| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €27.94 | SI Trade |
16:26:31 - 06-Feb-26 |
| Unknown* | 0 | €27.54 | SI Trade |
15:14:25 - 06-Feb-26 |
| Unknown* | 2 | €27.54 | SI Trade |
15:11:22 - 06-Feb-26 |
| Unknown* | 102 | €27.63 | SI Trade |
14:59:25 - 06-Feb-26 |
| Unknown* | 0 | €27.68 | SI Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 12 | €27.72 | SI Trade |
14:50:34 - 06-Feb-26 |
| Unknown* | 12 | €27.72 | SI Trade |
14:50:34 - 06-Feb-26 |
| Unknown* | 100 | €28.00 | SI Trade |
14:46:18 - 06-Feb-26 |
| Unknown* | 158 | €27.82 | SI Trade |
14:36:38 - 06-Feb-26 |
| Unknown* | 70 | €27.86 | SI Trade |
14:35:38 - 06-Feb-26 |
| Unknown* | 0 | €27.80 | SI Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | €27.80 | SI Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 1 | €27.66 | SI Trade |
14:27:14 - 06-Feb-26 |
| Unknown* | 35 | €27.60 | SI Trade |
14:25:50 - 06-Feb-26 |
| Unknown* | 465 | €27.32 | SI Trade |
13:31:16 - 06-Feb-26 |
| Unknown* | 222 | €27.08 | SI Trade |
13:21:46 - 06-Feb-26 |
| Unknown* | 2 | €26.96 | SI Trade |
13:12:09 - 06-Feb-26 |
| Unknown* | 150 | €26.90 | SI Trade |
13:05:54 - 06-Feb-26 |
| Unknown* | 219 | €27.00 | SI Trade |
12:07:21 - 06-Feb-26 |
| Unknown* | 16 | €26.56 | SI Trade |
11:47:07 - 06-Feb-26 |
| Unknown* | 16 | €26.56 | SI Trade |
11:47:07 - 06-Feb-26 |
| Unknown* | 75 | €26.79 | SI Trade |
11:07:38 - 06-Feb-26 |
| Unknown* | 1 | €26.68 | SI Trade |
10:47:54 - 06-Feb-26 |
| Unknown* | 2 | €26.68 | SI Trade |
10:47:27 - 06-Feb-26 |
| Unknown* | 0 | €26.68 | SI Trade |
10:44:19 - 06-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
09:59:38 - 06-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
09:52:00 - 06-Feb-26 |
| Unknown* | 100 | €26.16 | SI Trade |
08:31:03 - 06-Feb-26 |
| Unknown* | 20 | €26.18 | SI Trade |
08:20:37 - 06-Feb-26 |
| Unknown* | 20 | €26.14 | OTC Trade |
08:20:06 - 06-Feb-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:16:47 - 06-Feb-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:13:24 - 06-Feb-26 |
| Unknown* | 0 | €25.78 | SI Trade |
08:02:18 - 06-Feb-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:02:18 - 06-Feb-26 |
| Unknown* | 0 | €25.78 | SI Trade |
08:02:18 - 06-Feb-26 |
| Unknown* | 0 | €25.50 | SI Trade |
15:37:12 - 05-Feb-26 |
| Unknown* | 250 | €25.74 | SI Trade |
15:22:49 - 05-Feb-26 |
| Unknown* | 822 | €25.78 | SI Trade |
14:58:19 - 05-Feb-26 |
| Unknown* | 50 | €25.90 | SI Trade |
14:46:17 - 05-Feb-26 |
| Unknown* | 313 | €25.98 | SI Trade |
14:19:12 - 05-Feb-26 |
| Unknown* | 5 | €25.98 | SI Trade |
14:15:27 - 05-Feb-26 |
| Unknown* | 50 | €26.00 | SI Trade |
13:51:44 - 05-Feb-26 |
| Unknown* | 2 | €25.90 | SI Trade |
13:50:58 - 05-Feb-26 |
| Unknown* | 100 | €25.76 | SI Trade |
12:52:21 - 05-Feb-26 |
| Unknown* | 34 | €25.88 | SI Trade |
12:50:30 - 05-Feb-26 |
| Unknown* | 1 | €26.00 | SI Trade |
12:33:28 - 05-Feb-26 |
| Unknown* | 3 | €25.98 | SI Trade |
12:32:46 - 05-Feb-26 |
| Unknown* | 3 | €26.00 | SI Trade |
12:32:46 - 05-Feb-26 |
| Unknown* | 3 | €26.00 | SI Trade |
12:32:42 - 05-Feb-26 |
| Unknown* | 3 | €26.02 | SI Trade |
