| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | €26.87 | SI Trade |
11:20:06 - 23-Jul-25 |
| Sell* | 16 | €26.86 | SI Trade |
09:43:28 - 23-Jul-25 |
| Sell* | 32 | €26.86 | SI Trade |
09:43:17 - 23-Jul-25 |
| Unknown* | 967 | €26.77036 | SI Trade Negotiated Trade |
17:13:08 - 22-Jul-25 |
| Buy* | 31 | €26.75 | SI Trade |
16:19:59 - 22-Jul-25 |
| Buy* | 88 | €26.76 | SI Trade |
16:17:28 - 22-Jul-25 |
| Buy* | 77 | €26.75 | SI Trade |
16:17:23 - 22-Jul-25 |
| Buy* | 88 | €26.72 | SI Trade |
16:17:21 - 22-Jul-25 |
| Buy* | 33 | €26.72 | SI Trade |
16:12:33 - 22-Jul-25 |
| Buy* | 85 | €26.75 | SI Trade |
16:12:28 - 22-Jul-25 |
| Buy* | 6 | €26.74 | SI Trade |
15:46:19 - 22-Jul-25 |
| Buy* | 118 | €26.78 | SI Trade |
15:28:40 - 22-Jul-25 |
| Buy* | 326 | €26.64 | SI Trade |
14:56:01 - 22-Jul-25 |
| Buy* | 326 | €26.64 | SI Trade |
14:56:00 - 22-Jul-25 |
| Buy* | 326 | €26.64 | SI Trade |
14:55:58 - 22-Jul-25 |
| Buy* | 326 | €26.64 | SI Trade |
14:55:56 - 22-Jul-25 |
| Sell* | 14 | €26.72 | SI Trade |
14:50:59 - 22-Jul-25 |
| Sell* | 369 | €26.76 | SI Trade |
14:37:33 - 22-Jul-25 |
| Sell* | 143 | €26.76 | SI Trade |
12:02:30 - 22-Jul-25 |
| Unknown* | 40 | €26.86 | OTC Trade |
10:08:47 - 22-Jul-25 |
| Unknown* | 0 | €26.88 | OTC Trade |
10:02:45 - 22-Jul-25 |
| Unknown* | 4 | €26.88 | OTC Trade |
10:02:45 - 22-Jul-25 |
| Buy* | 17 | €27.05 | SI Trade |
09:18:51 - 22-Jul-25 |
| Buy* | 166 | €27.07 | SI Trade |
08:24:20 - 22-Jul-25 |
| Unknown* | 1 | €27.00 | OTC Trade |
08:22:07 - 22-Jul-25 |
| Unknown* | 1 | €27.08 | OTC Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 6 | €27.08 | OTC Trade |
08:00:26 - 22-Jul-25 |
| Unknown* | 808 | €27.11738 | SI Trade Negotiated Trade |
17:13:08 - 21-Jul-25 |
| Sell* | 96 | €27.08 | SI Trade |
16:24:04 - 21-Jul-25 |
| Sell* | 6 | €27.08 | SI Trade |
16:19:35 - 21-Jul-25 |
| Sell* | 410 | €27.08 | SI Trade |
16:17:48 - 21-Jul-25 |
| Unknown* | 410 | €27.08 | OTC Trade |
16:17:48 - 21-Jul-25 |
| Sell* | 574 | €27.08 | SI Trade |
16:16:37 - 21-Jul-25 |
| Unknown* | 574 | €27.08 | OTC Trade |
16:16:37 - 21-Jul-25 |
| Sell* | 118 | €27.08 | SI Trade |
16:16:00 - 21-Jul-25 |
| Sell* | 15 | €27.08 | SI Trade |
16:08:16 - 21-Jul-25 |
| Sell* | 3 | €27.08 | SI Trade |
16:08:00 - 21-Jul-25 |
| Sell* | 377 | €27.09 | SI Trade |
16:04:46 - 21-Jul-25 |
| Unknown* | 377 | €27.09 | OTC Trade |
16:04:46 - 21-Jul-25 |
