| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 219 | €27.49492 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Sell* | 18 | €27.44 | SI Trade |
16:26:04 - 06-Jun-25 |
| Sell* | 183 | €27.44 | SI Trade |
16:18:50 - 06-Jun-25 |
| Sell* | 74 | €27.46 | SI Trade |
16:14:49 - 06-Jun-25 |
| Sell* | 49 | €27.46 | SI Trade |
16:14:49 - 06-Jun-25 |
| Sell* | 443 | €27.42 | SI Trade |
16:06:37 - 06-Jun-25 |
| Unknown* | 17 | €27.44 | OTC Trade |
15:01:02 - 06-Jun-25 |
| Unknown* | 31 | €27.48 | OTC Trade |
14:58:51 - 06-Jun-25 |
| Unknown* | 9 | €27.54 | OTC Trade |
14:42:41 - 06-Jun-25 |
| Unknown* | 0 | €27.60 | SI Trade |
12:15:13 - 06-Jun-25 |
| Sell* | 6 | €27.59 | SI Trade |
11:56:25 - 06-Jun-25 |
| Sell* | 4,913 | €27.65 | SI Trade |
11:01:59 - 06-Jun-25 |
| Unknown* | 8 | €27.62 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 22 | €27.74 | SI Trade Negotiated Trade |
17:13:03 - 05-Jun-25 |
| Unknown* | 46 | €27.86 | SI Trade Negotiated Trade |
17:13:01 - 05-Jun-25 |
| Buy* | 5 | €27.62 | SI Trade |
16:27:56 - 05-Jun-25 |
| Buy* | 33 | €27.60 | SI Trade |
15:53:44 - 05-Jun-25 |
| Unknown* | 18 | €27.60 | OTC Trade |
15:49:13 - 05-Jun-25 |
| Unknown* | 10 | €27.56 | OTC Trade |
15:41:27 - 05-Jun-25 |
| Buy* | 25 | €27.50 | SI Trade |
15:26:59 - 05-Jun-25 |
| Unknown* | 9 | €27.42 | OTC Trade |
15:20:20 - 05-Jun-25 |
| Unknown* | 75 | €27.48 | SI Trade |
14:25:09 - 05-Jun-25 |
| Sell* | 3 | €27.50 | SI Trade |
14:21:43 - 05-Jun-25 |
| Sell* | 18 | €27.66 | SI Trade |
13:55:17 - 05-Jun-25 |
| Sell* | 23 | €27.66 | SI Trade |
13:55:17 - 05-Jun-25 |
| Unknown* | 3 | €27.62 | OTC Trade |
13:51:43 - 05-Jun-25 |
| Sell* | 2 | €27.69 | SI Trade |
13:36:50 - 05-Jun-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
13:21:16 - 05-Jun-25 |
| Sell* | 23 | €27.70 | SI Trade |
12:59:51 - 05-Jun-25 |
| Sell* | 23 | €27.68 | SI Trade |
12:55:17 - 05-Jun-25 |
| Sell* | 28 | €27.68 | SI Trade |
12:41:07 - 05-Jun-25 |
| Unknown* | 17 | €28.10 | OTC Trade |
10:29:19 - 05-Jun-25 |
| Sell* | 23 | €27.90 | SI Trade |
09:58:30 - 05-Jun-25 |
| Sell* | 2 | €27.90 | SI Trade |
09:58:09 - 05-Jun-25 |
| Unknown* | 0 | €28.22 | SI Trade |
08:57:45 - 05-Jun-25 |
| Unknown* | 856 | €27.84986 | SI Trade Negotiated Trade |
17:12:59 - 04-Jun-25 |
| Buy* | 14 | €28.00 | SI Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 60 | €28.02 | OTC Trade |
15:45:17 - 04-Jun-25 |
| Unknown* | 611 | €27.92 | OTC Trade |
15:43:15 - 04-Jun-25 |
