | €46.90 | SI Trade |
14:44:07 - 18-Jul-25 |
| Unknown* | 10 | €46.98 | SI Trade |
14:39:16 - 18-Jul-25 |
| Unknown* | 0 | €46.98 | SI Trade |
14:37:23 - 18-Jul-25 |
| Unknown* | 0 | €46.98 | SI Trade |
14:35:12 - 18-Jul-25 |
| Unknown* | 0 | €46.98 | SI Trade |
14:35:12 - 18-Jul-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:01:21 - 18-Jul-25 |
| Unknown* | 200 | €46.86 | SI Trade |
13:16:11 - 18-Jul-25 |
| Unknown* | 200 | €46.86 | SI Trade |
13:16:07 - 18-Jul-25 |
| Unknown* | 200 | €46.86 | SI Trade |
13:16:06 - 18-Jul-25 |
| Unknown* | 0 | €46.60 | SI Trade |
12:32:39 - 18-Jul-25 |
| Unknown* | 0 | €46.46 | SI Trade |
12:29:42 - 18-Jul-25 |
| Unknown* | 0 | €46.68 | SI Trade |
12:26:39 - 18-Jul-25 |
| Unknown* | 0 | €46.78 | SI Trade |
12:21:26 - 18-Jul-25 |
| Unknown* | 4 | €47.16 | SI Trade |
11:28:11 - 18-Jul-25 |
| Unknown* | 0 | €47.16 | SI Trade |
11:20:31 - 18-Jul-25 |
| Unknown* | 10 | €47.22 | SI Trade |
11:01:55 - 18-Jul-25 |
| Unknown* | 0 | €47.24 | SI Trade |
10:49:59 - 18-Jul-25 |
| Unknown* | 23 | €47.24 | SI Trade |
10:48:43 - 18-Jul-25 |
| Unknown* | 0 | €47.26 | SI Trade |
10:36:25 - 18-Jul-25 |
| Unknown* | 0 | €47.30 | SI Trade |
10:28:55 - 18-Jul-25 |
| Unknown* | 0 | €47.30 | SI Trade |
10:23:32 - 18-Jul-25 |
| Unknown* | 0 | €47.36 | SI Trade |
10:11:32 - 18-Jul-25 |
| Unknown* | 20 | €47.34 | SI Trade |
10:09:06 - 18-Jul-25 |
| Unknown* | 0 | €47.32 | SI Trade |
10:00:13 - 18-Jul-25 |
| Unknown* | 255 | €47.36 | SI Trade |
09:37:28 - 18-Jul-25 |
| Unknown* | 255 | €47.36 | SI Trade |
09:37:27 - 18-Jul-25 |
| Unknown* | 255 | €47.36 | SI Trade |
09:37:26 - 18-Jul-25 |
| Unknown* | 255 | €47.42 | SI Trade |
09:32:31 - 18-Jul-25 |
| Unknown* | 254 | €47.42 | SI Trade |
09:25:05 - 18-Jul-25 |
| Unknown* | 254 | €47.42 | SI Trade |
09:25:04 - 18-Jul-25 |
| Unknown* | 5 | €47.14 | SI Trade |
09:05:23 - 18-Jul-25 |
| Unknown* | 10 | €47.40 | SI Trade |
08:45:14 - 18-Jul-25 |
| Unknown* | 2 | €47.38 | SI Trade |
08:29:23 - 18-Jul-25 |
| Unknown* | 237 | €47.24 | SI Trade |
08:16:34 - 18-Jul-25 |
| Unknown* | 237 | €47.24 | SI Trade |
08:16:32 - 18-Jul-25 |
| Unknown* | 237 | €47.24 | SI Trade |
08:16:19 - 18-Jul-25 |
| Unknown* | 1 | €47.40 | SI Trade |
08:14:30 - 18-Jul-25 |
| Unknown* | 0 | €47.38 | SI Trade |
08:12:44 - 18-Jul-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:07:14 - 18-Jul-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:02:29 - 18-Jul-25 |
| Unknown* | 0 | €47.74 | SI Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 0 | €47.74 | SI Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 0 | €47.74 | SI Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 0 | €47.74 | SI Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 0 | €47.74 | SI Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 0 | €47.74 | SI Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 0 | €47.74 | SI Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 0 | €47.74 | SI Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 0 | €47.74 | SI Trade |
08:02:13 - 18-Jul-25 |
| Unknown* | 0 | €47.24 | SI Trade |
16:07:36 - 17-Jul-25 |
| Unknown* | 0 | €47.10 | SI Trade |
15:54:19 - 17-Jul-25 |
| Unknown* | 0 | €46.94 | SI Trade |
15:43:53 - 17-Jul-25 |
| Unknown* | 1 | €47.04 | OTC Trade |
15:37:00 - 17-Jul-25 |
| Unknown* | 0 | €47.26 | SI Trade |