| Sell* | 16 | €27.10 | SI Trade |
15:34:20 - 21-Jul-25 |
| Sell* | 619 | €27.08 | SI Trade |
15:18:11 - 21-Jul-25 |
| Unknown* | 619 | €27.08 | OTC Trade |
15:18:11 - 21-Jul-25 |
| Sell* | 500 | €27.08 | SI Trade |
15:17:33 - 21-Jul-25 |
| Unknown* | 500 | €27.08 | OTC Trade |
15:17:33 - 21-Jul-25 |
| Sell* | 2 | €27.09 | SI Trade |
14:57:41 - 21-Jul-25 |
| Unknown* | 0 | €27.12 | SI Trade |
14:48:53 - 21-Jul-25 |
| Buy* | 1,000 | €27.14 | SI Trade |
14:42:37 - 21-Jul-25 |
| Sell* | 1,144 | €27.12 | SI Trade |
14:42:33 - 21-Jul-25 |
| Buy* | 56 | €27.14 | SI Trade |
14:42:33 - 21-Jul-25 |
| Sell* | 50 | €27.10 | SI Trade |
14:37:41 - 21-Jul-25 |
| Sell* | 3 | €27.08 | SI Trade |
14:35:55 - 21-Jul-25 |
| Unknown* | 5 | €27.10 | OTC Trade |
14:35:42 - 21-Jul-25 |
| Sell* | 269 | €27.00 | SI Trade |
14:12:41 - 21-Jul-25 |
| Sell* | 35 | €26.98 | SI Trade |
14:02:49 - 21-Jul-25 |
| Sell* | 1,866 | €27.00 | SI Trade |
14:02:38 - 21-Jul-25 |
| Sell* | 1,121 | €27.00 | SI Trade |
14:01:49 - 21-Jul-25 |
| Sell* | 1,121 | €27.00 | SI Trade |
14:01:48 - 21-Jul-25 |
| Sell* | 173 | €27.04 | SI Trade |
14:01:17 - 21-Jul-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
13:35:44 - 21-Jul-25 |
| Buy* | 3 | €27.15 | SI Trade |
13:21:20 - 21-Jul-25 |
| Buy* | 10 | €27.15 | SI Trade |
13:21:15 - 21-Jul-25 |
| Buy* | 2 | €27.20 | SI Trade |
12:59:51 - 21-Jul-25 |
| Buy* | 1 | €27.20 | SI Trade |
12:59:51 - 21-Jul-25 |
| Buy* | 185 | €27.20 | SI Trade |
12:34:12 - 21-Jul-25 |
| Buy* | 7 | €27.20 | SI Trade |
12:30:25 - 21-Jul-25 |
| Buy* | 4 | €27.18 | SI Trade |
12:30:22 - 21-Jul-25 |
| Sell* | 3 | €27.25 | SI Trade |
11:40:26 - 21-Jul-25 |
| Sell* | 25 | €27.25 | SI Trade |
11:15:48 - 21-Jul-25 |
| Sell* | 16 | €27.24 | SI Trade |
11:11:24 - 21-Jul-25 |
| Unknown* | 0 | €27.26 | SI Trade |
11:07:53 - 21-Jul-25 |
| Sell* | 169 | €27.42 | SI Trade |
10:50:28 - 21-Jul-25 |
| Sell* | 169 | €27.42 | SI Trade |
10:50:19 - 21-Jul-25 |
| Unknown* | 535 | €27.60 | OTC Trade |
10:12:31 - 21-Jul-25 |
| Buy* | 569 | €27.64 | SI Trade |
10:12:01 - 21-Jul-25 |
| Buy* | 569 | €27.64 | SI Trade |
10:11:54 - 21-Jul-25 |
| Buy* | 569 | €27.64 | SI Trade |
10:11:50 - 21-Jul-25 |
| Buy* | 72 | €27.68 | SI Trade |
09:40:08 - 21-Jul-25 |
| Unknown* | 72 | €27.68 | OTC Trade |
09:40:08 - 21-Jul-25 |
| Unknown* | 62 | €27.67 | OTC Trade |
09:36:48 - 21-Jul-25 |
| Unknown* | 1 | €27.67 | OTC Trade |
