| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €32.92 | SI Trade |
16:26:02 - 18-Dec-25 |
| Unknown* | 100 | €33.00 | SI Trade |
15:05:14 - 18-Dec-25 |
| Unknown* | 100 | €33.12 | SI Trade |
14:24:57 - 18-Dec-25 |
| Unknown* | 1 | €32.74 | SI Trade |
12:18:57 - 18-Dec-25 |
| Unknown* | 0 | €32.52 | SI Trade |
09:23:32 - 18-Dec-25 |
| Unknown* | 4 | €32.38 | SI Trade |
08:12:24 - 18-Dec-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:07:52 - 18-Dec-25 |
| Unknown* | 0 | €32.56 | SI Trade |
08:02:24 - 18-Dec-25 |
| Unknown* | 1 | €32.82 | SI Trade |
08:02:24 - 18-Dec-25 |
| Unknown* | 0 | €32.68 | SI Trade |
16:07:00 - 17-Dec-25 |
| Unknown* | 2 | €33.20 | OTC Trade |
15:22:54 - 17-Dec-25 |
| Unknown* | 0 | €33.26 | SI Trade |
15:01:29 - 17-Dec-25 |
| Unknown* | 0 | €33.10 | SI Trade |
14:59:36 - 17-Dec-25 |
| Unknown* | 1 | €32.76 | SI Trade |
11:55:31 - 17-Dec-25 |
| Unknown* | 31 | €32.85 | SI Trade |
11:22:18 - 17-Dec-25 |
| Unknown* | 1 | €33.10 | SI Trade |
10:15:39 - 17-Dec-25 |
| Unknown* | 4 | €33.08 | SI Trade |
10:14:23 - 17-Dec-25 |
| Unknown* | 2 | €33.10 | SI Trade |
09:57:34 - 17-Dec-25 |
| Unknown* | 6 | €33.10 | SI Trade |
09:56:34 - 17-Dec-25 |
| Unknown* | 0 | €33.24 | SI Trade |
09:37:22 - 17-Dec-25 |
| Unknown* | 0 | €33.30 | SI Trade |
09:18:14 - 17-Dec-25 |
| Unknown* | 0 | €33.34 | SI Trade |
16:23:50 - 16-Dec-25 |
| Unknown* | 0 | €33.18 | SI Trade |
16:03:49 - 16-Dec-25 |
| Unknown* | 300 | €33.26 | SI Trade |
16:01:19 - 16-Dec-25 |
| Unknown* | 0 | €32.96 | SI Trade |
14:31:24 - 16-Dec-25 |
| Unknown* | 50 | €32.96 | SI Trade |
14:24:13 - 16-Dec-25 |
| Unknown* | 1 | €33.12 | SI Trade |
13:26:01 - 16-Dec-25 |
| Unknown* | 8 | €33.32 | SI Trade |
13:17:25 - 16-Dec-25 |
| Unknown* | 0 | €33.16 | SI Trade |
12:52:34 - 16-Dec-25 |
| Unknown* | 35 | €33.28 | SI Trade |
11:30:04 - 16-Dec-25 |
| Unknown* | 0 | €32.76 | SI Trade |
11:00:42 - 16-Dec-25 |
| Unknown* | 4 | €32.68 | SI Trade |
10:55:21 - 16-Dec-25 |
| Unknown* | 5 | €32.73 | OTC Trade |
10:43:13 - 16-Dec-25 |
| Unknown* | 2 | €32.78 | SI Trade |
09:33:45 - 16-Dec-25 |
| Unknown* | 0 | €32.92 | SI Trade |
09:18:41 - 16-Dec-25 |
| Unknown* | 0 | €32.70 | SI Trade |
08:32:40 - 16-Dec-25 |
| Unknown* | 0 | €32.42 | SI Trade |
08:18:34 - 16-Dec-25 |
| Unknown* | 0 | €32.74 | SI Trade |
08:17:34 - 16-Dec-25 |
| Unknown* | 1 | €32.72 | SI Trade |
08:02:38 - 16-Dec-25 |
| Unknown* | 0 | €32.98 | SI Trade |