12:32:42 - 05-Feb-26 |
| Unknown* | 3 | €25.93 | SI Trade |
12:32:41 - 05-Feb-26 |
| Unknown* | 2 | €26.00 | SI Trade |
12:32:41 - 05-Feb-26 |
| Unknown* | 0 | €26.00 | SI Trade |
12:32:41 - 05-Feb-26 |
| Unknown* | 3 | €26.00 | SI Trade |
12:32:35 - 05-Feb-26 |
| Unknown* | 3 | €26.02 | SI Trade |
12:32:35 - 05-Feb-26 |
| Unknown* | 78 | €26.08 | SI Trade |
12:31:12 - 05-Feb-26 |
| Unknown* | 905 | €26.00 | SI Trade |
12:27:51 - 05-Feb-26 |
| Unknown* | 3 | €26.00 | SI Trade |
12:27:20 - 05-Feb-26 |
| Unknown* | 0 | €25.92 | SI Trade |
11:46:47 - 05-Feb-26 |
| Unknown* | 3 | €26.00 | SI Trade |
11:45:04 - 05-Feb-26 |
| Unknown* | 1 | €26.09 | SI Trade |
11:42:21 - 05-Feb-26 |
| Unknown* | 2 | €26.43 | SI Trade |
10:59:01 - 05-Feb-26 |
| Unknown* | 84 | €26.72 | SI Trade |
10:30:13 - 05-Feb-26 |
| Unknown* | 56 | €26.72 | SI Trade |
10:27:06 - 05-Feb-26 |
| Unknown* | 60 | €26.34 | SI Trade |
08:47:39 - 05-Feb-26 |
| Unknown* | 100 | €26.24 | SI Trade |
08:32:39 - 05-Feb-26 |
| Unknown* | 0 | €26.16 | SI Trade |
08:27:02 - 05-Feb-26 |
| Unknown* | 3 | €26.70 | SI Trade |
08:02:16 - 05-Feb-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:02:16 - 05-Feb-26 |
| Unknown* | 0 | €26.82 | SI Trade |
08:02:16 - 05-Feb-26 |
| Unknown* | 0 | €26.82 | SI Trade |
08:02:16 - 05-Feb-26 |
| Unknown* | 0 | €26.82 | SI Trade |
08:02:16 - 05-Feb-26 |
| Unknown* | 0 | €26.82 | SI Trade |
08:02:16 - 05-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
16:10:36 - 04-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
16:10:36 - 04-Feb-26 |
| Unknown* | 0 | €27.12 | SI Trade |
15:49:03 - 04-Feb-26 |
| Unknown* | 60 | €27.06 | SI Trade |
14:45:31 - 04-Feb-26 |
| Unknown* | 49 | €27.38 | SI Trade |
12:38:18 - 04-Feb-26 |
| Unknown* | 0 | €27.22 | SI Trade |
12:29:33 - 04-Feb-26 |
| Unknown* | 2 | €27.02 | OTC Trade |
11:22:56 - 04-Feb-26 |
| Unknown* | 4 | €27.00 | OTC Trade |
11:22:56 - 04-Feb-26 |
| Unknown* | 1 | €27.04 | SI Trade |
10:47:59 - 04-Feb-26 |
| Unknown* | 30 | €27.18 | SI Trade |
10:47:16 - 04-Feb-26 |
| Unknown* | 36 | €27.08 | SI Trade |
10:14:02 - 04-Feb-26 |
| Unknown* | 384 | €26.94 | SI Trade |
09:55:42 - 04-Feb-26 |
| Unknown* | 1 | €27.16 | SI Trade |
09:34:59 - 04-Feb-26 |
| Unknown* | 0 | €27.12 | SI Trade |
09:13:17 - 04-Feb-26 |
| Unknown* | 3 | €27.12 | SI Trade |
09:12:41 - 04-Feb-26 |
| Unknown* | 0 | €27.14 | SI Trade |
08:17:25 - 04-Feb-26 |
| Unknown* | 0 | €27.18 | SI Trade |
08:11:47 - 04-Feb-26 |
| Unknown* | 100 | €26.98 | SI Trade |
08:07:07 - 04-Feb-26 |
| Unknown* | 1 | €27.00 | OTC Trade |
08:02:34 - 04-Feb-26 |
| Unknown* | 1 | €27.00 | SI Trade |
08:02:34 - 04-Feb-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:02:34 - 04-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:02:34 - 04-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:02:34 - 04-Feb-26 |
| Unknown* | 1 | €27.00 | OTC Trade |
08:02:34 - 04-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:02:34 - 04-Feb-26 |
| Unknown* | 100 | €27.16 | OTC Trade |
15:28:23 - 03-Feb-26 |
| Unknown* | 100 | €27.16 | SI Trade |
15:28:23 - 03-Feb-26 |
