| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.18 | SI Trade |
16:26:01 - 22-Sep-25 |
| Unknown* | 0 | €38.04 | SI Trade |
16:03:19 - 22-Sep-25 |
| Unknown* | 0 | €38.34 | SI Trade |
15:32:02 - 22-Sep-25 |
| Unknown* | 5 | €38.48 | OTC Trade |
15:27:53 - 22-Sep-25 |
| Unknown* | 301 | €38.02 | SI Trade |
14:55:28 - 22-Sep-25 |
| Unknown* | 3 | €38.28 | SI Trade |
14:52:34 - 22-Sep-25 |
| Unknown* | 301 | €38.10 | SI Trade |
14:52:13 - 22-Sep-25 |
| Unknown* | 301 | €38.10 | SI Trade |
14:52:08 - 22-Sep-25 |
| Unknown* | 301 | €38.16 | SI Trade |
14:51:58 - 22-Sep-25 |
| Unknown* | 301 | €38.16 | SI Trade |
14:51:55 - 22-Sep-25 |
| Unknown* | 301 | €38.18 | SI Trade |
14:51:52 - 22-Sep-25 |
| Unknown* | 0 | €37.74 | SI Trade |
14:47:03 - 22-Sep-25 |
| Unknown* | 26 | €37.80 | SI Trade |
14:33:15 - 22-Sep-25 |
| Unknown* | 0 | €37.84 | SI Trade |
14:31:46 - 22-Sep-25 |
| Unknown* | 18 | €37.90 | SI Trade |
14:26:45 - 22-Sep-25 |
| Unknown* | 1,000 | €37.80 | OTC Trade |
13:57:46 - 22-Sep-25 |
| Unknown* | 1,000 | €37.80 | SI Trade |
13:57:46 - 22-Sep-25 |
| Unknown* | 301 | €37.76 | SI Trade |
13:38:54 - 22-Sep-25 |
| Unknown* | 0 | €37.92 | SI Trade |
12:56:19 - 22-Sep-25 |
| Unknown* | 0 | €37.94 | OTC Trade |
12:40:13 - 22-Sep-25 |
| Unknown* | 27 | €37.94 | SI Trade |
12:34:03 - 22-Sep-25 |
| Unknown* | 98 | €37.94 | SI Trade |
12:33:53 - 22-Sep-25 |
| Unknown* | 57 | €37.92 | SI Trade |
12:33:53 - 22-Sep-25 |
| Unknown* | 1 | €37.96 | SI Trade |
12:30:39 - 22-Sep-25 |
| Unknown* | 0 | €37.94 | OTC Trade |
12:29:16 - 22-Sep-25 |
| Unknown* | 67 | €37.68 | OTC Trade |
12:18:17 - 22-Sep-25 |
| Unknown* | 0 | €37.68 | SI Trade |
12:06:36 - 22-Sep-25 |
| Unknown* | 6 | €37.78 | SI Trade |
11:23:14 - 22-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
11:03:40 - 22-Sep-25 |
| Unknown* | 0 | €37.66 | SI Trade |
09:53:08 - 22-Sep-25 |
| Unknown* | 20 | €37.70 | SI Trade |
09:46:02 - 22-Sep-25 |
| Unknown* | 6 | €37.72 | OTC Trade |
09:45:06 - 22-Sep-25 |
| Unknown* | 0 | €37.88 | SI Trade |
09:25:56 - 22-Sep-25 |
| Unknown* | 6 | €37.14 | SI Trade |
09:09:31 - 22-Sep-25 |
| Unknown* | 0 | €37.16 | SI Trade |
08:47:36 - 22-Sep-25 |
| Unknown* | 290 | €36.74 | SI Trade |
08:27:52 - 22-Sep-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:25:40 - 22-Sep-25 |
| Unknown* | 0 | €36.88 | SI Trade |
08:15:59 - 22-Sep-25 |
| Unknown* | 0 | €36.70 | SI Trade |
08:07:05 - 22-Sep-25 |
| Unknown* | 170 | €36.64 | SI Trade |
