| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 17th Apr 2025 (Thu) | 34.22 | 34.22 | 34.22 | 34.22 | 81 |
| 16th Apr 2025 (Wed) | 33.94 | 33.94 | 33.94 | 33.94 | 60 |
| 15th Apr 2025 (Tue) | 34.78 | 34.78 | 34.78 | 34.78 | 203 |
| 14th Apr 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 43 |
| 11th Apr 2025 (Fri) | 31.64 | 31.64 | 31.64 | 31.64 | 5 |
| 10th Apr 2025 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 51 |
| 9th Apr 2025 (Wed) | 29.74 | 29.74 | 29.74 | 29.74 | 202 |
| 8th Apr 2025 (Tue) | 30.82 | 30.82 | 30.82 | 30.82 | 229 |
| 7th Apr 2025 (Mon) | 28.86 | 28.86 | 28.86 | 28.86 | 669 |
| 4th Apr 2025 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 412 |
| 3rd Apr 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.70 | 65 |
| 2nd Apr 2025 (Wed) | 32.45 | 32.45 | 32.45 | 32.45 | 201 |
| 1st Apr 2025 (Tue) | 31.95 | 31.95 | 31.95 | 31.95 | 13 |
| 31st Mar 2025 (Mon) | 30.30 | 30.30 | 30.30 | 30.30 | 38 |
| 28th Mar 2025 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 391 |
| 27th Mar 2025 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 37 |
| 26th Mar 2025 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 31 |
| 25th Mar 2025 (Tue) | 38.40 | 38.40 | 38.40 | 38.40 | 3 |
| 24th Mar 2025 (Mon) | 38.65 | 38.65 | 38.65 | 38.65 | 78 |
| 21st Mar 2025 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 31 |
| 20th Mar 2025 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 772 |
| 19th Mar 2025 (Wed) | 38.20 | 38.20 | 38.20 | 38.20 | 482 |
| 18th Mar 2025 (Tue) | 37.75 | 37.75 | 37.75 | 37.75 | 20 |
| 17th Mar 2025 (Mon) | 38.05 | 38.05 | 38.05 | 38.05 | 218 |
| 14th Mar 2025 (Fri) | 37.90 | 37.90 | 37.90 | 37.90 | 109 |
| 13th Mar 2025 (Thu) | 36.85 | 36.85 | 36.85 | 36.85 | 100 |
| 12th Mar 2025 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 196 |
| 11th Mar 2025 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 238 |
| 10th Mar 2025 (Mon) | 35.85 | 35.85 | 35.85 | 35.85 | 108 |
| 7th Mar 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 102 |
| 6th Mar 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 53 |
| 5th Mar 2025 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 119 |
| 4th Mar 2025 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 277 |
| 3rd Mar 2025 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 347 |
| 28th Feb 2025 (Fri) | 38.40 | 38.40 | 38.40 | 38.40 | 128 |
| 27th Feb 2025 (Thu) | 37.85 | 37.85 | 37.85 | 37.85 | 78 |
| 26th Feb 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 95 |
| 25th Feb 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 278 |
| 24th Feb 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 172 |
| 21st Feb 2025 (Fri) | 41.35 | 41.35 | 41.35 | 41.35 | 577 |
| 20th Feb 2025 (Thu) | 38.80 | 38.80 | 38.80 | 38.80 | 517 |