08:02:38 - 16-Dec-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:02:38 - 16-Dec-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:02:38 - 16-Dec-25 |
| Unknown* | 0 | €32.98 | SI Trade |
08:02:38 - 16-Dec-25 |
| Unknown* | 1 | €32.72 | SI Trade |
08:02:38 - 16-Dec-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:02:38 - 16-Dec-25 |
| Unknown* | 0 | €32.72 | SI Trade |
08:02:38 - 16-Dec-25 |
| Unknown* | 0 | €32.98 | SI Trade |
08:02:38 - 16-Dec-25 |
| Unknown* | 0 | €33.40 | SI Trade |
16:25:35 - 15-Dec-25 |
| Unknown* | 0 | €33.00 | SI Trade |
15:26:11 - 15-Dec-25 |
| Unknown* | 95 | €33.01 | OTC Trade |
15:26:10 - 15-Dec-25 |
| Unknown* | 0 | €32.92 | SI Trade |
15:26:10 - 15-Dec-25 |
| Unknown* | 0 | €34.38 | SI Trade |
14:51:37 - 15-Dec-25 |
| Unknown* | 2 | €34.50 | SI Trade |
14:40:35 - 15-Dec-25 |
| Unknown* | 2 | €34.22 | SI Trade |
14:40:28 - 15-Dec-25 |
| Unknown* | 400 | €34.32 | SI Trade |
14:39:41 - 15-Dec-25 |
| Unknown* | 100 | €33.79 | SI Trade |
14:36:10 - 15-Dec-25 |
| Unknown* | 0 | €33.88 | SI Trade |
14:32:00 - 15-Dec-25 |
| Unknown* | 0 | €33.84 | SI Trade |
11:38:25 - 15-Dec-25 |
| Unknown* | 0 | €33.70 | SI Trade |
11:00:01 - 15-Dec-25 |
| Unknown* | 0 | €33.74 | SI Trade |
10:20:37 - 15-Dec-25 |
| Unknown* | 4 | €33.76 | SI Trade |
10:04:39 - 15-Dec-25 |
| Unknown* | 200 | €33.82 | SI Trade |
09:14:39 - 15-Dec-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:57:30 - 15-Dec-25 |
| Unknown* | 2 | €34.26 | SI Trade |
08:36:10 - 15-Dec-25 |
| Unknown* | 2 | €34.08 | SI Trade |
08:35:40 - 15-Dec-25 |
| Unknown* | 1 | €33.72 | SI Trade |
08:02:43 - 15-Dec-25 |
| Unknown* | 1 | €33.72 | SI Trade |
08:02:43 - 15-Dec-25 |
| Unknown* | 0 | €33.72 | SI Trade |
08:02:43 - 15-Dec-25 |
| Unknown* | 1 | €33.72 | SI Trade |
08:02:43 - 15-Dec-25 |
| Unknown* | 0 | €33.72 | SI Trade |
08:02:43 - 15-Dec-25 |
| Unknown* | 2 | €33.72 | SI Trade |
08:02:43 - 15-Dec-25 |
| Unknown* | 3 | €33.72 | SI Trade |
08:02:43 - 15-Dec-25 |
| Unknown* | 2 | €33.80 | SI Trade |
08:02:43 - 15-Dec-25 |
| Unknown* | 0 | €33.72 | SI Trade |
08:02:43 - 15-Dec-25 |
| Unknown* | 1 | €33.80 | SI Trade |
08:02:43 - 15-Dec-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:02:43 - 15-Dec-25 |
| Unknown* | 0 | €34.00 | SI Trade |
16:14:41 - 12-Dec-25 |
| Unknown* | 0 | €34.48 | SI Trade |
15:46:21 - 12-Dec-25 |
| Unknown* | 0 | €34.40 | SI Trade |
15:24:27 - 12-Dec-25 |
| Unknown* | 0 | €34.40 | SI Trade |
