| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 41.92 | 41.92 | 41.92 | 41.92 | 21 |
| 5th Jun 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 27 |
| 4th Jun 2025 (Wed) | 40.92 | 40.92 | 40.92 | 40.92 | 558 |
| 3rd Jun 2025 (Tue) | 42.98 | 42.98 | 42.98 | 42.98 | 241 |
| 2nd Jun 2025 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 1,477 |
| 30th May 2025 (Fri) | 43.56 | 43.56 | 43.56 | 43.56 | 797 |
| 29th May 2025 (Thu) | 45.38 | 45.38 | 45.38 | 45.38 | 320 |
| 28th May 2025 (Wed) | 46.86 | 46.86 | 46.86 | 46.86 | 2,283 |
| 27th May 2025 (Tue) | 47.52 | 47.52 | 47.52 | 47.52 | 684 |
| 26th May 2025 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 2,927 |
| 23rd May 2025 (Fri) | 44.62 | 44.62 | 44.62 | 44.62 | 660 |
| 22nd May 2025 (Thu) | 44.64 | 44.64 | 44.64 | 44.64 | 738 |
| 21st May 2025 (Wed) | 43.20 | 43.20 | 43.20 | 43.20 | 792 |
| 20th May 2025 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 59 |
| 19th May 2025 (Mon) | 41.30 | 41.30 | 41.30 | 41.30 | 935 |
| 16th May 2025 (Fri) | 41.42 | 41.42 | 41.42 | 41.42 | 285 |
| 15th May 2025 (Thu) | 41.36 | 41.36 | 41.36 | 41.36 | 10 |
| 14th May 2025 (Wed) | 41.22 | 41.22 | 41.22 | 41.22 | 44 |
| 13th May 2025 (Tue) | 42.04 | 42.04 | 42.04 | 42.04 | 101 |
| 12th May 2025 (Mon) | 41.42 | 41.42 | 41.42 | 41.42 | 40 |
| 9th May 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 212 |
| 8th May 2025 (Thu) | 39.28 | 39.28 | 39.28 | 39.28 | 60 |
| 7th May 2025 (Wed) | 38.48 | 38.48 | 38.48 | 38.48 | 350 |
| 6th May 2025 (Tue) | 37.08 | 37.08 | 37.08 | 37.08 | 262 |
| 5th May 2025 (Mon) | 37.94 | 37.94 | 37.94 | 37.94 | 331 |
| 2nd May 2025 (Fri) | 38.32 | 38.32 | 38.32 | 38.32 | 117 |
| 1st May 2025 (Thu) | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| 30th Apr 2025 (Wed) | 36.56 | 36.56 | 36.56 | 36.56 | 54 |
| 29th Apr 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 26 |
| 28th Apr 2025 (Mon) | 38.06 | 38.06 | 38.06 | 38.06 | 27 |
| 25th Apr 2025 (Fri) | 37.92 | 37.92 | 37.92 | 37.92 | 91 |
| 24th Apr 2025 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 24 |
| 23rd Apr 2025 (Wed) | 38.44 | 38.44 | 38.44 | 38.44 | 282 |
| 22nd Apr 2025 (Tue) | 37.14 | 37.14 | 37.14 | 37.14 | 108 |
| 21st Apr 2025 (Mon) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 18th Apr 2025 (Fri) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 17th Apr 2025 (Thu) | 34.22 | 34.22 | 34.22 | 34.22 | 81 |
| 16th Apr 2025 (Wed) | 33.94 | 33.94 | 33.94 | 33.94 | 60 |
| 15th Apr 2025 (Tue) | 34.78 | 34.78 | 34.78 | 34.78 | 203 |
| 14th Apr 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 43 |
| 11th Apr 2025 (Fri) | 31.64 | 31.64 | 31.64 | 31.64 | 5 |
| 10th Apr 2025 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 51 |
| 9th Apr 2025 (Wed) | 29.74 | 29.74 | 29.74 | 29.74 | 202 |
| 8th Apr 2025 (Tue) | 30.82 | 30.82 | 30.82 | 30.82 | 229 |