09:36:48 - 21-Jul-25 |
| Unknown* | 8 | €27.72 | OTC Trade |
09:20:51 - 21-Jul-25 |
| Buy* | 7 | €27.66 | SI Trade |
09:02:15 - 21-Jul-25 |
| Buy* | 56 | €27.62 | SI Trade |
08:53:49 - 21-Jul-25 |
| Buy* | 151 | €27.54 | SI Trade |
08:01:03 - 21-Jul-25 |
| Unknown* | 521 | €27.45543 | SI Trade Negotiated Trade |
17:13:03 - 18-Jul-25 |
| Sell* | 71 | €27.49 | SI Trade |
16:21:39 - 18-Jul-25 |
| Buy* | 987 | €28.38147 | SI Trade Negotiated Trade |
16:19:41 - 18-Jul-25 |
| Sell* | 79 | €27.47 | SI Trade |
16:11:53 - 18-Jul-25 |
| Sell* | 1,587 | €27.36 | SI Trade |
15:54:52 - 18-Jul-25 |
| Sell* | 1,587 | €27.36 | SI Trade |
15:54:50 - 18-Jul-25 |
| Sell* | 1,585 | €27.36 | SI Trade |
15:54:48 - 18-Jul-25 |
| Sell* | 27 | €27.36 | SI Trade |
15:02:11 - 18-Jul-25 |
| Sell* | 1 | €27.33 | SI Trade |
14:59:50 - 18-Jul-25 |
| Sell* | 9 | €27.34 | SI Trade |
14:59:39 - 18-Jul-25 |
| Sell* | 13 | €27.34 | SI Trade |
14:59:39 - 18-Jul-25 |
| Sell* | 66 | €27.44 | SI Trade |
14:55:29 - 18-Jul-25 |
| Unknown* | 31 | €27.50 | OTC Trade |
14:37:31 - 18-Jul-25 |
| Unknown* | 4 | €27.46 | OTC Trade |
14:36:51 - 18-Jul-25 |
| Buy* | 500 | €27.34 | SI Trade Negotiated Trade |
14:19:56 - 18-Jul-25 |
| Buy* | 495 | €27.44 | SI Trade |
14:18:00 - 18-Jul-25 |
| Sell* | 28 | €27.40 | SI Trade |
12:42:38 - 18-Jul-25 |
| Unknown* | 0 | €27.42 | SI Trade |
12:42:38 - 18-Jul-25 |
| Unknown* | 90 | €27.36 | OTC Trade |
12:18:49 - 18-Jul-25 |
| Unknown* | 6 | €27.48 | OTC Trade |
12:02:07 - 18-Jul-25 |
| Buy* | 4,043 | €27.58 | SI Trade |
11:14:39 - 18-Jul-25 |
| Unknown* | 3 | €27.64 | OTC Trade |
11:11:00 - 18-Jul-25 |
| Buy* | 11 | €27.61 | SI Trade |
11:10:50 - 18-Jul-25 |
| Buy* | 5 | €27.63 | SI Trade |
11:01:28 - 18-Jul-25 |
| Buy* | 5 | €27.63 | SI Trade |
11:01:28 - 18-Jul-25 |
| Buy* | 5 | €27.63 | SI Trade |
11:01:28 - 18-Jul-25 |
| Sell* | 1 | €27.60 | SI Trade |
10:28:48 - 18-Jul-25 |
| Sell* | 66 | €27.60 | SI Trade |
10:28:10 - 18-Jul-25 |
| Unknown* | 27 | €27.82 | OTC Trade |
09:24:40 - 18-Jul-25 |
| Sell* | 18 | €27.88 | SI Trade |
09:20:26 - 18-Jul-25 |
| Sell* | 6 | €27.92 | SI Trade |
09:19:56 - 18-Jul-25 |
| Sell* | 4 | €27.90 | SI Trade |
09:19:55 - 18-Jul-25 |
| Sell* | 31 | €27.88 | SI Trade |
09:15:39 - 18-Jul-25 |
| Sell* | 18 | €28.08 | SI Trade |
08:58:31 - 18-Jul-25 |
| Sell* | 8 | €28.23 | SI Trade |
08:32:51 - 18-Jul-25 |