14:25:08 - 12-Dec-25 |
| Unknown* | 200 | €34.36 | SI Trade |
14:06:37 - 12-Dec-25 |
| Unknown* | 229 | €34.18 | SI Trade |
14:06:37 - 12-Dec-25 |
| Unknown* | 229 | €34.18 | SI Trade |
14:06:35 - 12-Dec-25 |
| Unknown* | 229 | €34.24 | SI Trade |
14:06:29 - 12-Dec-25 |
| Unknown* | 0 | €34.56 | SI Trade |
13:54:07 - 12-Dec-25 |
| Unknown* | 38 | €34.50 | SI Trade |
13:16:10 - 12-Dec-25 |
| Unknown* | 0 | €34.52 | SI Trade |
11:39:16 - 12-Dec-25 |
| Unknown* | 0 | €34.84 | SI Trade |
10:07:57 - 12-Dec-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:02:21 - 12-Dec-25 |
| Unknown* | 1 | €34.92 | SI Trade |
08:02:21 - 12-Dec-25 |
| Unknown* | 0 | €34.92 | SI Trade |
08:02:21 - 12-Dec-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:02:21 - 12-Dec-25 |
| Unknown* | 1 | €34.98 | SI Trade |
16:28:16 - 11-Dec-25 |
| Unknown* | 0 | €34.64 | SI Trade |
16:05:39 - 11-Dec-25 |
| Unknown* | 0 | €34.60 | SI Trade |
15:39:33 - 11-Dec-25 |
| Unknown* | 0 | €34.60 | SI Trade |
15:23:52 - 11-Dec-25 |
| Unknown* | 0 | €34.60 | SI Trade |
14:31:30 - 11-Dec-25 |
| Unknown* | 7 | €34.42 | SI Trade |
13:10:01 - 11-Dec-25 |
| Unknown* | 1 | €34.56 | SI Trade |
12:06:37 - 11-Dec-25 |
| Unknown* | 176 | €34.38 | SI Trade |
08:16:46 - 11-Dec-25 |
| Unknown* | 176 | €34.38 | SI Trade |
08:16:45 - 11-Dec-25 |
| Unknown* | 0 | €34.62 | SI Trade |
08:02:44 - 11-Dec-25 |
| Unknown* | 0 | €34.62 | SI Trade |
08:02:44 - 11-Dec-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:02:44 - 11-Dec-25 |
| Unknown* | 1 | €34.50 | SI Trade |
08:02:44 - 11-Dec-25 |
| Unknown* | 0 | €34.62 | SI Trade |
08:02:44 - 11-Dec-25 |
| Unknown* | 0 | €34.72 | SI Trade |
16:00:59 - 10-Dec-25 |
| Unknown* | 0 | €34.72 | SI Trade |
15:17:10 - 10-Dec-25 |
| Unknown* | 0 | €35.06 | SI Trade |
15:07:34 - 10-Dec-25 |
| Unknown* | 0 | €35.14 | SI Trade |
14:48:07 - 10-Dec-25 |
| Unknown* | 0 | €34.78 | SI Trade |
12:16:50 - 10-Dec-25 |
| Unknown* | 1 | €35.02 | OTC Trade |
12:11:03 - 10-Dec-25 |
| Unknown* | 1 | €35.02 | SI Trade |
11:45:12 - 10-Dec-25 |
| Unknown* | 25 | €35.08 | OTC Trade |
11:33:09 - 10-Dec-25 |
| Unknown* | 501 | €35.26 | SI Trade |
10:20:59 - 10-Dec-25 |
| Unknown* | 501 | €35.26 | SI Trade |
10:20:56 - 10-Dec-25 |
| Unknown* | 488 | €35.24 | SI Trade |
09:54:21 - 10-Dec-25 |
| Unknown* | 0 | €35.10 | SI Trade |
09:30:17 - 10-Dec-25 |
| Unknown* | 6 | €35.32 | SI Trade |
09:04:57 - 10-Dec-25 |
| Unknown* | 3 | €35.36 | SI Trade |
