| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.94 | 27.94 | 27.94 | 27.94 | 1,804 |
| 5th Feb 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 3,728 |
| 4th Feb 2026 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 673 |
| 3rd Feb 2026 (Tue) | 27.16 | 27.16 | 27.16 | 27.16 | 4,437 |
| 2nd Feb 2026 (Mon) | 27.16 | 27.16 | 27.16 | 27.16 | 4,271 |
| 30th Jan 2026 (Fri) | 28.10 | 28.10 | 28.10 | 28.10 | 28,605 |
| 29th Jan 2026 (Thu) | 28.86 | 28.86 | 28.86 | 28.86 | 1,661 |
| 28th Jan 2026 (Wed) | 31.16 | 31.16 | 31.16 | 31.16 | 756 |
| 27th Jan 2026 (Tue) | 30.62 | 30.62 | 30.62 | 30.62 | 2,174 |
| 26th Jan 2026 (Mon) | 30.68 | 30.68 | 30.68 | 30.68 | 2,850 |
| 23rd Jan 2026 (Fri) | 32.42 | 32.42 | 32.42 | 32.42 | 598 |
| 22nd Jan 2026 (Thu) | 33.36 | 33.36 | 33.36 | 33.36 | 1,146 |
| 21st Jan 2026 (Wed) | 33.16 | 33.16 | 33.16 | 33.16 | 3,947 |
| 20th Jan 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 4,113 |
| 19th Jan 2026 (Mon) | 32.34 | 32.34 | 32.34 | 32.34 | 24 |
| 16th Jan 2026 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 1,026 |
| 15th Jan 2026 (Thu) | 33.06 | 33.06 | 33.06 | 33.06 | 1,541 |
| 14th Jan 2026 (Wed) | 34.28 | 34.28 | 34.28 | 34.28 | 991 |
| 13th Jan 2026 (Tue) | 33.24 | 33.24 | 33.24 | 33.24 | 452 |
| 12th Jan 2026 (Mon) | 33.14 | 33.14 | 33.14 | 33.14 | 81 |
| 9th Jan 2026 (Fri) | 33.24 | 33.24 | 33.24 | 33.24 | 539 |
| 8th Jan 2026 (Thu) | 31.82 | 31.82 | 31.82 | 31.82 | 324 |
| 7th Jan 2026 (Wed) | 33.54 | 33.54 | 33.54 | 33.54 | 321 |
| 6th Jan 2026 (Tue) | 34.24 | 34.24 | 34.24 | 34.24 | 2,379 |
| 5th Jan 2026 (Mon) | 33.70 | 33.70 | 33.70 | 33.70 | 1,228 |
| 2nd Jan 2026 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 1,478 |
| 1st Jan 2026 (Thu) | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| 31st Dec 2025 (Wed) | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| 30th Dec 2025 (Tue) | 31.48 | 31.48 | 31.48 | 31.48 | 2,042 |
| 29th Dec 2025 (Mon) | 31.36 | 31.36 | 31.36 | 31.36 | 1,042 |
| 26th Dec 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 25th Dec 2025 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 24th Dec 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 23rd Dec 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 1,601 |
| 22nd Dec 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 1,229 |
| 19th Dec 2025 (Fri) | 33.02 | 33.02 | 33.02 | 33.02 | 1,138 |
| 18th Dec 2025 (Thu) | 32.92 | 32.92 | 32.92 | 32.92 | 256 |
| 17th Dec 2025 (Wed) | 32.68 | 32.68 | 32.68 | 32.68 | 47 |
| 16th Dec 2025 (Tue) | 33.34 | 33.34 | 33.34 | 33.34 | 407 |
| 15th Dec 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.40 | 818 |
| 12th Dec 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 926 |
| 11th Dec 2025 (Thu) | 34.98 | 34.98 | 34.98 | 34.98 | 362 |
| 10th Dec 2025 (Wed) | 34.72 | 34.72 | 34.72 | 34.72 | 1,844 |
| 9th Dec 2025 (Tue) | 35.18 | 35.18 | 35.18 | 35.18 | 2,615 |
| 8th Dec 2025 (Mon) | 34.14 | 34.14 | 34.14 | 34.14 | 323 |