| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 46.96 | 46.96 | 46.96 | 46.96 | 3,276 |
| 18th Jul 2025 (Fri) | 45.78 | 45.78 | 45.78 | 45.78 | 2,971 |
| 17th Jul 2025 (Thu) | 47.24 | 47.24 | 47.24 | 47.24 | 2,424 |
| 16th Jul 2025 (Wed) | 46.98 | 46.98 | 46.98 | 46.98 | 3,970 |
| 15th Jul 2025 (Tue) | 47.08 | 47.08 | 47.08 | 47.08 | 3,493 |
| 14th Jul 2025 (Mon) | 47.48 | 47.48 | 47.48 | 47.48 | 3,235 |
| 11th Jul 2025 (Fri) | 45.74 | 45.74 | 45.74 | 45.74 | 5,506 |
| 10th Jul 2025 (Thu) | 43.68 | 43.68 | 43.68 | 43.68 | 1,461 |
| 9th Jul 2025 (Wed) | 42.36 | 42.36 | 42.36 | 42.36 | 1,168 |
| 8th Jul 2025 (Tue) | 42.06 | 42.06 | 42.06 | 42.06 | 149 |
| 7th Jul 2025 (Mon) | 41.92 | 41.92 | 41.92 | 41.92 | 1,431 |
| 4th Jul 2025 (Fri) | 41.64 | 41.64 | 41.64 | 41.64 | 116 |
| 3rd Jul 2025 (Thu) | 42.92 | 42.92 | 42.92 | 42.92 | 1,089 |
| 2nd Jul 2025 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 56 |
| 1st Jul 2025 (Tue) | 40.78 | 40.78 | 40.78 | 40.78 | 10 |
| 30th Jun 2025 (Mon) | 41.24 | 41.24 | 41.24 | 41.24 | 186 |
| 27th Jun 2025 (Fri) | 41.88 | 41.88 | 41.88 | 41.88 | 3,066 |
| 26th Jun 2025 (Thu) | 41.86 | 41.86 | 41.86 | 41.86 | 1,342 |
| 25th Jun 2025 (Wed) | 41.82 | 41.82 | 41.82 | 41.82 | 587 |
| 24th Jun 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 1,501 |
| 23rd Jun 2025 (Mon) | 40.10 | 40.10 | 40.10 | 40.10 | 330 |
| 20th Jun 2025 (Fri) | 41.78 | 41.78 | 41.78 | 41.78 | 3,604 |
| 19th Jun 2025 (Thu) | 39.04 | 39.04 | 39.04 | 39.04 | 1,228 |
| 18th Jun 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 39 |
| 17th Jun 2025 (Tue) | 40.96 | 40.96 | 40.96 | 40.96 | 38 |
| 16th Jun 2025 (Mon) | 41.26 | 41.26 | 41.26 | 41.26 | 253 |
| 13th Jun 2025 (Fri) | 41.24 | 41.24 | 41.24 | 41.24 | 426 |
| 12th Jun 2025 (Thu) | 41.54 | 41.54 | 41.54 | 41.54 | 446 |
| 11th Jun 2025 (Wed) | 42.06 | 42.06 | 42.06 | 42.06 | 26 |
| 10th Jun 2025 (Tue) | 41.82 | 41.82 | 41.82 | 41.82 | 4,539 |
| 9th Jun 2025 (Mon) | 42.52 | 42.52 | 42.52 | 42.52 | 1,863 |
| 6th Jun 2025 (Fri) | 41.92 | 41.92 | 41.92 | 41.92 | 21 |
| 5th Jun 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 27 |
| 4th Jun 2025 (Wed) | 40.92 | 40.92 | 40.92 | 40.92 | 558 |
| 3rd Jun 2025 (Tue) | 42.98 | 42.98 | 42.98 | 42.98 | 241 |
| 2nd Jun 2025 (Mon) | 43.52 | 43.52 | 43.52 | 43.52 | 1,477 |
| 30th May 2025 (Fri) | 43.56 | 43.56 | 43.56 | 43.56 | 797 |
| 29th May 2025 (Thu) | 45.38 | 45.38 | 45.38 | 45.38 | 320 |
| 28th May 2025 (Wed) | 46.86 | 46.86 | 46.86 | 46.86 | 2,283 |
| 27th May 2025 (Tue) | 47.52 | 47.52 | 47.52 | 47.52 | 684 |
| 26th May 2025 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 2,927 |
| 23rd May 2025 (Fri) | 44.62 | 44.62 | 44.62 | 44.62 | 660 |
| 22nd May 2025 (Thu) | 44.64 | 44.64 | 44.64 | 44.64 | 738 |