| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.54 | 36.54 | 36.54 | 36.54 | 2,268 |
| 18th Sep 2025 (Thu) | 39.34 | 39.34 | 39.34 | 39.34 | 885 |
| 17th Sep 2025 (Wed) | 39.62 | 39.62 | 39.62 | 39.62 | 4 |
| 16th Sep 2025 (Tue) | 38.86 | 38.86 | 38.86 | 38.86 | 727 |
| 15th Sep 2025 (Mon) | 39.72 | 39.72 | 39.72 | 39.72 | 806 |
| 12th Sep 2025 (Fri) | 39.22 | 39.22 | 39.22 | 39.22 | 2,743 |
| 11th Sep 2025 (Thu) | 39.56 | 39.56 | 39.56 | 39.56 | 653 |
| 10th Sep 2025 (Wed) | 39.66 | 39.66 | 39.66 | 39.66 | 1,347 |
| 9th Sep 2025 (Tue) | 39.04 | 39.04 | 39.04 | 39.04 | 2,474 |
| 8th Sep 2025 (Mon) | 39.30 | 39.30 | 39.30 | 39.30 | 1,606 |
| 5th Sep 2025 (Fri) | 38.38 | 38.38 | 38.38 | 38.38 | 379 |
| 4th Sep 2025 (Thu) | 38.84 | 38.84 | 38.84 | 38.84 | 966 |
| 3rd Sep 2025 (Wed) | 39.48 | 39.48 | 39.48 | 39.48 | 3,388 |
| 2nd Sep 2025 (Tue) | 38.98 | 38.98 | 38.98 | 38.98 | 934 |
| 1st Sep 2025 (Mon) | 38.26 | 38.26 | 38.26 | 38.26 | 1,858 |
| 29th Aug 2025 (Fri) | 38.98 | 38.98 | 38.98 | 38.98 | 3,880 |
| 28th Aug 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 725 |
| 27th Aug 2025 (Wed) | 39.38 | 39.38 | 39.38 | 39.38 | 390 |
| 26th Aug 2025 (Tue) | 38.10 | 38.10 | 38.10 | 38.10 | 5,677 |
| 25th Aug 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 22nd Aug 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 572 |
| 21st Aug 2025 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 1,462 |
| 20th Aug 2025 (Wed) | 39.44 | 39.44 | 39.44 | 39.44 | 836 |
| 19th Aug 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 37 |
| 18th Aug 2025 (Mon) | 40.94 | 40.94 | 40.94 | 40.94 | 150 |
| 15th Aug 2025 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 430 |
| 14th Aug 2025 (Thu) | 41.66 | 41.66 | 41.66 | 41.66 | 1,917 |
| 13th Aug 2025 (Wed) | 42.90 | 42.90 | 42.90 | 42.90 | 496 |
| 12th Aug 2025 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 405 |
| 11th Aug 2025 (Mon) | 43.44 | 43.44 | 43.44 | 43.44 | 440 |
| 8th Aug 2025 (Fri) | 42.18 | 42.18 | 42.18 | 42.18 | 1,639 |
| 7th Aug 2025 (Thu) | 41.74 | 41.74 | 41.74 | 41.74 | 5,748 |
| 6th Aug 2025 (Wed) | 41.14 | 41.14 | 41.14 | 41.14 | 1,131 |
| 5th Aug 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.20 | 1,039 |
| 4th Aug 2025 (Mon) | 41.34 | 41.34 | 41.34 | 41.34 | 3,306 |
| 1st Aug 2025 (Fri) | 40.46 | 40.46 | 40.46 | 40.46 | 2,061 |
| 31st Jul 2025 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 12,905 |
| 30th Jul 2025 (Wed) | 44.24 | 44.24 | 44.24 | 44.24 | 803 |
| 29th Jul 2025 (Tue) | 44.38 | 44.38 | 44.38 | 44.38 | 2,399 |
| 28th Jul 2025 (Mon) | 45.04 | 45.04 | 45.04 | 45.04 | 3,523 |
| 25th Jul 2025 (Fri) | 44.46 | 44.46 | 44.46 | 44.46 | 4,943 |
| 24th Jul 2025 (Thu) | 46.76 | 46.76 | 46.76 | 46.76 | 3,358 |
| 23rd Jul 2025 (Wed) | 46.86 | 46.86 | 46.86 | 46.86 | 7,336 |
| 22nd Jul 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.10 | 5,768 |