08:51:26 - 10-Dec-25 |
| Unknown* | 1 | €35.80 | SI Trade |
08:12:00 - 10-Dec-25 |
| Unknown* | 1 | €35.62 | SI Trade |
08:11:14 - 10-Dec-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
08:10:48 - 10-Dec-25 |
| Unknown* | 150 | €35.62 | SI Trade |
08:09:02 - 10-Dec-25 |
| Unknown* | 150 | €35.62 | OTC Trade |
08:09:02 - 10-Dec-25 |
| Unknown* | 1 | €35.40 | SI Trade |
08:02:49 - 10-Dec-25 |
| Unknown* | 1 | €35.48 | SI Trade |
08:02:35 - 10-Dec-25 |
| Unknown* | 3 | €35.50 | SI Trade |
08:02:35 - 10-Dec-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:02:35 - 10-Dec-25 |
| Unknown* | 0 | €35.48 | SI Trade |
08:02:35 - 10-Dec-25 |
| Unknown* | 8 | €35.50 | SI Trade |
08:02:35 - 10-Dec-25 |
| Unknown* | 3 | €35.50 | SI Trade |
08:02:35 - 10-Dec-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:02:35 - 10-Dec-25 |
| Unknown* | 50 | €35.18 | SI Trade |
16:15:55 - 09-Dec-25 |
| Unknown* | 0 | €35.20 | SI Trade |
15:41:27 - 09-Dec-25 |
| Unknown* | 50 | €35.22 | SI Trade |
14:58:45 - 09-Dec-25 |
| Unknown* | 60 | €35.08 | SI Trade |
14:57:29 - 09-Dec-25 |
| Unknown* | 4 | €35.24 | OTC Trade |
14:51:09 - 09-Dec-25 |
| Unknown* | 0 | €35.20 | SI Trade |
14:00:29 - 09-Dec-25 |
| Unknown* | 10 | €34.60 | SI Trade |
13:07:25 - 09-Dec-25 |
| Unknown* | 240 | €34.52 | SI Trade |
12:57:02 - 09-Dec-25 |
| Unknown* | 95 | €34.26 | OTC Trade |
12:28:47 - 09-Dec-25 |
| Unknown* | 240 | €34.32 | SI Trade |
12:02:58 - 09-Dec-25 |
| Unknown* | 240 | €34.28 | SI Trade |
11:32:24 - 09-Dec-25 |
| Unknown* | 240 | €34.18 | SI Trade |
11:16:29 - 09-Dec-25 |
| Unknown* | 240 | €34.18 | SI Trade |
11:16:25 - 09-Dec-25 |
| Unknown* | 5 | €34.16 | OTC Trade |
11:09:58 - 09-Dec-25 |
| Unknown* | 25 | €34.18 | OTC Trade |
11:03:58 - 09-Dec-25 |
| Unknown* | 151 | €34.20 | SI Trade |
11:02:49 - 09-Dec-25 |
| Unknown* | 0 | €34.22 | SI Trade |
10:49:56 - 09-Dec-25 |
| Unknown* | 5 | €34.06 | SI Trade |
09:22:17 - 09-Dec-25 |
| Unknown* | 240 | €34.30 | SI Trade |
08:19:31 - 09-Dec-25 |
| Unknown* | 240 | €34.30 | SI Trade |
08:19:30 - 09-Dec-25 |
| Unknown* | 0 | €34.28 | SI Trade |
08:13:12 - 09-Dec-25 |
| Unknown* | 240 | €34.34 | SI Trade |
08:06:35 - 09-Dec-25 |
| Unknown* | 240 | €34.34 | SI Trade |
08:06:34 - 09-Dec-25 |
| Unknown* | 0 | €34.26 | SI Trade |
08:02:28 - 09-Dec-25 |
| Unknown* | 0 | €34.14 | SI Trade |
16:02:44 - 08-Dec-25 |
| Unknown* | 0 | €34.34 | SI Trade |
15:11:50 - 08-Dec-25 |
| Unknown* | 0 | €34.50 | SI Trade |
