| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 477 | €27.64637 | SI Trade Negotiated Trade |
17:13:13 - 13-Aug-25 |
| Sell* | 252 | €27.66 | SI Trade |
16:15:00 - 13-Aug-25 |
| Sell* | 372 | €27.58 | SI Trade |
16:12:29 - 13-Aug-25 |
| Sell* | 230 | €27.60 | SI Trade |
16:08:09 - 13-Aug-25 |
| Sell* | 471 | €27.60 | SI Trade |
16:08:09 - 13-Aug-25 |
| Sell* | 250 | €27.64 | SI Trade |
16:07:06 - 13-Aug-25 |
| Sell* | 291 | €27.66 | SI Trade |
16:05:00 - 13-Aug-25 |
| Sell* | 296 | €27.64 | SI Trade |
16:03:55 - 13-Aug-25 |
| Sell* | 238 | €27.64 | SI Trade |
16:03:55 - 13-Aug-25 |
| Sell* | 283 | €27.65 | SI Trade |
16:03:53 - 13-Aug-25 |
| Sell* | 1 | €27.66 | SI Trade |
16:00:22 - 13-Aug-25 |
| Sell* | 250 | €27.66 | SI Trade |
16:00:17 - 13-Aug-25 |
| Sell* | 247 | €27.66 | SI Trade |
15:58:59 - 13-Aug-25 |
| Sell* | 1,169 | €27.68 | SI Trade |
15:57:50 - 13-Aug-25 |
| Sell* | 714 | €27.72 | SI Trade |
15:16:34 - 13-Aug-25 |
| Unknown* | 27 | €27.72 | OTC Trade |
15:15:10 - 13-Aug-25 |
| Unknown* | 0 | €27.72 | OTC Trade |
15:15:10 - 13-Aug-25 |
| Unknown* | 27 | €27.68 | OTC Trade |
15:14:43 - 13-Aug-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
15:14:43 - 13-Aug-25 |
| Sell* | 28 | €27.68 | SI Trade |
15:14:43 - 13-Aug-25 |
| Sell* | 314 | €27.70 | SI Trade |
14:53:44 - 13-Aug-25 |
| Sell* | 265 | €27.66 | SI Trade |
14:53:16 - 13-Aug-25 |
| Sell* | 277 | €27.66 | SI Trade |
14:53:00 - 13-Aug-25 |
| Sell* | 61 | €27.54 | SI Trade |
14:35:04 - 13-Aug-25 |
| Sell* | 247 | €27.62 | SI Trade |
14:24:53 - 13-Aug-25 |
| Sell* | 286 | €27.62 | SI Trade |
13:06:06 - 13-Aug-25 |
| Unknown* | 0 | €27.58 | SI Trade |
12:58:50 - 13-Aug-25 |
| Sell* | 1 | €27.58 | SI Trade |
11:20:17 - 13-Aug-25 |
| Sell* | 153 | €27.62 | SI Trade |
11:08:06 - 13-Aug-25 |
| Sell* | 243 | €27.64 | SI Trade |
11:02:00 - 13-Aug-25 |
| Unknown* | 0 | €27.58 | OTC Trade |
10:53:58 - 13-Aug-25 |
| Sell* | 100 | €27.62 | SI Trade |
09:55:04 - 13-Aug-25 |
| Sell* | 235 | €27.56 | SI Trade |
09:48:30 - 13-Aug-25 |
| Sell* | 283 | €27.62 | SI Trade |
09:04:36 - 13-Aug-25 |
| Sell* | 55 | €27.54 | SI Trade |
08:30:00 - 13-Aug-25 |
| Unknown* | 0 | €27.54 | OTC Trade |
08:23:54 - 13-Aug-25 |
| Unknown* | 27 | €27.54 | OTC Trade |
08:23:54 - 13-Aug-25 |
| Sell* | 264 | €27.54 | SI Trade |
08:23:48 - 13-Aug-25 |
| Unknown* | 19 | €27.46 | OTC Trade |
08:23:38 - 13-Aug-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
