| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.92 | SI Trade |
16:21:58 - 06-Jun-25 |
| Unknown* | 0 | €42.00 | SI Trade |
16:20:21 - 06-Jun-25 |
| Unknown* | 0 | €42.18 | SI Trade |
16:15:52 - 06-Jun-25 |
| Unknown* | 0 | €41.94 | SI Trade |
15:45:54 - 06-Jun-25 |
| Unknown* | 3 | €41.94 | SI Trade |
15:14:42 - 06-Jun-25 |
| Unknown* | 0 | €41.98 | SI Trade |
15:13:02 - 06-Jun-25 |
| Unknown* | 0 | €42.30 | SI Trade |
14:33:31 - 06-Jun-25 |
| Unknown* | 0 | €42.24 | SI Trade |
13:46:24 - 06-Jun-25 |
| Unknown* | 0 | €41.86 | SI Trade |
12:31:40 - 06-Jun-25 |
| Unknown* | 0 | €42.14 | SI Trade |
11:20:41 - 06-Jun-25 |
| Unknown* | 2 | €42.20 | SI Trade |
11:06:33 - 06-Jun-25 |
| Unknown* | 0 | €42.16 | SI Trade |
10:57:20 - 06-Jun-25 |
| Unknown* | 1 | €41.56 | OTC Trade |
10:37:19 - 06-Jun-25 |
| Unknown* | 1 | €41.72 | OTC Trade |
10:34:04 - 06-Jun-25 |
| Unknown* | 1 | €41.60 | OTC Trade |
10:33:01 - 06-Jun-25 |
| Unknown* | 2 | €41.28 | SI Trade |
09:43:59 - 06-Jun-25 |
| Unknown* | 0 | €41.02 | SI Trade |
08:58:05 - 06-Jun-25 |
| Unknown* | 4 | €41.30 | OTC Trade |
08:41:17 - 06-Jun-25 |
| Unknown* | 0 | €41.38 | SI Trade |
08:09:11 - 06-Jun-25 |
| Unknown* | 2 | €41.78 | OTC Trade |
08:03:42 - 06-Jun-25 |
| Unknown* | 0 | €41.52 | SI Trade |
08:02:09 - 06-Jun-25 |
| Unknown* | 0 | €41.52 | SI Trade |
08:02:09 - 06-Jun-25 |
| Unknown* | 0 | €41.78 | SI Trade |
08:02:09 - 06-Jun-25 |
| Unknown* | 0 | €41.52 | SI Trade |
08:02:09 - 06-Jun-25 |
| Unknown* | 0 | €41.78 | SI Trade |
08:02:09 - 06-Jun-25 |
| Unknown* | 0 | €41.52 | SI Trade |
08:02:09 - 06-Jun-25 |
| Unknown* | 0 | €41.78 | SI Trade |
08:02:09 - 06-Jun-25 |
| Unknown* | 3 | €41.52 | OTC Trade |
08:02:09 - 06-Jun-25 |
| Unknown* | 0 | €41.52 | SI Trade |
08:02:09 - 06-Jun-25 |
| Unknown* | 0 | €41.50 | SI Trade |
14:54:12 - 05-Jun-25 |
| Unknown* | 0 | €41.66 | SI Trade |
14:33:30 - 05-Jun-25 |
| Unknown* | 0 | €41.90 | SI Trade |
14:33:30 - 05-Jun-25 |
| Unknown* | 5 | €41.70 | SI Trade |
14:20:13 - 05-Jun-25 |
| Unknown* | 3 | €41.66 | SI Trade |
14:14:00 - 05-Jun-25 |
| Unknown* | 1 | €41.88 | SI Trade |
12:38:51 - 05-Jun-25 |
| Unknown* | 0 | €41.62 | SI Trade |
11:03:49 - 05-Jun-25 |
| Unknown* | 3 | €41.66 | SI Trade |
10:59:15 - 05-Jun-25 |
| Unknown* | 2 | €41.88 | SI Trade |
10:59:12 - 05-Jun-25 |
| Unknown* | 10 | €41.80 | SI Trade |
09:33:17 - 05-Jun-25 |
| Unknown* | 0 | €41.80 | SI Trade |
09:21:59 - 05-Jun-25 |
| Unknown* | 0 | €41.86 | SI Trade |
08:29:09 - 05-Jun-25 |
| Unknown* | 0 | €41.24 | SI Trade |
08:02:16 - 05-Jun-25 |
| Unknown* | 6 | €40.92 | OTC Trade |
15:50:08 - 04-Jun-25 |
| Unknown* | 0 | €40.92 | SI Trade |
15:37:33 - 04-Jun-25 |
| Unknown* | 2 | €40.62 | SI Trade |
15:11:20 - 04-Jun-25 |
| Unknown* | 42 | €40.38 | OTC Trade |
14:55:27 - 04-Jun-25 |
| Unknown* | 0 | €40.38 | OTC Trade |
14:55:27 - 04-Jun-25 |
| Unknown* | 21 | €40.38 | OTC Trade |
14:55:27 - 04-Jun-25 |
| Unknown* | 7 | €40.34 | SI Trade |
14:55:27 - 04-Jun-25 |
| Unknown* | 50 | €41.42 | SI Trade |