08:02:57 - 22-Sep-25 |
| Unknown* | 250 | €36.64 | SI Trade |
08:02:48 - 22-Sep-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:02:29 - 22-Sep-25 |
| Unknown* | 4 | €37.22 | SI Trade |
08:02:21 - 22-Sep-25 |
| Unknown* | 15 | €37.17 | OTC Trade |
08:02:02 - 22-Sep-25 |
| Unknown* | 130 | €37.28 | OTC Trade |
08:02:02 - 22-Sep-25 |
| Unknown* | 4 | €37.18 | OTC Trade |
08:02:02 - 22-Sep-25 |
| Unknown* | 2 | €37.24 | OTC Trade |
08:02:02 - 22-Sep-25 |
| Unknown* | 5 | €37.24 | OTC Trade |
08:02:02 - 22-Sep-25 |
| Unknown* | 2 | €37.16 | OTC Trade |
08:02:02 - 22-Sep-25 |
| Unknown* | 0 | €37.28 | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 0 | €37.02 | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 0 | €37.28 | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 0 | €37.02 | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 0 | €37.28 | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 0 | €37.28 | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 6 | €37.24 | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 0 | €37.28 | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 0 | €37.28 | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 0 | €37.28 | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 0 | €37.28 | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 0 | €37.28 | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 0 | €37.28 | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 0 | €37.28 | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 11 | €37.24 | SI Trade |
08:02:01 - 22-Sep-25 |
| Unknown* | 0 | €36.54 | SI Trade |
16:27:31 - 19-Sep-25 |
| Unknown* | 0 | €36.68 | SI Trade |
16:24:16 - 19-Sep-25 |
| Unknown* | 50 | €36.68 | SI Trade |
16:24:00 - 19-Sep-25 |
| Unknown* | 0 | €36.20 | SI Trade |
16:18:00 - 19-Sep-25 |
| Unknown* | 0 | €36.72 | SI Trade |
16:12:12 - 19-Sep-25 |
| Unknown* | 60 | €36.50 | SI Trade |
16:10:13 - 19-Sep-25 |
| Unknown* | 0 | €36.42 | SI Trade |
16:07:59 - 19-Sep-25 |
| Unknown* | 190 | €36.24 | SI Trade |
16:07:58 - 19-Sep-25 |
| Unknown* | 180 | €36.42 | SI Trade |
16:07:43 - 19-Sep-25 |
| Unknown* | 0 | €36.42 | SI Trade |
16:06:20 - 19-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
16:04:57 - 19-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
16:04:57 - 19-Sep-25 |
| Unknown* | 1 | €37.50 | OTC Trade |
15:54:54 - 19-Sep-25 |
| Unknown* | 1 | €37.32 | SI Trade |
15:54:06 - 19-Sep-25 |
| Unknown* | 0 | €37.50 | SI Trade |