| Unknown* | 100 | €27.16 | OTC Trade |
15:27:49 - 03-Feb-26 |
| Unknown* | 100 | €27.16 | SI Trade |
15:27:49 - 03-Feb-26 |
| Unknown* | 300 | €27.10 | SI Trade |
15:16:43 - 03-Feb-26 |
| Unknown* | 300 | €27.10 | OTC Trade |
15:16:43 - 03-Feb-26 |
| Unknown* | 0 | €27.08 | SI Trade |
15:14:00 - 03-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
14:38:06 - 03-Feb-26 |
| Unknown* | 548 | €27.00 | SI Trade |
13:21:37 - 03-Feb-26 |
| Unknown* | 548 | €26.98 | SI Trade |
13:21:36 - 03-Feb-26 |
| Unknown* | 515 | €26.98 | SI Trade |
13:20:54 - 03-Feb-26 |
| Unknown* | 1 | €27.00 | SI Trade |
13:20:38 - 03-Feb-26 |
| Unknown* | 1 | €27.00 | SI Trade |
13:20:37 - 03-Feb-26 |
| Unknown* | 10 | €27.12 | SI Trade |
12:45:18 - 03-Feb-26 |
| Unknown* | 10 | €27.12 | SI Trade |
12:45:18 - 03-Feb-26 |
| Unknown* | 12 | €27.04 | SI Trade |
12:05:00 - 03-Feb-26 |
| Unknown* | 12 | €27.04 | SI Trade |
12:05:00 - 03-Feb-26 |
| Unknown* | 28 | €27.24 | SI Trade |
11:57:36 - 03-Feb-26 |
| Unknown* | 0 | €27.04 | SI Trade |
11:09:15 - 03-Feb-26 |
| Unknown* | 0 | €27.14 | SI Trade |
11:07:35 - 03-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
10:24:29 - 03-Feb-26 |
| Unknown* | 548 | €26.96 | SI Trade |
09:47:32 - 03-Feb-26 |
| Unknown* | 548 | €26.96 | SI Trade |
09:46:34 - 03-Feb-26 |
| Unknown* | 543 | €26.98 | SI Trade |
09:46:21 - 03-Feb-26 |
| Unknown* | 0 | €26.86 | OTC Trade |
09:44:05 - 03-Feb-26 |
| Unknown* | 0 | €27.64 | SI Trade |
08:39:49 - 03-Feb-26 |
| Unknown* | 0 | €27.74 | SI Trade |
08:28:06 - 03-Feb-26 |
| Unknown* | 10 | €27.80 | SI Trade |
08:25:25 - 03-Feb-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:25:20 - 03-Feb-26 |
| Unknown* | 0 | €27.56 | SI Trade |
08:24:42 - 03-Feb-26 |
| Unknown* | 2 | €27.40 | SI Trade |
08:02:19 - 03-Feb-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:02:19 - 03-Feb-26 |
| Unknown* | 1 | €27.20 | SI Trade |
08:02:19 - 03-Feb-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:02:19 - 03-Feb-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:02:19 - 03-Feb-26 |
| Unknown* | 1 | €27.16 | SI Trade |
16:21:39 - 02-Feb-26 |
| Unknown* | 50 | €27.18 | SI Trade |
16:19:47 - 02-Feb-26 |
| Unknown* | 0 | €26.92 | SI Trade |
15:23:23 - 02-Feb-26 |
| Unknown* | 153 | €26.88 | SI Trade |
15:06:37 - 02-Feb-26 |
| Unknown* | 151 | €27.12 | SI Trade |
14:36:22 - 02-Feb-26 |
| Unknown* | 151 | €27.12 | SI Trade |
14:36:21 - 02-Feb-26 |
| Unknown* | 151 | €27.12 | SI Trade |
14:36:07 - 02-Feb-26 |
| Unknown* | 151 | €27.12 | SI Trade |
14:36:00 - 02-Feb-26 |
| Unknown* | 120 | €27.12 | SI Trade |
14:35:49 - 02-Feb-26 |
| Unknown* | 150 | €27.12 | SI Trade |
14:35:45 - 02-Feb-26 |
| Unknown* | 151 | €27.16 | SI Trade |
14:35:39 - 02-Feb-26 |
| Unknown* | 0 | €27.20 | SI Trade |
14:33:28 - 02-Feb-26 |
| Unknown* | 1 | €27.18 | SI Trade |
14:33:28 - 02-Feb-26 |
| Unknown* | 150 | €27.16 | SI Trade |
14:19:42 - 02-Feb-26 |
| Unknown* | 149 | €27.16 | SI Trade |
14:19:27 - 02-Feb-26 |
| Unknown* | 150 | €27.16 | SI Trade |
14:19:15 - 02-Feb-26 |
| Unknown* | 150 | €27.13 | SI Trade |
14:18:07 - 02-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