14:00:19 - 04-Jun-25 |
| Unknown* | 20 | €41.08 | OTC Trade |
13:24:15 - 04-Jun-25 |
| Unknown* | 92 | €41.08 | OTC Trade |
13:24:15 - 04-Jun-25 |
| Unknown* | 20 | €41.08 | OTC Trade |
13:24:15 - 04-Jun-25 |
| Unknown* | 1 | €41.46 | SI Trade |
13:15:43 - 04-Jun-25 |
| Unknown* | 25 | €41.54 | SI Trade |
13:04:15 - 04-Jun-25 |
| Unknown* | 5 | €41.78 | SI Trade |
12:36:25 - 04-Jun-25 |
| Unknown* | 218 | €41.52 | SI Trade |
12:34:04 - 04-Jun-25 |
| Unknown* | 5 | €41.82 | SI Trade |
12:13:00 - 04-Jun-25 |
| Unknown* | 5 | €42.00 | SI Trade |
12:00:36 - 04-Jun-25 |
| Unknown* | 7 | €42.36 | SI Trade |
11:59:35 - 04-Jun-25 |
| Unknown* | 0 | €42.16 | SI Trade |
11:49:57 - 04-Jun-25 |
| Unknown* | 3 | €42.16 | SI Trade |
11:44:39 - 04-Jun-25 |
| Unknown* | 9 | €42.20 | OTC Trade |
11:21:50 - 04-Jun-25 |
| Unknown* | 1 | €42.02 | SI Trade |
11:07:49 - 04-Jun-25 |
| Unknown* | 1 | €42.22 | OTC Trade |
11:07:18 - 04-Jun-25 |
| Unknown* | 1 | €42.00 | SI Trade |
10:59:51 - 04-Jun-25 |
| Unknown* | 0 | €42.50 | SI Trade |
09:24:58 - 04-Jun-25 |
| Unknown* | 7 | €42.80 | SI Trade |
08:34:15 - 04-Jun-25 |
| Unknown* | 8 | €43.00 | SI Trade |
08:17:27 - 04-Jun-25 |
| Unknown* | 0 | €42.66 | OTC Trade |
08:13:25 - 04-Jun-25 |
| Unknown* | 1 | €42.34 | SI Trade |
08:02:14 - 04-Jun-25 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:02:13 - 04-Jun-25 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:02:13 - 04-Jun-25 |
| Unknown* | 0 | €42.58 | SI Trade |
08:02:13 - 04-Jun-25 |
| Unknown* | 0 | €42.46 | SI Trade |
08:02:13 - 04-Jun-25 |
| Unknown* | 0 | €42.46 | SI Trade |
08:02:13 - 04-Jun-25 |
| Unknown* | 0 | €42.58 | SI Trade |
08:02:13 - 04-Jun-25 |
| Unknown* | 1 | €42.58 | SI Trade |
08:02:13 - 04-Jun-25 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:02:13 - 04-Jun-25 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:02:13 - 04-Jun-25 |
| Unknown* | 0 | €42.58 | OTC Trade |
08:02:13 - 04-Jun-25 |
| Unknown* | 0 | €42.46 | SI Trade |
08:02:13 - 04-Jun-25 |
| Unknown* | 0 | €42.98 | SI Trade |
16:11:54 - 03-Jun-25 |
| Unknown* | 0 | €42.00 | OTC Trade |
15:51:43 - 03-Jun-25 |
| Unknown* | 5 | €41.78 | OTC Trade |
15:36:40 - 03-Jun-25 |
| Unknown* | 0 | €41.80 | SI Trade |
15:27:20 - 03-Jun-25 |
| Unknown* | 0 | €41.54 | SI Trade |
14:57:43 - 03-Jun-25 |
| Unknown* | 8 | €41.34 | SI Trade |
14:55:37 - 03-Jun-25 |
| Unknown* | 0 | €41.28 | SI Trade |
14:54:22 - 03-Jun-25 |
| Unknown* | 6 | €41.62 | SI Trade |
14:52:07 - 03-Jun-25 |
| Unknown* | 0 | €41.38 | OTC Trade |
14:49:10 - 03-Jun-25 |
| Unknown* | 0 | €41.44 | SI Trade |
14:31:31 - 03-Jun-25 |
| Unknown* | 0 | €41.44 | SI Trade |
14:31:31 - 03-Jun-25 |
| Unknown* | 0 | €41.44 | SI Trade |
14:31:31 - 03-Jun-25 |
| Unknown* | 0 | €41.26 | OTC Trade |
14:23:23 - 03-Jun-25 |
| Unknown* | 0 | €41.68 | SI Trade |
13:47:07 - 03-Jun-25 |
| Unknown* | 0 | €41.80 | SI Trade |
13:41:28 - 03-Jun-25 |
| Unknown* | 0 | €41.64 | SI Trade |
12:27:05 - 03-Jun-25 |
| Unknown* | 0 | €41.64 | SI Trade |