15:54:06 - 19-Sep-25 |
| Unknown* | 0 | €37.38 | SI Trade |
15:50:35 - 19-Sep-25 |
| Unknown* | 2 | €37.60 | OTC Trade |
15:42:44 - 19-Sep-25 |
| Unknown* | 0 | €37.46 | SI Trade |
15:40:20 - 19-Sep-25 |
| Unknown* | 0 | €38.26 | SI Trade |
15:29:53 - 19-Sep-25 |
| Unknown* | 0 | €38.48 | SI Trade |
15:24:45 - 19-Sep-25 |
| Unknown* | 4 | €38.02 | SI Trade |
15:24:45 - 19-Sep-25 |
| Unknown* | 1 | €38.02 | SI Trade |
15:24:45 - 19-Sep-25 |
| Unknown* | 0 | €38.00 | SI Trade |
15:24:45 - 19-Sep-25 |
| Unknown* | 90 | €38.66 | SI Trade |
15:24:04 - 19-Sep-25 |
| Unknown* | 0 | €38.84 | SI Trade |
15:14:36 - 19-Sep-25 |
| Unknown* | 0 | €39.02 | SI Trade |
14:55:01 - 19-Sep-25 |
| Unknown* | 0 | €39.08 | SI Trade |
14:43:35 - 19-Sep-25 |
| Unknown* | 285 | €38.98 | SI Trade |
14:37:10 - 19-Sep-25 |
| Unknown* | 285 | €38.98 | SI Trade |
14:37:09 - 19-Sep-25 |
| Unknown* | 0 | €39.00 | SI Trade |
14:31:31 - 19-Sep-25 |
| Unknown* | 12 | €39.00 | SI Trade |
14:22:40 - 19-Sep-25 |
| Unknown* | 1 | €39.02 | SI Trade |
13:53:05 - 19-Sep-25 |
| Unknown* | 1 | €39.15 | SI Trade |
13:12:02 - 19-Sep-25 |
| Unknown* | 277 | €39.18 | SI Trade |
12:28:47 - 19-Sep-25 |
| Unknown* | 0 | €39.26 | SI Trade |
12:16:50 - 19-Sep-25 |
| Unknown* | 0 | €39.16 | SI Trade |
11:57:12 - 19-Sep-25 |
| Unknown* | 0 | €39.16 | SI Trade |
11:35:43 - 19-Sep-25 |
| Unknown* | 274 | €39.16 | SI Trade |
11:00:47 - 19-Sep-25 |
| Unknown* | 274 | €39.16 | SI Trade |
11:00:46 - 19-Sep-25 |
| Unknown* | 274 | €39.16 | SI Trade |
11:00:45 - 19-Sep-25 |
| Unknown* | 0 | €39.16 | SI Trade |
10:49:59 - 19-Sep-25 |
| Unknown* | 0 | €39.34 | SI Trade |
09:48:41 - 19-Sep-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:48:23 - 19-Sep-25 |
| Unknown* | 5 | €39.20 | OTC Trade |
08:46:18 - 19-Sep-25 |
| Unknown* | 0 | €39.14 | SI Trade |
08:22:48 - 19-Sep-25 |
| Unknown* | 0 | €39.36 | SI Trade |
08:09:56 - 19-Sep-25 |
| Unknown* | 1 | €39.36 | SI Trade |
08:08:14 - 19-Sep-25 |
| Unknown* | 0 | €39.54 | SI Trade |
08:04:19 - 19-Sep-25 |
| Unknown* | 0 | €39.42 | SI Trade |
08:03:04 - 19-Sep-25 |
| Unknown* | 1 | €39.34 | SI Trade |
16:29:09 - 18-Sep-25 |
| Unknown* | 0 | €39.12 | SI Trade |
16:16:55 - 18-Sep-25 |
| Unknown* | 0 | €39.78 | SI Trade |
15:32:23 - 18-Sep-25 |
| Unknown* | 1 | €39.64 | SI Trade |
15:10:35 - 18-Sep-25 |
| Unknown* | 0 | €39.48 | SI Trade |
14:47:18 - 18-Sep-25 |
| Unknown* | 0 | €39.56 | SI Trade |
14:31:40 - 18-Sep-25 |