| Sell* | 44 | €27.71 | SI Trade |
14:40:56 - 04-Jun-25 |
| Unknown* | 9 | €27.70 | OTC Trade |
14:38:43 - 04-Jun-25 |
| Sell* | 3,010 | €27.61739 | SI Trade Suspected SELL Trade |
11:13:49 - 04-Jun-25 |
| Sell* | 188 | €27.62 | SI Trade |
11:06:44 - 04-Jun-25 |
| Buy* | 571 | €27.70 | SI Trade |
11:06:44 - 04-Jun-25 |
| Sell* | 86 | €27.44 | SI Trade |
11:02:45 - 04-Jun-25 |
| Sell* | 8 | €27.46 | SI Trade |
10:53:57 - 04-Jun-25 |
| Unknown* | 30 | €27.52 | OTC Trade |
10:43:45 - 04-Jun-25 |
| Sell* | 59 | €27.56 | SI Trade |
10:32:16 - 04-Jun-25 |
| Sell* | 36 | €27.60 | SI Trade |
10:32:05 - 04-Jun-25 |
| Buy* | 36 | €27.68 | SI Trade |
09:33:47 - 04-Jun-25 |
| Buy* | 1 | €27.68 | SI Trade |
09:16:04 - 04-Jun-25 |
| Sell* | 194 | €27.50 | SI Trade |
08:44:28 - 04-Jun-25 |
| Unknown* | 0 | €27.74 | SI Trade |
08:00:11 - 04-Jun-25 |
| Unknown* | 16 | €27.70 | SI Trade Negotiated Trade |
17:36:16 - 03-Jun-25 |
| Unknown* | 439 | €27.72525 | SI Trade Negotiated Trade |
17:19:18 - 03-Jun-25 |
| Unknown* | 67 | €27.68 | SI Trade Negotiated Trade |
17:13:08 - 03-Jun-25 |
| Buy* | 9,073 | €27.7898 | SI Trade Negotiated Trade |
16:35:18 - 03-Jun-25 |
| Buy* | 13 | €27.70 | SI Trade |
15:57:27 - 03-Jun-25 |
| Buy* | 37 | €27.72 | SI Trade |
15:57:10 - 03-Jun-25 |
| Buy* | 350 | €27.59 | SI Trade |
15:36:28 - 03-Jun-25 |
| Buy* | 142 | €27.65 | SI Trade |
15:27:40 - 03-Jun-25 |
| Buy* | 10 | €27.74 | SI Trade |
15:19:21 - 03-Jun-25 |
| Buy* | 17 | €27.76 | SI Trade |
15:19:18 - 03-Jun-25 |
| Buy* | 57 | €27.68 | SI Trade |
14:31:59 - 03-Jun-25 |
| Buy* | 67 | €27.68 | SI Trade |
14:12:47 - 03-Jun-25 |
| Buy* | 64 | €27.68 | SI Trade |
14:03:28 - 03-Jun-25 |
| Buy* | 2 | €27.68 | SI Trade |
13:51:50 - 03-Jun-25 |
| Buy* | 56 | €27.67 | SI Trade |
12:46:44 - 03-Jun-25 |
| Unknown* | 9 | €27.62 | OTC Trade |
11:48:46 - 03-Jun-25 |
| Sell* | 58 | €27.72 | SI Trade |
11:27:54 - 03-Jun-25 |
| Sell* | 27 | €27.78 | SI Trade |
11:11:02 - 03-Jun-25 |
| Sell* | 61 | €27.90 | SI Trade |
10:21:10 - 03-Jun-25 |
| Sell* | 231 | €27.73 | SI Trade |
09:41:36 - 03-Jun-25 |
| Sell* | 64 | €27.78 | SI Trade |
09:41:05 - 03-Jun-25 |
| Sell* | 64 | €27.78 | SI Trade |
09:36:50 - 03-Jun-25 |
| Sell* | 58 | €27.77 | SI Trade |
09:33:15 - 03-Jun-25 |
| Sell* | 26 | €27.67 | SI Trade |
09:13:03 - 03-Jun-25 |
| Sell* | 216 | €27.80 | SI Trade |
08:41:00 - 03-Jun-25 |
| Buy* | 36 | €28.06 | SI Trade |
08:08:03 - 03-Jun-25 |
