| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 2nd Apr 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 1st Apr 2026 (Wed) | 29.12 | 29.12 | 29.12 | 29.12 | 2,707 |
| 31st Mar 2026 (Tue) | 28.64 | 28.64 | 28.64 | 28.64 | 1,072 |
| 30th Mar 2026 (Mon) | 29.38 | 29.38 | 29.38 | 29.38 | 2,020 |
| 27th Mar 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 3,404 |
| 26th Mar 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 572 |
| 25th Mar 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 1,677 |
| 24th Mar 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 14 |
| 23rd Mar 2026 (Mon) | 28.92 | 28.92 | 28.92 | 28.92 | 564 |
| 20th Mar 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 86 |
| 19th Mar 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 2,063 |
| 18th Mar 2026 (Wed) | 29.58 | 29.58 | 29.58 | 29.58 | 2,127 |
| 17th Mar 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 3,331 |
| 16th Mar 2026 (Mon) | 30.46 | 30.46 | 30.46 | 30.46 | 857 |
| 13th Mar 2026 (Fri) | 29.58 | 29.58 | 29.58 | 29.58 | 250 |
| 12th Mar 2026 (Thu) | 29.84 | 29.84 | 29.84 | 29.84 | 1,886 |
| 11th Mar 2026 (Wed) | 30.66 | 30.66 | 30.66 | 30.66 | 356 |
| 10th Mar 2026 (Tue) | 31.64 | 31.64 | 31.64 | 31.64 | 1,476 |
| 9th Mar 2026 (Mon) | 31.02 | 31.02 | 31.02 | 31.02 | 285 |
| 6th Mar 2026 (Fri) | 30.74 | 30.74 | 30.74 | 30.74 | 4,917 |
| 5th Mar 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 576 |
| 4th Mar 2026 (Wed) | 29.94 | 29.94 | 29.94 | 29.94 | 461 |
| 3rd Mar 2026 (Tue) | 28.88 | 28.88 | 28.88 | 28.88 | 435 |
| 2nd Mar 2026 (Mon) | 29.12 | 29.12 | 29.12 | 29.12 | 259 |
| 27th Feb 2026 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 72 |
| 26th Feb 2026 (Thu) | 30.16 | 30.16 | 30.16 | 30.16 | 1,823 |
| 25th Feb 2026 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 2,085 |
| 24th Feb 2026 (Tue) | 28.48 | 28.48 | 28.48 | 28.48 | 875 |
| 23rd Feb 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 558 |
| 20th Feb 2026 (Fri) | 29.78 | 29.78 | 29.78 | 29.78 | 1,502 |
| 19th Feb 2026 (Thu) | 29.38 | 29.38 | 29.38 | 29.38 | 97 |
| 18th Feb 2026 (Wed) | 28.88 | 28.88 | 28.88 | 28.88 | 772 |
| 17th Feb 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 584 |
| 16th Feb 2026 (Mon) | 28.58 | 28.58 | 28.58 | 28.58 | 2,365 |
| 13th Feb 2026 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 1,534 |
| 12th Feb 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 1,994 |
| 11th Feb 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 2,332 |
| 10th Feb 2026 (Tue) | 28.76 | 28.76 | 28.76 | 28.76 | 935 |
| 9th Feb 2026 (Mon) | 28.08 | 28.08 | 28.08 | 28.08 | 3,214 |
| 6th Feb 2026 (Fri) | 27.94 | 27.94 | 27.94 | 27.94 | 1,804 |