08:23:38 - 13-Aug-25 |
| Sell* | 20 | €27.46 | SI Trade |
08:23:37 - 13-Aug-25 |
| Unknown* | 0 | €27.62 | SI Trade |
08:00:19 - 13-Aug-25 |
| Unknown* | 0 | €27.68 | SI Trade |
08:00:19 - 13-Aug-25 |
| Unknown* | 0 | €27.68 | SI Trade |
08:00:19 - 13-Aug-25 |
| Unknown* | 149 | €27.39678 | SI Trade Negotiated Trade |
17:13:15 - 12-Aug-25 |
| Buy* | 313 | €27.64 | SI Trade |
16:20:17 - 12-Aug-25 |
| Buy* | 203 | €27.64 | SI Trade |
16:20:06 - 12-Aug-25 |
| Unknown* | 0 | €27.62 | SI Trade |
16:11:07 - 12-Aug-25 |
| Buy* | 68 | €27.60 | SI Trade |
16:10:35 - 12-Aug-25 |
| Unknown* | 31 | €27.52 | OTC Trade |
16:04:48 - 12-Aug-25 |
| Unknown* | 6 | €27.58 | OTC Trade |
15:51:07 - 12-Aug-25 |
| Unknown* | 122 | €27.50 | OTC Trade |
15:43:39 - 12-Aug-25 |
| Unknown* | 1 | €27.40 | OTC Trade |
15:03:49 - 12-Aug-25 |
| Buy* | 3 | €27.48 | SI Trade |
14:48:32 - 12-Aug-25 |
| Unknown* | 19 | €27.44 | OTC Trade |
14:41:31 - 12-Aug-25 |
| Unknown* | 0 | €27.44 | OTC Trade |
14:41:31 - 12-Aug-25 |
| Unknown* | 15 | €27.40 | OTC Trade |
14:41:17 - 12-Aug-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
14:41:17 - 12-Aug-25 |
| Buy* | 16 | €27.40 | SI Trade |
14:41:17 - 12-Aug-25 |
| Unknown* | 0 | €27.40 | OTC Trade |
14:41:11 - 12-Aug-25 |
| Unknown* | 4 | €27.40 | OTC Trade |
14:41:10 - 12-Aug-25 |
| Buy* | 4 | €27.40 | SI Trade |
14:41:10 - 12-Aug-25 |
| Unknown* | 12 | €27.44 | OTC Trade |
14:40:56 - 12-Aug-25 |
| Buy* | 276 | €27.42 | SI Trade |
14:23:17 - 12-Aug-25 |
| Buy* | 2 | €27.44 | SI Trade |
14:22:23 - 12-Aug-25 |
| Sell* | 17 | €27.20 | SI Trade |
12:58:56 - 12-Aug-25 |
| Sell* | 2,000 | €27.24 | SI Trade |
11:28:22 - 12-Aug-25 |
| Unknown* | 6 | €27.12 | OTC Trade |
10:50:38 - 12-Aug-25 |
| Buy* | 283 | €27.26 | SI Trade |
10:32:04 - 12-Aug-25 |
| Unknown* | 0 | €27.26 | OTC Trade |
10:13:31 - 12-Aug-25 |
| Buy* | 16 | €27.27 | SI Trade |
08:37:54 - 12-Aug-25 |
| Unknown* | 0 | €27.08 | SI Trade |
08:00:08 - 12-Aug-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:00:08 - 12-Aug-25 |
| Unknown* | 67 | €27.06 | SI Trade Negotiated Trade |
17:13:15 - 11-Aug-25 |
| Unknown* | 127 | €27.10 | SI Trade Negotiated Trade |
16:50:57 - 11-Aug-25 |
| Buy* | 127 | €27.40 | SI Trade |
15:46:40 - 11-Aug-25 |
| Unknown* | 0 | €27.10 | SI Trade |
14:46:07 - 11-Aug-25 |
| Buy* | 309 | €27.10 | SI Trade |
14:36:48 - 11-Aug-25 |
| Buy* | 309 | €27.10 | SI Trade |
14:36:47 - 11-Aug-25 |