14:37:18 - 08-Dec-25 |
| Unknown* | 163 | €34.50 | SI Trade |
14:36:40 - 08-Dec-25 |
| Unknown* | 0 | €34.82 | SI Trade |
14:31:24 - 08-Dec-25 |
| Unknown* | 0 | €34.82 | SI Trade |
14:31:24 - 08-Dec-25 |
| Unknown* | 0 | €34.64 | SI Trade |
13:11:00 - 08-Dec-25 |
| Unknown* | 0 | €34.84 | SI Trade |
11:07:41 - 08-Dec-25 |
| Unknown* | 0 | €34.80 | SI Trade |
10:26:26 - 08-Dec-25 |
| Unknown* | 100 | €34.64 | SI Trade |
09:20:09 - 08-Dec-25 |
| Unknown* | 0 | €34.28 | SI Trade |
08:02:22 - 08-Dec-25 |
| Unknown* | 0 | €34.28 | SI Trade |
08:02:22 - 08-Dec-25 |
| Unknown* | 200 | €34.60 | SI Trade |
15:40:58 - 05-Dec-25 |
| Unknown* | 0 | €34.56 | SI Trade |
14:52:11 - 05-Dec-25 |
| Unknown* | 0 | €34.68 | SI Trade |
14:33:04 - 05-Dec-25 |
| Unknown* | 2 | €34.66 | SI Trade |
14:17:22 - 05-Dec-25 |
| Unknown* | 1 | €34.66 | SI Trade |
14:15:29 - 05-Dec-25 |
| Unknown* | 0 | €34.66 | SI Trade |
14:01:06 - 05-Dec-25 |
| Unknown* | 0 | €34.66 | OTC Trade |
14:01:06 - 05-Dec-25 |
| Unknown* | 3 | €34.90 | SI Trade |
11:23:53 - 05-Dec-25 |
| Unknown* | 0 | €34.84 | SI Trade |
10:38:46 - 05-Dec-25 |
| Unknown* | 0 | €35.14 | SI Trade |
08:35:38 - 05-Dec-25 |
| Unknown* | 0 | €35.42 | SI Trade |
08:25:56 - 05-Dec-25 |
| Unknown* | 0 | €35.32 | SI Trade |
08:14:02 - 05-Dec-25 |
| Unknown* | 372 | €35.02 | SI Trade |
08:09:21 - 05-Dec-25 |
| Unknown* | 372 | €35.02 | SI Trade |
08:09:19 - 05-Dec-25 |
| Unknown* | 1 | €35.24 | SI Trade |
08:09:10 - 05-Dec-25 |
| Unknown* | 1 | €35.04 | SI Trade |
08:08:20 - 05-Dec-25 |
| Unknown* | 0 | €35.48 | SI Trade |
08:02:31 - 05-Dec-25 |
| Unknown* | 0 | €35.48 | SI Trade |
08:02:31 - 05-Dec-25 |
| Unknown* | 0 | €35.48 | SI Trade |
08:02:31 - 05-Dec-25 |
| Unknown* | 7 | €35.48 | OTC Trade |
08:02:31 - 05-Dec-25 |
| Unknown* | 10 | €35.26 | SI Trade |
08:02:31 - 05-Dec-25 |
| Unknown* | 0 | €35.14 | SI Trade |
16:09:05 - 04-Dec-25 |
| Unknown* | 0 | €35.04 | SI Trade |
14:19:14 - 04-Dec-25 |
| Unknown* | 1 | €34.99 | SI Trade |
14:10:49 - 04-Dec-25 |
| Unknown* | 9 | €34.82 | SI Trade |
12:23:59 - 04-Dec-25 |
| Unknown* | 0 | €35.08 | SI Trade |
11:23:27 - 04-Dec-25 |
| Unknown* | 21 | €35.03 | SI Trade |
10:07:05 - 04-Dec-25 |
| Unknown* | 3 | €35.08 | SI Trade |
09:00:55 - 04-Dec-25 |
| Unknown* | 1 | €35.12 | SI Trade |
08:50:39 - 04-Dec-25 |
| Unknown* | 322 | €35.08 | SI Trade |
08:46:59 - 04-Dec-25 |
| Unknown* | 0 | €35.02 | SI Trade |
08:46:25 - 04-Dec-25 |