| Unknown* | 0 | €39.56 | SI Trade |
14:31:29 - 18-Sep-25 |
| Unknown* | 0 | €39.56 | SI Trade |
14:31:29 - 18-Sep-25 |
| Unknown* | 0 | €39.56 | SI Trade |
13:29:45 - 18-Sep-25 |
| Unknown* | 0 | €39.58 | SI Trade |
12:48:18 - 18-Sep-25 |
| Unknown* | 128 | €39.66 | SI Trade |
12:43:22 - 18-Sep-25 |
| Unknown* | 1 | €39.68 | SI Trade |
12:42:51 - 18-Sep-25 |
| Unknown* | 0 | €39.70 | SI Trade |
12:38:14 - 18-Sep-25 |
| Unknown* | 127 | €39.70 | SI Trade |
12:17:41 - 18-Sep-25 |
| Unknown* | 127 | €39.70 | SI Trade |
12:17:40 - 18-Sep-25 |
| Unknown* | 126 | €39.68 | SI Trade |
12:14:47 - 18-Sep-25 |
| Unknown* | 126 | €39.68 | SI Trade |
12:14:46 - 18-Sep-25 |
| Unknown* | 126 | €39.68 | SI Trade |
12:14:45 - 18-Sep-25 |
| Unknown* | 3 | €39.70 | SI Trade |
10:05:07 - 18-Sep-25 |
| Unknown* | 117 | €39.70 | SI Trade |
09:58:17 - 18-Sep-25 |
| Unknown* | 0 | €39.74 | SI Trade |
09:20:40 - 18-Sep-25 |
| Unknown* | 1 | €39.96 | SI Trade |
08:02:24 - 18-Sep-25 |
| Unknown* | 0 | €39.74 | SI Trade |
08:02:24 - 18-Sep-25 |
| Unknown* | 1 | €39.96 | SI Trade |
08:02:24 - 18-Sep-25 |
| Unknown* | 0 | €39.74 | SI Trade |
08:02:24 - 18-Sep-25 |
| Unknown* | 0 | €39.74 | SI Trade |
08:02:24 - 18-Sep-25 |
| Unknown* | 0 | €39.96 | SI Trade |
08:02:24 - 18-Sep-25 |
| Unknown* | 0 | €39.96 | SI Trade |
08:02:24 - 18-Sep-25 |
| Unknown* | 0 | €39.74 | SI Trade |
08:02:24 - 18-Sep-25 |
| Unknown* | 0 | €39.74 | SI Trade |
08:02:24 - 18-Sep-25 |
| Unknown* | 0 | €39.62 | SI Trade |
16:13:36 - 17-Sep-25 |
| Unknown* | 0 | €39.18 | SI Trade |
14:56:42 - 17-Sep-25 |
| Unknown* | 0 | €39.20 | SI Trade |
14:56:12 - 17-Sep-25 |
| Unknown* | 0 | €39.18 | SI Trade |
14:49:41 - 17-Sep-25 |
| Unknown* | 0 | €39.26 | SI Trade |
14:33:07 - 17-Sep-25 |
| Unknown* | 0 | €39.02 | SI Trade |
13:56:03 - 17-Sep-25 |
| Unknown* | 2 | €39.08 | SI Trade |
13:24:46 - 17-Sep-25 |
| Unknown* | 0 | €39.08 | SI Trade |
11:35:45 - 17-Sep-25 |
| Unknown* | 0 | €39.24 | SI Trade |
11:01:57 - 17-Sep-25 |
| Unknown* | 0 | €39.34 | SI Trade |
09:30:24 - 17-Sep-25 |
| Unknown* | 0 | €39.34 | SI Trade |
08:37:34 - 17-Sep-25 |
| Unknown* | 0 | €39.32 | SI Trade |
08:24:20 - 17-Sep-25 |
| Unknown* | 2 | €39.28 | OTC Trade |
08:02:00 - 17-Sep-25 |
| Unknown* | 0 | €39.28 | SI Trade |
08:02:00 - 17-Sep-25 |
| Unknown* | 0 | €39.28 | SI Trade |
08:02:00 - 17-Sep-25 |
| Unknown* | 0 | €39.28 | SI Trade |
08:02:00 - 17-Sep-25 |
| Unknown* | 0 | €39.12 | SI Trade |