| Buy* | 309 | €27.10 | SI Trade |
14:36:45 - 11-Aug-25 |
| Buy* | 309 | €27.10 | SI Trade |
14:36:44 - 11-Aug-25 |
| Buy* | 9 | €27.10 | SI Trade |
14:36:39 - 11-Aug-25 |
| Buy* | 300 | €27.10 | SI Trade |
14:36:35 - 11-Aug-25 |
| Unknown* | 15 | €27.36 | OTC Trade |
14:00:25 - 11-Aug-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
14:00:25 - 11-Aug-25 |
| Buy* | 16 | €27.36 | SI Trade |
14:00:25 - 11-Aug-25 |
| Buy* | 288 | €27.12 | SI Trade |
13:34:00 - 11-Aug-25 |
| Buy* | 87 | €27.10 | SI Trade |
12:48:23 - 11-Aug-25 |
| Buy* | 1 | €27.12 | SI Trade Negotiated Trade |
12:48:14 - 11-Aug-25 |
| Unknown* | 0 | €27.04 | OTC Trade |
11:13:25 - 11-Aug-25 |
| Unknown* | 0 | €27.04 | OTC Trade |
11:13:25 - 11-Aug-25 |
| Buy* | 3 | €26.95 | SI Trade |
08:59:54 - 11-Aug-25 |
| Buy* | 3 | €26.95 | SI Trade |
08:59:44 - 11-Aug-25 |
| Buy* | 3 | €26.94 | SI Trade |
08:59:34 - 11-Aug-25 |
| Buy* | 3 | €26.94 | SI Trade |
08:59:23 - 11-Aug-25 |
| Buy* | 3 | €26.94 | SI Trade |
08:59:13 - 11-Aug-25 |
| Buy* | 3 | €26.95 | SI Trade |
08:59:03 - 11-Aug-25 |
| Unknown* | 0 | €26.80 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €26.92 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 24 | €26.24015 | SI Trade Negotiated Trade |
17:23:04 - 08-Aug-25 |
| Unknown* | 296 | €26.54473 | SI Trade Negotiated Trade |
17:12:58 - 08-Aug-25 |
| Buy* | 62 | €26.62 | SI Trade |
16:19:38 - 08-Aug-25 |
| Buy* | 61 | €26.62 | SI Trade |
16:19:38 - 08-Aug-25 |
| Buy* | 61 | €26.40 | SI Trade |
16:02:50 - 08-Aug-25 |
| Buy* | 34 | €26.27 | SI Trade |
15:52:06 - 08-Aug-25 |
| Buy* | 41 | €26.30 | SI Trade |
15:41:35 - 08-Aug-25 |
| Buy* | 10 | €26.27 | SI Trade |
15:18:15 - 08-Aug-25 |
| Buy* | 16 | €26.32 | SI Trade |
15:10:09 - 08-Aug-25 |
| Buy* | 16 | €26.32 | SI Trade |
15:10:09 - 08-Aug-25 |
| Buy* | 4,520 | €26.32 | SI Trade |
13:25:43 - 08-Aug-25 |
| Buy* | 55 | €26.30 | SI Trade |
11:37:48 - 08-Aug-25 |
| Buy* | 5 | €26.34 | SI Trade Negotiated Trade |
11:37:34 - 08-Aug-25 |
| Sell* | 379 | €26.14 | SI Trade |
08:21:27 - 08-Aug-25 |
| Unknown* | 38 | €26.26 | OTC Trade |
08:00:22 - 08-Aug-25 |
| Unknown* | 0 | €26.26 | SI Trade |
08:00:22 - 08-Aug-25 |
| Sell* | 1 | €26.36 | SI Trade |
16:27:28 - 07-Aug-25 |
| Sell* | 8 | €26.28 | SI Trade |
15:58:06 - 07-Aug-25 |
| Sell* | 2 | €26.28 | SI Trade |
15:57:56 - 07-Aug-25 |
| Unknown* | 178 | €26.28 | OTC Trade |
15:52:29 - 07-Aug-25 |
| Unknown* | 0 | €26.18 | SI Trade |