| Sell* | 1 | €28.31 | SI Trade |
08:09:25 - 18-Jul-25 |
| Buy* | 133 | €28.42 | SI Trade |
08:08:11 - 18-Jul-25 |
| Buy* | 159 | €28.38 | SI Trade |
08:07:00 - 18-Jul-25 |
| Sell* | 17 | €28.35 | SI Trade |
08:07:00 - 18-Jul-25 |
| Sell* | 100 | €28.34 | SI Trade |
08:06:53 - 18-Jul-25 |
| Unknown* | 56 | €28.36 | SI Trade |
08:06:48 - 18-Jul-25 |
| Sell* | 1,000 | €28.24 | SI Trade |
16:28:56 - 17-Jul-25 |
| Sell* | 29 | €28.24 | SI Trade |
16:28:51 - 17-Jul-25 |
| Sell* | 1,000 | €28.24 | SI Trade |
16:28:50 - 17-Jul-25 |
| Sell* | 29 | €28.24 | SI Trade |
16:28:48 - 17-Jul-25 |
| Sell* | 1,000 | €28.24 | SI Trade |
16:28:46 - 17-Jul-25 |
| Sell* | 35 | €28.30 | SI Trade |
16:25:55 - 17-Jul-25 |
| Buy* | 230 | €28.50 | SI Trade |
14:06:44 - 17-Jul-25 |
| Buy* | 60 | €28.50 | SI Trade |
14:00:51 - 17-Jul-25 |
| Sell* | 13 | €28.44 | SI Trade |
11:54:06 - 17-Jul-25 |
| Buy* | 742 | €28.52 | SI Trade |
11:13:41 - 17-Jul-25 |
| Unknown* | 30 | €28.54 | OTC Trade |
10:56:50 - 17-Jul-25 |
| Unknown* | 0 | €28.46 | OTC Trade |
10:33:18 - 17-Jul-25 |
| Sell* | 1 | €28.40 | SI Trade |
10:27:02 - 17-Jul-25 |
| Sell* | 714 | €28.46 | SI Trade |
10:20:38 - 17-Jul-25 |
| Sell* | 713 | €28.46 | SI Trade |
10:20:33 - 17-Jul-25 |
| Sell* | 553 | €28.40 | SI Trade |
10:12:03 - 17-Jul-25 |
| Sell* | 64 | €28.48 | SI Trade |
09:46:28 - 17-Jul-25 |
| Sell* | 518 | €28.38 | SI Trade |
08:32:49 - 17-Jul-25 |
| Sell* | 5 | €28.40 | SI Trade |
08:23:50 - 17-Jul-25 |
| Buy* | 896 | €28.56 | SI Trade |
08:23:23 - 17-Jul-25 |
| Buy* | 381 | €28.56 | SI Trade |
08:22:11 - 17-Jul-25 |
| Buy* | 403 | €28.57 | SI Trade |
08:15:38 - 17-Jul-25 |
| Buy* | 560 | €28.68 | SI Trade |
08:07:56 - 17-Jul-25 |
| Unknown* | 4 | €28.58 | OTC Trade |
08:00:25 - 17-Jul-25 |
| Unknown* | 0 | €28.44 | OTC Trade |
08:00:17 - 17-Jul-25 |
| Buy* | 103 | €28.30 | SI Trade |
16:29:25 - 16-Jul-25 |
| Buy* | 519 | €28.30 | SI Trade |
16:05:19 - 16-Jul-25 |
| Sell* | 547 | €28.32 | SI Trade |
14:56:30 - 16-Jul-25 |
| Sell* | 580 | €28.42 | SI Trade |
14:24:03 - 16-Jul-25 |
| Sell* | 474 | €28.46 | SI Trade |
14:04:29 - 16-Jul-25 |
| Sell* | 474 | €28.46 | SI Trade |
14:04:27 - 16-Jul-25 |
| Sell* | 474 | €28.46 | SI Trade |
14:04:25 - 16-Jul-25 |
| Sell* | 474 | €28.46 | SI Trade |
14:04:24 - 16-Jul-25 |
| Sell* | 474 | €28.46 | SI Trade |
14:04:23 - 16-Jul-25 |
| Sell* | 407 | €28.50 | SI Trade |