| Unknown* | 7 | €27.98 | OTC Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 77 | €28.00 | SI Trade Negotiated Trade |
16:49:08 - 02-Jun-25 |
| Unknown* | 4,418 | €28.00 | SI Trade Negotiated Trade |
16:49:08 - 02-Jun-25 |
| Unknown* | 6,142 | €27.88467 | SI Trade |
16:41:23 - 02-Jun-25 |
| Unknown* | 6,142 | €27.87073 | SI Trade |
16:41:23 - 02-Jun-25 |
| Unknown* | 4,107 | €27.88467 | SI Trade |
16:41:23 - 02-Jun-25 |
| Unknown* | 4,107 | €27.87073 | SI Trade |
16:41:23 - 02-Jun-25 |
| Unknown* | 2,809 | €27.88466 | SI Trade |
16:41:23 - 02-Jun-25 |
| Unknown* | 2,809 | €27.87073 | SI Trade |
16:41:23 - 02-Jun-25 |
| Sell* | 11,058 | €27.90884 | SI Trade Suspected SELL Trade |
16:35:33 - 02-Jun-25 |
| Sell* | 11,058 | €27.90884 | SI Trade Suspected SELL Trade |
16:35:33 - 02-Jun-25 |
| Buy* | 5 | €28.04 | SI Trade |
16:14:05 - 02-Jun-25 |
| Buy* | 1 | €28.07 | SI Trade |
15:44:43 - 02-Jun-25 |
| Buy* | 69 | €28.05 | SI Trade |
15:36:46 - 02-Jun-25 |
| Buy* | 16 | €27.94 | SI Trade |
15:21:07 - 02-Jun-25 |
| Sell* | 3 | €27.81 | SI Trade |
15:05:36 - 02-Jun-25 |
| Sell* | 2 | €27.82 | SI Trade |
15:03:45 - 02-Jun-25 |
| Buy* | 1 | €27.94 | SI Trade |
14:10:28 - 02-Jun-25 |
| Buy* | 26 | €27.69 | SI Trade |
13:50:45 - 02-Jun-25 |
| Buy* | 86 | €27.68 | SI Trade |
13:34:54 - 02-Jun-25 |
| Buy* | 86 | €27.68 | SI Trade |
12:20:53 - 02-Jun-25 |
| Buy* | 367 | €27.54 | SI Trade |
10:49:14 - 02-Jun-25 |
| Unknown* | 8 | €27.42 | SI Trade |
10:46:22 - 02-Jun-25 |
| Unknown* | 20 | €27.42 | SI Trade |
10:46:22 - 02-Jun-25 |
| Buy* | 4,418 | €27.60 | SI Trade |
10:46:08 - 02-Jun-25 |
| Unknown* | 0 | €27.48 | SI Trade |
10:32:27 - 02-Jun-25 |
| Buy* | 4 | €27.52 | SI Trade |
09:51:36 - 02-Jun-25 |
| Sell* | 77 | €27.34 | SI Trade |
09:09:20 - 02-Jun-25 |
| Buy* | 4 | €27.16 | SI Trade |
08:11:58 - 02-Jun-25 |
| Buy* | 31 | €27.16 | SI Trade |
08:11:58 - 02-Jun-25 |
| Buy* | 64 | €27.16 | SI Trade |
08:09:10 - 02-Jun-25 |
| Unknown* | 8 | €27.04 | OTC Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
08:00:33 - 02-Jun-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 0 | €27.04 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €27.16 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 103 | €27.24 | SI Trade Negotiated Trade |
16:48:52 - 30-May-25 |
| Unknown* | 2 | €27.24 | SI Trade Negotiated Trade |
16:43:13 - 30-May-25 |
| Unknown* | 2 | €27.24109 | SI Trade |
16:42:38 - 30-May-25 |
| Sell* | 36 | €27.40 | SI Trade |