15:35:26 - 07-Aug-25 |
| Sell* | 28 | €26.32 | SI Trade |
15:12:23 - 07-Aug-25 |
| Sell* | 32 | €26.32 | SI Trade |
15:12:23 - 07-Aug-25 |
| Buy* | 32 | €26.42 | SI Trade |
14:57:25 - 07-Aug-25 |
| Sell* | 1 | €26.32 | SI Trade |
14:36:30 - 07-Aug-25 |
| Buy* | 55 | €26.43 | SI Trade |
13:40:36 - 07-Aug-25 |
| Buy* | 21 | €26.38 | SI Trade |
13:32:50 - 07-Aug-25 |
| Buy* | 21 | €26.38 | SI Trade |
13:32:50 - 07-Aug-25 |
| Unknown* | 0 | €26.40 | SI Trade |
12:16:28 - 07-Aug-25 |
| Sell* | 30 | €26.02 | SI Trade |
08:30:11 - 07-Aug-25 |
| Sell* | 30 | €26.02 | SI Trade |
08:30:11 - 07-Aug-25 |
| Unknown* | 1 | €26.22 | OTC Trade |
08:20:49 - 07-Aug-25 |
| Unknown* | 23 | €25.93 | SI Trade Negotiated Trade |
17:00:22 - 06-Aug-25 |
| Sell* | 300 | €25.84 | SI Trade |
16:29:06 - 06-Aug-25 |
| Sell* | 960 | €25.86 | SI Trade |
16:22:35 - 06-Aug-25 |
| Unknown* | 0 | €25.80 | SI Trade |
16:17:37 - 06-Aug-25 |
| Sell* | 98 | €25.88 | SI Trade |
16:06:55 - 06-Aug-25 |
| Sell* | 60 | €25.89 | SI Trade |
15:58:39 - 06-Aug-25 |
| Sell* | 20 | €25.93 | SI Trade |
15:55:13 - 06-Aug-25 |
| Sell* | 63 | €25.93 | SI Trade |
15:55:13 - 06-Aug-25 |
| Unknown* | 35 | €25.94 | OTC Trade |
15:27:24 - 06-Aug-25 |
| Sell* | 1,209 | €26.00 | SI Trade |
15:03:35 - 06-Aug-25 |
| Sell* | 17 | €25.88 | SI Trade |
14:27:11 - 06-Aug-25 |
| Buy* | 8 | €26.04 | SI Trade |
13:22:08 - 06-Aug-25 |
| Buy* | 19 | €26.08 | SI Trade |
12:28:45 - 06-Aug-25 |
| Unknown* | 10 | €26.03 | SI Trade |
12:20:52 - 06-Aug-25 |
| Unknown* | 38 | €26.03 | SI Trade |
12:20:52 - 06-Aug-25 |
| Sell* | 60 | €25.96 | SI Trade |
11:50:15 - 06-Aug-25 |
| Buy* | 59 | €26.10 | SI Trade |
10:52:49 - 06-Aug-25 |
| Buy* | 59 | €26.10 | SI Trade |
10:52:49 - 06-Aug-25 |
| Buy* | 20 | €26.04 | SI Trade |
10:52:06 - 06-Aug-25 |
| Unknown* | 1,078 | €26.40 | SI Trade |
10:49:16 - 06-Aug-25 |
| Sell* | 91 | €26.34 | SI Trade |
10:41:21 - 06-Aug-25 |
| Sell* | 92 | €26.40 | SI Trade |
10:06:46 - 06-Aug-25 |
| Sell* | 5 | €26.50 | SI Trade |
10:00:53 - 06-Aug-25 |
| Sell* | 57 | €26.58 | SI Trade |
09:52:25 - 06-Aug-25 |
| Sell* | 57 | €26.58 | SI Trade |
09:52:25 - 06-Aug-25 |
| Unknown* | 0 | €26.54 | SI Trade |
08:00:10 - 06-Aug-25 |
| Unknown* | 0 | €26.78 | SI Trade |
08:00:10 - 06-Aug-25 |
| Sell* | 247 | €26.46 | SI Trade |
15:48:01 - 05-Aug-25 |
| Sell* | 94 | €26.46 | SI Trade |
15:48:01 - 05-Aug-25 |
| Sell* | 54 | €26.60 | SI Trade |