14:00:14 - 02-Feb-26 |
| Unknown* | 0 | €27.08 | SI Trade |
10:41:16 - 02-Feb-26 |
| Unknown* | 0 | €27.04 | SI Trade |
10:41:14 - 02-Feb-26 |
| Unknown* | 4 | €27.10 | SI Trade |
10:21:57 - 02-Feb-26 |
| Unknown* | 60 | €27.16 | SI Trade |
10:19:35 - 02-Feb-26 |
| Unknown* | 200 | €27.24 | OTC Trade |
09:56:38 - 02-Feb-26 |
| Unknown* | 200 | €27.24 | SI Trade |
09:56:38 - 02-Feb-26 |
| Unknown* | 0 | €27.12 | SI Trade |
09:52:33 - 02-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
09:09:58 - 02-Feb-26 |
| Unknown* | 138 | €27.00 | SI Trade |
09:08:10 - 02-Feb-26 |
| Unknown* | 138 | €26.98 | SI Trade |
09:08:06 - 02-Feb-26 |
| Unknown* | 137 | €26.98 | SI Trade |
09:00:33 - 02-Feb-26 |
| Unknown* | 137 | €26.98 | SI Trade |
09:00:25 - 02-Feb-26 |
| Unknown* | 135 | €26.76 | SI Trade |
08:40:38 - 02-Feb-26 |
| Unknown* | 135 | €26.76 | SI Trade |
08:40:31 - 02-Feb-26 |
| Unknown* | 0 | €26.96 | SI Trade |
08:36:57 - 02-Feb-26 |
| Unknown* | 1 | €26.96 | SI Trade |
08:22:05 - 02-Feb-26 |
| Unknown* | 3 | €26.98 | SI Trade |
08:22:03 - 02-Feb-26 |
| Unknown* | 0 | €26.98 | SI Trade |
08:22:03 - 02-Feb-26 |
| Unknown* | 250 | €26.92 | SI Trade |
08:11:07 - 02-Feb-26 |
| Unknown* | 120 | €26.94 | SI Trade |
08:10:46 - 02-Feb-26 |
| Unknown* | 50 | €26.88 | SI Trade |
08:07:39 - 02-Feb-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:05:56 - 02-Feb-26 |
| Unknown* | 0 | €27.14 | SI Trade |
08:05:41 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
08:04:33 - 02-Feb-26 |
| Unknown* | 0 | €26.68 | OTC Trade |
08:04:33 - 02-Feb-26 |
| Unknown* | 3 | €26.54 | SI Trade |
08:04:33 - 02-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
08:04:33 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
08:04:33 - 02-Feb-26 |
| Unknown* | 1 | €26.52 | SI Trade |
08:04:33 - 02-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
08:04:33 - 02-Feb-26 |
| Unknown* | 0 | €26.52 | SI Trade |
08:04:33 - 02-Feb-26 |
| Unknown* | 1 | €26.54 | SI Trade |
08:04:33 - 02-Feb-26 |
| Unknown* | 0 | €26.54 | SI Trade |
08:04:33 - 02-Feb-26 |
| Unknown* | 3 | €26.54 | SI Trade |
08:04:33 - 02-Feb-26 |
| Unknown* | 0 | €26.68 | SI Trade |
08:04:32 - 02-Feb-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:04:32 - 02-Feb-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:04:32 - 02-Feb-26 |
| Unknown* | 2 | €26.70 | SI Trade |
08:04:32 - 02-Feb-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:04:32 - 02-Feb-26 |
| Unknown* | 0 | €26.68 | SI Trade |
08:04:32 - 02-Feb-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:04:32 - 02-Feb-26 |
| Unknown* | 0 | €26.68 | SI Trade |
08:04:32 - 02-Feb-26 |
| Unknown* | 9,000 | €28.10 | Negotiated Trade |
16:40:12 - 30-Jan-26 |
| Unknown* | 230 | €28.10 | Ordinary |
16:40:10 - 30-Jan-26 |
| Unknown* | 18,807 | €28.10 | Negotiated Trade |
16:40:10 - 30-Jan-26 |
| Unknown* | 0 | €28.74 | SI Trade |
16:24:22 - 30-Jan-26 |
| Unknown* | 1 | €28.92 | SI Trade |
16:19:46 - 30-Jan-26 |
| Unknown* | 100 | €29.30 | OTC Trade |
15:32:04 - 30-Jan-26 |
| Unknown* | 100 | €29.30 | SI Trade |
15:32:04 - 30-Jan-26 |