15:43:02 - 30-May-25 |
| Sell* | 147 | €27.46 | SI Trade |
14:58:19 - 30-May-25 |
| Sell* | 1 | €27.46 | SI Trade |
14:44:51 - 30-May-25 |
| Unknown* | 3 | €27.40 | OTC Trade |
14:36:12 - 30-May-25 |
| Sell* | 3 | €27.40 | SI Trade |
14:36:12 - 30-May-25 |
| Sell* | 77 | €27.52 | SI Trade |
14:29:38 - 30-May-25 |
| Sell* | 153 | €27.56 | SI Trade |
14:18:48 - 30-May-25 |
| Sell* | 16,868 | €27.64 | SI Trade |
14:07:10 - 30-May-25 |
| Unknown* | 10 | €27.62 | OTC Trade |
13:38:04 - 30-May-25 |
| Sell* | 77 | €27.56 | SI Trade |
13:24:16 - 30-May-25 |
| Unknown* | 0 | €27.70 | SI Trade |
13:17:55 - 30-May-25 |
| Sell* | 79 | €27.68 | SI Trade |
12:17:27 - 30-May-25 |
| Sell* | 146 | €27.64 | SI Trade |
12:07:22 - 30-May-25 |
| Sell* | 21 | €27.64 | SI Trade |
12:07:06 - 30-May-25 |
| Buy* | 103 | €27.80 | SI Trade |
12:07:04 - 30-May-25 |
| Buy* | 80 | €27.78 | SI Trade |
12:04:10 - 30-May-25 |
| Buy* | 4 | €27.84 | SI Trade |
11:18:50 - 30-May-25 |
| Sell* | 36 | €27.74 | SI Trade |
11:06:01 - 30-May-25 |
| Sell* | 74 | €27.78 | SI Trade |
10:49:28 - 30-May-25 |
| Sell* | 1 | €27.73 | SI Trade |
10:19:20 - 30-May-25 |
| Buy* | 7 | €27.88 | SI Trade |
09:33:01 - 30-May-25 |
| Unknown* | 3 | €27.70 | OTC Trade |
08:00:24 - 30-May-25 |
| Unknown* | 346 | €27.93809 | SI Trade Negotiated Trade |
17:12:53 - 29-May-25 |
| Sell* | 53 | €27.82 | SI Trade |
16:29:07 - 29-May-25 |
| Sell* | 63 | €27.78 | SI Trade |
16:25:53 - 29-May-25 |
| Sell* | 8 | €27.80 | SI Trade |
16:15:34 - 29-May-25 |
| Sell* | 22 | €27.82 | SI Trade |
16:14:35 - 29-May-25 |
| Sell* | 14 | €27.98 | SI Trade |
15:05:01 - 29-May-25 |
| Sell* | 133 | €27.91 | SI Trade |
14:41:29 - 29-May-25 |
| Sell* | 21 | €27.91 | SI Trade |
14:40:16 - 29-May-25 |
| Sell* | 16 | €27.91 | SI Trade |
14:32:06 - 29-May-25 |
| Sell* | 16 | €27.97 | SI Trade |
14:30:19 - 29-May-25 |
| Sell* | 16 | €28.03 | SI Trade |
14:24:17 - 29-May-25 |
| Buy* | 22 | €28.09 | SI Trade |
13:39:35 - 29-May-25 |
| Buy* | 4 | €28.09 | SI Trade |
13:39:35 - 29-May-25 |
| Buy* | 16 | €28.11 | SI Trade |
13:38:00 - 29-May-25 |
| Sell* | 152 | €28.06 | SI Trade |
12:56:39 - 29-May-25 |
| Buy* | 29 | €28.12 | SI Trade |
12:17:33 - 29-May-25 |
| Buy* | 19 | €28.12 | SI Trade |
12:17:27 - 29-May-25 |
| Buy* | 21 | €28.22 | SI Trade |
11:56:29 - 29-May-25 |
| Buy* | 176 | €28.00 | SI Trade |
10:55:59 - 29-May-25 |
| Unknown* | 20 | €28.04558 | Currency Conversion Negotiated Trade |