15:31:31 - 17-Jul-25 |
| Unknown* | 2 | €47.36 | OTC Trade |
14:59:40 - 17-Jul-25 |
| Unknown* | 3 | €47.36 | OTC Trade |
14:58:53 - 17-Jul-25 |
| Unknown* | 0 | €47.24 | SI Trade |
14:54:30 - 17-Jul-25 |
| Unknown* | 1 | €47.44 | SI Trade |
14:39:12 - 17-Jul-25 |
| Unknown* | 120 | €47.28 | SI Trade |
14:21:57 - 17-Jul-25 |
| Unknown* | 0 | €47.16 | SI Trade |
13:06:49 - 17-Jul-25 |
| Unknown* | 0 | €47.44 | SI Trade |
13:04:38 - 17-Jul-25 |
| Unknown* | 0 | €47.56 | SI Trade |
13:03:17 - 17-Jul-25 |
| Unknown* | 1 | €47.34 | SI Trade |
12:16:50 - 17-Jul-25 |
| Unknown* | 0 | €47.32 | SI Trade |
11:58:39 - 17-Jul-25 |
| Unknown* | 0 | €47.44 | SI Trade |
11:42:29 - 17-Jul-25 |
| Unknown* | 2 | €47.50 | SI Trade |
11:16:23 - 17-Jul-25 |
| Unknown* | 112 | €47.58 | SI Trade |
11:04:10 - 17-Jul-25 |
| Unknown* | 112 | €47.58 | SI Trade |
11:04:09 - 17-Jul-25 |
| Unknown* | 112 | €47.58 | SI Trade |
11:04:08 - 17-Jul-25 |
| Unknown* | 0 | €47.54 | SI Trade |
10:57:31 - 17-Jul-25 |
| Unknown* | 0 | €47.66 | SI Trade |
10:57:31 - 17-Jul-25 |
| Unknown* | 111 | €47.54 | SI Trade |
10:57:02 - 17-Jul-25 |
| Unknown* | 111 | €47.54 | SI Trade |
10:57:01 - 17-Jul-25 |
| Unknown* | 111 | €47.54 | SI Trade |
10:57:00 - 17-Jul-25 |
| Unknown* | 111 | €47.54 | SI Trade |
10:56:59 - 17-Jul-25 |
| Unknown* | 111 | €47.54 | SI Trade |
10:56:57 - 17-Jul-25 |
| Unknown* | 7 | €47.60 | OTC Trade |
10:47:25 - 17-Jul-25 |
| Unknown* | 0 | €47.54 | SI Trade |
10:41:00 - 17-Jul-25 |
| Unknown* | 0 | €47.52 | SI Trade |
10:36:59 - 17-Jul-25 |
| Unknown* | 0 | €47.52 | SI Trade |
10:33:05 - 17-Jul-25 |
| Unknown* | 2 | €47.40 | SI Trade |
10:04:30 - 17-Jul-25 |
| Unknown* | 20 | €47.44 | SI Trade |
10:02:49 - 17-Jul-25 |
| Unknown* | 0 | €47.46 | SI Trade |
09:47:13 - 17-Jul-25 |
| Unknown* | 104 | €47.28 | SI Trade |
09:38:46 - 17-Jul-25 |
| Unknown* | 104 | €47.28 | SI Trade |
09:38:44 - 17-Jul-25 |
| Unknown* | 104 | €47.28 | SI Trade |
09:38:38 - 17-Jul-25 |
| Unknown* | 104 | €47.28 | SI Trade |
09:38:37 - 17-Jul-25 |
| Unknown* | 104 | €47.34 | SI Trade |
09:37:22 - 17-Jul-25 |
| Unknown* | 104 | €47.34 | SI Trade |
09:37:20 - 17-Jul-25 |
| Unknown* | 103 | €47.50 | SI Trade |
09:25:37 - 17-Jul-25 |
| Unknown* | 103 | €47.50 | SI Trade |
09:25:35 - 17-Jul-25 |
| Unknown* | 103 | €47.50 | SI Trade |
09:25:34 - 17-Jul-25 |
| Unknown* | 3 | €47.50 | SI Trade |
09:25:16 - 17-Jul-25 |
| Unknown* | 102 | €47.22 | SI Trade |
09:18:54 - 17-Jul-25 |
| Unknown* | 102 | €47.22 | SI Trade |
09:18:53 - 17-Jul-25 |
| Unknown* | 102 | €47.22 | SI Trade |
09:18:51 - 17-Jul-25 |
| Unknown* | 102 | €47.29 | SI Trade |
09:18:47 - 17-Jul-25 |
| Unknown* | 20 | €46.96 | SI Trade |
09:05:26 - 17-Jul-25 |
| Unknown* | 0 | €47.10 | SI Trade |
08:42:59 - 17-Jul-25 |
| Unknown* | 0 | €47.08 | SI Trade |
08:42:25 - 17-Jul-25 |
| Unknown* | 0 | €47.10 | SI Trade |
08:41:16 - 17-Jul-25 |
| Unknown* | 0 | €47.12 | SI Trade |
08:40:49 - 17-Jul-25 |
| Unknown* | 1 | €46.80 | SI Trade |
08:40:28 - 17-Jul-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:36:50 - 17-Jul-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:36:50 - 17-Jul-25 |
| Unknown* | 4 | €47.28 | SI Trade |
08:30:17 - 17-Jul-25 |
| Unknown* | 5 | €47.34 | SI Trade |
08:26:56 - 17-Jul-25 |
| Unknown* | 0 | €47.26 | SI Trade |
08:11:33 - 17-Jul-25 |