15:05:51 - 05-Aug-25 |
| Sell* | 280 | €26.60 | SI Trade |
15:05:51 - 05-Aug-25 |
| Unknown* | 100 | €26.70 | OTC Trade |
14:02:41 - 05-Aug-25 |
| Sell* | 1 | €26.68 | SI Trade |
13:44:31 - 05-Aug-25 |
| Sell* | 17 | €26.70 | SI Trade |
13:44:01 - 05-Aug-25 |
| Buy* | 5,767 | €26.82 | SI Trade |
13:19:03 - 05-Aug-25 |
| Unknown* | 2 | €26.78 | OTC Trade |
13:14:52 - 05-Aug-25 |
| Sell* | 5,064 | €26.69917 | SI Trade Suspected SELL Trade |
13:10:53 - 05-Aug-25 |
| Sell* | 5,064 | €26.69917 | SI Trade Suspected SELL Trade |
13:10:53 - 05-Aug-25 |
| Unknown* | 0 | €26.60 | SI Trade |
09:55:15 - 05-Aug-25 |
| Sell* | 41 | €26.12 | SI Trade |
16:28:10 - 04-Aug-25 |
| Sell* | 1,100 | €26.10 | SI Trade |
16:21:26 - 04-Aug-25 |
| Sell* | 86 | €26.17 | SI Trade |
16:13:34 - 04-Aug-25 |
| Buy* | 246 | €26.20 | SI Trade |
15:32:36 - 04-Aug-25 |
| Buy* | 1,086 | €25.98 | SI Trade |
14:26:09 - 04-Aug-25 |
| Unknown* | 3 | €25.80 | OTC Trade |
13:20:39 - 04-Aug-25 |
| Unknown* | 1 | €25.80 | OTC Trade |
12:43:17 - 04-Aug-25 |
| Unknown* | 24 | €25.80 | OTC Trade |
12:41:47 - 04-Aug-25 |
| Buy* | 81 | €25.82 | SI Trade |
11:09:24 - 04-Aug-25 |
| Buy* | 17 | €25.93 | SI Trade |
10:44:41 - 04-Aug-25 |
| Unknown* | 3 | €25.98 | OTC Trade |
08:32:54 - 04-Aug-25 |
| Unknown* | 1 | €26.12 | OTC Trade |
08:16:05 - 04-Aug-25 |
| Unknown* | 0 | €25.74 | OTC Trade |
08:00:26 - 04-Aug-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:17 - 04-Aug-25 |
| Unknown* | 342 | €25.79784 | SI Trade Negotiated Trade |
17:13:16 - 01-Aug-25 |
| Sell* | 23 | €25.70 | SI Trade |
16:26:27 - 01-Aug-25 |
| Sell* | 26 | €25.72 | SI Trade |
16:01:20 - 01-Aug-25 |
| Unknown* | 0 | €25.80 | SI Trade |
15:28:17 - 01-Aug-25 |
| Buy* | 4 | €25.88 | SI Trade |
15:23:47 - 01-Aug-25 |
| Sell* | 24 | €25.66 | SI Trade |
15:02:50 - 01-Aug-25 |
| Unknown* | 3 | €25.84 | OTC Trade |
14:11:34 - 01-Aug-25 |
| Unknown* | 140 | €26.02 | OTC Trade |
11:09:47 - 01-Aug-25 |
| Sell* | 5 | €26.04 | SI Trade |
11:06:33 - 01-Aug-25 |
| Sell* | 120 | €25.98 | SI Trade |
11:06:33 - 01-Aug-25 |
| Unknown* | 38 | €26.10 | OTC Trade |
10:16:57 - 01-Aug-25 |
| Unknown* | 5 | €26.10 | OTC Trade |
09:46:56 - 01-Aug-25 |
| Unknown* | 4 | €26.44 | OTC Trade |
08:00:25 - 01-Aug-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:00:24 - 01-Aug-25 |
| Buy* | 2 | €26.42 | SI Trade |
08:00:24 - 01-Aug-25 |
| Unknown* | 0 | €26.42 | SI Trade |
08:00:24 - 01-Aug-25 |