10:24:40 - 29-May-25 |
| Unknown* | 3 | €27.94 | OTC Trade |
09:28:55 - 29-May-25 |
| Unknown* | 29 | €28.14 | OTC Trade |
08:27:47 - 29-May-25 |
| Unknown* | 15 | €28.04 | OTC Trade |
08:16:04 - 29-May-25 |
| Unknown* | 2 | €28.02 | OTC Trade |
08:00:13 - 29-May-25 |
| Unknown* | 32 | €27.92 | SI Trade Negotiated Trade |
17:34:20 - 28-May-25 |
| Unknown* | 15 | €28.01048 | SI Trade Negotiated Trade |
17:14:34 - 28-May-25 |
| Unknown* | 383 | €27.95734 | SI Trade Negotiated Trade |
17:12:55 - 28-May-25 |
| Sell* | 24 | €27.80 | SI Trade |
16:28:54 - 28-May-25 |
| Sell* | 144 | €27.82 | SI Trade |
16:28:54 - 28-May-25 |
| Sell* | 7 | €27.88 | SI Trade |
16:27:21 - 28-May-25 |
| Sell* | 18 | €27.79 | SI Trade |
16:23:24 - 28-May-25 |
| Sell* | 205 | €27.88 | SI Trade |
16:07:31 - 28-May-25 |
| Sell* | 144 | €27.78 | SI Trade |
15:53:51 - 28-May-25 |
| Sell* | 1 | €27.78 | SI Trade |
15:16:53 - 28-May-25 |
| Sell* | 62 | €27.86 | SI Trade |
15:00:44 - 28-May-25 |
| Sell* | 878 | €27.92 | SI Trade |
14:54:14 - 28-May-25 |
| Sell* | 878 | €27.92 | SI Trade |
14:54:14 - 28-May-25 |
| Sell* | 877 | €27.92 | SI Trade |
14:54:08 - 28-May-25 |
| Sell* | 1,000 | €27.92 | SI Trade |
14:54:03 - 28-May-25 |
| Sell* | 32 | €28.00 | SI Trade |
14:43:26 - 28-May-25 |
| Sell* | 109 | €27.97 | SI Trade |
13:32:45 - 28-May-25 |
| Sell* | 19 | €27.97 | SI Trade |
13:28:46 - 28-May-25 |
| Sell* | 56 | €28.03 | SI Trade |
13:00:54 - 28-May-25 |
| Sell* | 198 | €28.05 | SI Trade |
12:40:35 - 28-May-25 |
| Buy* | 61 | €28.09 | SI Trade |
11:40:59 - 28-May-25 |
| Buy* | 83 | €28.08 | SI Trade |
11:38:59 - 28-May-25 |
| Buy* | 67 | €28.00 | SI Trade |
11:26:25 - 28-May-25 |
| Buy* | 144 | €27.97 | SI Trade |
11:21:57 - 28-May-25 |
| Buy* | 9 | €27.98 | SI Trade |
11:01:18 - 28-May-25 |
| Buy* | 10 | €27.98 | SI Trade |
11:01:18 - 28-May-25 |
| Unknown* | 0 | €27.90 | SI Trade |
10:23:15 - 28-May-25 |
| Buy* | 8,027 | €27.88 | SI Trade |
08:28:00 - 28-May-25 |
| Unknown* | 0 | €27.90 | OTC Trade |
08:24:11 - 28-May-25 |
| Unknown* | 250 | €27.78 | OTC Trade |
08:21:32 - 28-May-25 |
| Unknown* | 16 | €27.60 | SI Trade Negotiated Trade |
17:37:31 - 27-May-25 |
| Buy* | 8 | €27.68 | SI Trade |
16:27:56 - 27-May-25 |
| Buy* | 15 | €27.70 | SI Trade |
16:26:58 - 27-May-25 |
| Buy* | 383 | €27.74 | SI Trade |
16:17:04 - 27-May-25 |
| Buy* | 384 | €27.67 | SI Trade |
16:14:06 - 27-May-25 |
| Buy* | 389 | €27.64 | SI Trade |
16:11:08 - 27-May-25 |