08:02:00 - 17-Sep-25 |
| Unknown* | 0 | €39.28 | SI Trade |
08:02:00 - 17-Sep-25 |
| Unknown* | 0 | €39.12 | SI Trade |
08:02:00 - 17-Sep-25 |
| Unknown* | 130 | €38.86 | SI Trade |
14:42:36 - 16-Sep-25 |
| Unknown* | 130 | €38.86 | SI Trade |
14:42:33 - 16-Sep-25 |
| Unknown* | 130 | €38.86 | SI Trade |
14:42:32 - 16-Sep-25 |
| Unknown* | 130 | €38.86 | SI Trade |
14:42:30 - 16-Sep-25 |
| Unknown* | 130 | €38.84 | SI Trade |
14:42:29 - 16-Sep-25 |
| Unknown* | 0 | €38.92 | SI Trade |
14:31:11 - 16-Sep-25 |
| Unknown* | 0 | €39.06 | SI Trade |
14:31:11 - 16-Sep-25 |
| Unknown* | 0 | €38.86 | SI Trade |
13:34:06 - 16-Sep-25 |
| Unknown* | 50 | €39.00 | SI Trade |
12:53:02 - 16-Sep-25 |
| Unknown* | 2 | €39.00 | SI Trade |
12:39:32 - 16-Sep-25 |
| Unknown* | 0 | €38.86 | SI Trade |
11:54:49 - 16-Sep-25 |
| Unknown* | 0 | €39.36 | SI Trade |
10:34:33 - 16-Sep-25 |
| Unknown* | 0 | €38.98 | SI Trade |
08:48:41 - 16-Sep-25 |
| Unknown* | 12 | €39.06 | SI Trade |
08:25:45 - 16-Sep-25 |
| Unknown* | 0 | €39.34 | SI Trade |
08:15:48 - 16-Sep-25 |
| Unknown* | 0 | €39.32 | SI Trade |
08:02:11 - 16-Sep-25 |
| Unknown* | 1 | €39.20 | SI Trade |
08:02:11 - 16-Sep-25 |
| Unknown* | 0 | €39.32 | SI Trade |
08:02:11 - 16-Sep-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:02:11 - 16-Sep-25 |
| Unknown* | 12 | €39.20 | SI Trade |
08:02:11 - 16-Sep-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:02:11 - 16-Sep-25 |
| Unknown* | 10 | €38.90 | OTC Trade |
16:04:54 - 15-Sep-25 |
| Unknown* | 0 | €39.72 | SI Trade |
15:27:03 - 15-Sep-25 |
| Unknown* | 0 | €39.90 | SI Trade |
15:00:15 - 15-Sep-25 |
| Unknown* | 0 | €39.66 | SI Trade |
14:54:19 - 15-Sep-25 |
| Unknown* | 141 | €39.60 | SI Trade |
14:52:39 - 15-Sep-25 |
| Unknown* | 141 | €39.60 | SI Trade |
14:52:39 - 15-Sep-25 |
| Unknown* | 141 | €39.60 | SI Trade |
14:52:38 - 15-Sep-25 |
| Unknown* | 0 | €39.50 | SI Trade |
14:41:37 - 15-Sep-25 |
| Unknown* | 2 | €39.34 | SI Trade |
14:37:31 - 15-Sep-25 |
| Unknown* | 0 | €39.50 | SI Trade |
14:31:30 - 15-Sep-25 |
| Unknown* | 0 | €39.50 | SI Trade |
14:31:30 - 15-Sep-25 |
| Unknown* | 0 | €39.50 | SI Trade |
14:31:30 - 15-Sep-25 |
| Unknown* | 0 | €39.58 | SI Trade |
13:45:05 - 15-Sep-25 |
| Unknown* | 141 | €39.34 | SI Trade |
11:56:32 - 15-Sep-25 |
| Unknown* | 141 | €39.34 | SI Trade |
11:56:31 - 15-Sep-25 |
| Unknown* | 5 | €39.34 | SI Trade |
11:10:30 - 15-Sep-25 |
| Unknown* | 0 | €39.22 | SI Trade |
10:01:06 - 15-Sep-25 |