| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 32.92 | 32.92 | 32.92 | 32.92 | 256 |
| 17th Dec 2025 (Wed) | 32.68 | 32.68 | 32.68 | 32.68 | 47 |
| 16th Dec 2025 (Tue) | 33.34 | 33.34 | 33.34 | 33.34 | 407 |
| 15th Dec 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 818 |
| 12th Dec 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 926 |
| 11th Dec 2025 (Thu) | 34.98 | 34.98 | 34.98 | 34.98 | 362 |
| 10th Dec 2025 (Wed) | 34.72 | 34.72 | 34.72 | 34.72 | 1,844 |
| 9th Dec 2025 (Tue) | 35.18 | 35.18 | 35.18 | 35.18 | 2,615 |
| 8th Dec 2025 (Mon) | 34.14 | 34.14 | 34.14 | 34.14 | 323 |
| 5th Dec 2025 (Fri) | 34.60 | 34.60 | 34.60 | 34.60 | 969 |
| 4th Dec 2025 (Thu) | 35.14 | 35.14 | 35.14 | 35.14 | 359 |
| 3rd Dec 2025 (Wed) | 34.48 | 34.48 | 34.48 | 34.48 | 2,982 |
| 2nd Dec 2025 (Tue) | 34.66 | 34.66 | 34.66 | 34.66 | 1,797 |
| 1st Dec 2025 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 288 |
| 28th Nov 2025 (Fri) | 33.94 | 33.94 | 33.94 | 33.94 | 4,642 |
| 27th Nov 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 1,144 |
| 26th Nov 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 3,434 |
| 25th Nov 2025 (Tue) | 31.0389 | 31.0389 | 31.0389 | 31.0389 | 2,127 |
| 24th Nov 2025 (Mon) | 30.82 | 30.82 | 30.82 | 30.82 | 125 |
| 21st Nov 2025 (Fri) | 29.28 | 29.28 | 29.28 | 29.28 | 3,972 |
| 20th Nov 2025 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 1,184 |
| 19th Nov 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 320 |
| 18th Nov 2025 (Tue) | 30.28 | 30.28 | 30.28 | 30.28 | 4,149 |
| 17th Nov 2025 (Mon) | 31.28 | 31.28 | 31.28 | 31.28 | 1,994 |
| 14th Nov 2025 (Fri) | 31.78 | 31.78 | 31.78 | 31.78 | 3,598 |
| 13th Nov 2025 (Thu) | 32.80 | 32.80 | 32.80 | 32.80 | 1,054 |
| 12th Nov 2025 (Wed) | 33.16 | 33.16 | 33.16 | 33.16 | 2,766 |
| 11th Nov 2025 (Tue) | 33.22 | 33.22 | 33.22 | 33.22 | 101 |
| 10th Nov 2025 (Mon) | 33.96 | 33.96 | 33.96 | 33.96 | 252 |
| 7th Nov 2025 (Fri) | 32.60 | 32.60 | 32.60 | 32.60 | 1,360 |
| 6th Nov 2025 (Thu) | 35.12 | 35.12 | 35.12 | 35.12 | 1,283 |
| 5th Nov 2025 (Wed) | 34.96 | 34.96 | 34.96 | 34.96 | 1,194 |
| 4th Nov 2025 (Tue) | 34.18 | 34.18 | 34.18 | 34.18 | 1,556 |
| 3rd Nov 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 2,641 |
| 31st Oct 2025 (Fri) | 36.10 | 36.10 | 36.10 | 36.10 | 19,126 |
| 30th Oct 2025 (Thu) | 36.32 | 36.32 | 36.32 | 36.32 | 3,879 |
| 29th Oct 2025 (Wed) | 37.06 | 37.06 | 37.06 | 37.06 | 1,907 |
| 28th Oct 2025 (Tue) | 37.80 | 37.80 | 37.80 | 37.80 | 1,638 |
| 27th Oct 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 569 |
| 24th Oct 2025 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 1,244 |
| 23rd Oct 2025 (Thu) | 37.86 | 37.86 | 37.86 | 37.86 | 311 |
| 22nd Oct 2025 (Wed) | 37.28 | 37.28 | 37.28 | 37.28 | 634 |
| 21st Oct 2025 (Tue) | 37.88 | 37.88 | 37.88 | 37.88 | 913 |
| 20th Oct 2025 (Mon) | 38.52 | 38.52 | 38.52 | 38.52 | 2,147 |