11:37:56 - 03-Jun-25 |
| Unknown* | 1 | €41.68 | SI Trade |
11:37:24 - 03-Jun-25 |
| Unknown* | 0 | €41.90 | SI Trade |
11:31:55 - 03-Jun-25 |
| Unknown* | 4 | €42.08 | SI Trade |
11:24:12 - 03-Jun-25 |
| Unknown* | 15 | €42.94 | OTC Trade |
10:59:36 - 03-Jun-25 |
| Unknown* | 2 | €43.18 | SI Trade |
09:56:10 - 03-Jun-25 |
| Unknown* | 2 | €42.92 | OTC Trade |
09:34:03 - 03-Jun-25 |
| Unknown* | 0 | €42.98 | SI Trade |
09:22:45 - 03-Jun-25 |
| Unknown* | 0 | €43.00 | SI Trade |
09:01:20 - 03-Jun-25 |
| Unknown* | 5 | €43.16 | SI Trade |
08:52:40 - 03-Jun-25 |
| Unknown* | 20 | €43.36 | SI Trade |
08:39:45 - 03-Jun-25 |
| Unknown* | 126 | €43.32 | SI Trade |
08:33:01 - 03-Jun-25 |
| Unknown* | 0 | €43.32 | SI Trade |
08:32:16 - 03-Jun-25 |
| Unknown* | 2 | €43.56 | SI Trade |
08:17:07 - 03-Jun-25 |
| Unknown* | 0 | €44.08 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 41 | €44.30 | OTC Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 0 | €44.02 | SI Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 0 | €44.02 | SI Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 0 | €44.02 | SI Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 0 | €43.52 | SI Trade |
16:07:13 - 02-Jun-25 |
| Unknown* | 0 | €43.60 | SI Trade |
15:47:07 - 02-Jun-25 |
| Unknown* | 7 | €43.48 | OTC Trade |
15:24:59 - 02-Jun-25 |
| Unknown* | 0 | €43.48 | SI Trade |
15:15:40 - 02-Jun-25 |
| Unknown* | 0 | €43.36 | SI Trade |
14:55:18 - 02-Jun-25 |
| Unknown* | 0 | €43.78 | SI Trade |
14:42:55 - 02-Jun-25 |
| Unknown* | 1 | €44.12 | OTC Trade |
14:41:25 - 02-Jun-25 |
| Unknown* | 0 | €43.94 | SI Trade |
14:31:30 - 02-Jun-25 |
| Unknown* | 2 | €43.96 | SI Trade |
14:27:23 - 02-Jun-25 |
| Unknown* | 260 | €43.98 | SI Trade |
14:26:14 - 02-Jun-25 |
| Unknown* | 260 | €43.90 | SI Trade |
14:26:14 - 02-Jun-25 |
| Unknown* | 260 | €43.68 | SI Trade |
14:21:59 - 02-Jun-25 |
| Unknown* | 260 | €43.68 | SI Trade |
14:21:45 - 02-Jun-25 |
| Unknown* | 220 | €43.64 | SI Trade |
14:21:30 - 02-Jun-25 |
| Unknown* | 1 | €43.58 | OTC Trade |
14:13:28 - 02-Jun-25 |
| Unknown* | 70 | €43.56 | SI Trade |
14:06:58 - 02-Jun-25 |
| Unknown* | 2 | €43.30 | OTC Trade |
12:52:03 - 02-Jun-25 |
| Unknown* | 14 | €43.22 | SI Trade |
12:29:22 - 02-Jun-25 |
| Unknown* | 14 | €43.20 | SI Trade |
12:12:13 - 02-Jun-25 |
| Unknown* | 0 | €43.24 | SI Trade |
12:09:13 - 02-Jun-25 |
| Unknown* | 25 | €43.34 | SI Trade |
11:32:35 - 02-Jun-25 |
| Unknown* | 0 | €43.36 | SI Trade |
11:25:45 - 02-Jun-25 |
| Unknown* | 10 | €43.34 | OTC Trade |
11:22:52 - 02-Jun-25 |
| Unknown* | 2 | €43.28 | SI Trade |
11:11:59 - 02-Jun-25 |
| Unknown* | 4 | €43.04 | SI Trade |
10:59:53 - 02-Jun-25 |
| Unknown* | 1 | €43.08 | SI Trade |
10:53:28 - 02-Jun-25 |
| Unknown* | 20 | €43.38 | OTC Trade |
10:37:49 - 02-Jun-25 |
| Unknown* | 0 | €43.08 | SI Trade |
10:01:59 - 02-Jun-25 |
| Unknown* | 3 | €42.82 | SI Trade |
09:14:55 - 02-Jun-25 |
| Unknown* | 0 | €42.66 | SI Trade |
08:38:08 - 02-Jun-25 |
| Unknown* | 2 | €42.34 | SI Trade |
08:33:40 - 02-Jun-25 |
| Unknown* | 0 | €43.18 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 2 | €43.18 | SI Trade |
08:04:29 - 02-Jun-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:02:04 - 02-Jun-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:02:04 - 02-Jun-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:02:04 - 02-Jun-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:02:04 - 02-Jun-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:02:04 - 02-Jun-25 |
| Unknown* | 2 | €43.62 | SI Trade |
08:02:04 - 02-Jun-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:02:03 - 02-Jun-25 |
| Unknown* | 16 | €43.58 | SI Trade |
08:02:03 - 02-Jun-25 |
| Unknown* | 0 | €43.22 | SI Trade |
08:02:02 - 02-Jun-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:02:02 - 02-Jun-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:02:02 - 02-Jun-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:02:02 - 02-Jun-25 |
| Unknown* | 0 | €43.22 | SI Trade |
08:02:02 - 02-Jun-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:02:02 - 02-Jun-25 |
| Unknown* | 0 | €43.46 | OTC Trade |
08:02:02 - 02-Jun-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:02:02 - 02-Jun-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:02:02 - 02-Jun-25 |
| Unknown* | 0 | €43.62 | SI Trade |
08:02:02 - 02-Jun-25 |
| Unknown* | 0 | €43.22 | SI Trade |
08:02:02 - 02-Jun-25 |
| Unknown* | 2 | €43.56 | SI Trade |
16:03:21 - 30-May-25 |
| Unknown* | 0 | €43.70 | SI Trade |
15:46:16 - 30-May-25 |
| Unknown* | 0 | €43.68 | SI Trade |
15:44:04 - 30-May-25 |
| Unknown* | 10 | €43.90 | SI Trade |
15:33:52 - 30-May-25 |
| Unknown* | 0 | €43.72 | SI Trade |
14:57:50 - 30-May-25 |
| Unknown* | 100 | €43.81 | SI Trade |
14:55:24 - 30-May-25 |
| Unknown* | 0 | €43.52 | SI Trade |
14:42:31 - 30-May-25 |
| Unknown* | 0 | €44.18 | SI Trade |
14:31:42 - 30-May-25 |
| Unknown* | 0 | €44.18 | SI Trade |
14:31:42 - 30-May-25 |
| Unknown* | 0 | €44.26 | SI Trade |
13:46:59 - 30-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
13:42:03 - 30-May-25 |
| Unknown* | 0 | €44.36 | SI Trade |
13:38:08 - 30-May-25 |
| Unknown* | 3 | €44.36 | SI Trade |
13:38:02 - 30-May-25 |
| Unknown* | 1 | €44.32 | SI Trade |
11:31:15 - 30-May-25 |
| Unknown* | 0 | €44.40 | SI Trade |
10:40:34 - 30-May-25 |
| Unknown* | 11 | €44.40 | SI Trade |
10:38:21 - 30-May-25 |
| Unknown* | 1 | €44.58 | SI Trade |
10:25:44 - 30-May-25 |
| Unknown* | 0 | €44.28 | SI Trade |
10:24:44 - 30-May-25 |
| Unknown* | 288 | €44.42 | SI Trade |
10:00:58 - 30-May-25 |
| Unknown* | 0 | €44.06 | SI Trade |
09:36:23 - 30-May-25 |
| Unknown* | 0 | €43.64 | SI Trade |
09:06:45 - 30-May-25 |
| Unknown* | 4 | €43.58 | OTC Trade |
09:01:30 - 30-May-25 |
| Unknown* | 0 | €43.24 | OTC Trade |
09:01:12 - 30-May-25 |
| Unknown* | 10 | €43.78 | SI Trade |
08:50:15 - 30-May-25 |
| Unknown* | 0 | €43.78 | SI Trade |
08:47:42 - 30-May-25 |
| Unknown* | 20 | €43.68 | OTC Trade |
08:43:49 - 30-May-25 |
| Unknown* | 288 | €43.62 | SI Trade |
08:21:49 - 30-May-25 |