13:56:36 - 16-Jul-25 |
| Sell* | 656 | €28.57 | SI Trade |
13:23:16 - 16-Jul-25 |
| Unknown* | 0 | €28.58 | SI Trade |
12:58:33 - 16-Jul-25 |
| Sell* | 467 | €28.56 | SI Trade |
12:56:51 - 16-Jul-25 |
| Sell* | 467 | €28.54 | SI Trade |
12:56:44 - 16-Jul-25 |
| Sell* | 467 | €28.54 | SI Trade |
12:56:41 - 16-Jul-25 |
| Sell* | 467 | €28.54 | SI Trade |
12:56:39 - 16-Jul-25 |
| Sell* | 434 | €28.54 | SI Trade |
12:56:38 - 16-Jul-25 |
| Sell* | 467 | €28.53 | SI Trade |
12:56:36 - 16-Jul-25 |
| Sell* | 33 | €28.54 | SI Trade |
12:56:36 - 16-Jul-25 |
| Buy* | 14 | €28.68 | SI Trade |
12:31:22 - 16-Jul-25 |
| Sell* | 459 | €28.72 | SI Trade |
11:13:30 - 16-Jul-25 |
| Sell* | 459 | €28.72 | SI Trade |
11:13:28 - 16-Jul-25 |
| Sell* | 31 | €28.86 | SI Trade |
10:37:03 - 16-Jul-25 |
| Sell* | 5 | €28.91 | SI Trade |
10:30:49 - 16-Jul-25 |
| Unknown* | 15 | €28.94 | OTC Trade |
10:05:21 - 16-Jul-25 |
| Sell* | 372 | €28.92 | SI Trade |
09:02:51 - 16-Jul-25 |
| Sell* | 436 | €28.89 | SI Trade |
09:02:49 - 16-Jul-25 |
| Sell* | 64 | €28.92 | SI Trade |
09:02:49 - 16-Jul-25 |
| Sell* | 5,227 | €28.62 | SI Trade |
08:37:48 - 16-Jul-25 |
| Sell* | 27 | €28.82 | SI Trade |
08:30:11 - 16-Jul-25 |
| Sell* | 27 | €28.82 | SI Trade |
08:30:11 - 16-Jul-25 |
| Sell* | 15 | €28.87 | SI Trade |
08:20:05 - 16-Jul-25 |
| Unknown* | 2 | €28.92 | OTC Trade |
08:00:12 - 16-Jul-25 |
| Unknown* | 192 | €29.12 | SI Trade Negotiated Trade |
17:13:09 - 15-Jul-25 |
| Unknown* | 187 | €29.17059 | SI Trade Negotiated Trade |
16:57:12 - 15-Jul-25 |
| Sell* | 617 | €29.18 | SI Trade |
16:28:03 - 15-Jul-25 |
| Sell* | 20 | €29.18 | SI Trade |
16:27:12 - 15-Jul-25 |
| Sell* | 183 | €29.08 | SI Trade |
15:53:35 - 15-Jul-25 |
| Sell* | 49 | €29.10 | SI Trade |
15:39:20 - 15-Jul-25 |
| Sell* | 370 | €29.06 | SI Trade |
15:37:07 - 15-Jul-25 |
| Sell* | 362 | €29.02 | SI Trade |
15:26:15 - 15-Jul-25 |
| Sell* | 67 | €29.06 | SI Trade |
15:25:40 - 15-Jul-25 |
| Sell* | 27 | €29.18 | SI Trade |
15:24:53 - 15-Jul-25 |
| Sell* | 1,146 | €29.30 | SI Trade |
15:21:08 - 15-Jul-25 |
| Sell* | 630 | €29.24 | SI Trade |
14:56:13 - 15-Jul-25 |
| Sell* | 630 | €29.24 | SI Trade |
14:56:12 - 15-Jul-25 |
| Sell* | 630 | €29.24 | SI Trade |
14:56:10 - 15-Jul-25 |
| Sell* | 1,173 | €29.30 | SI Trade |
14:34:04 - 15-Jul-25 |
| Sell* | 294 | €29.32 | SI Trade |
14:33:07 - 15-Jul-25 |
| Sell* | 151 | €29.32 | SI Trade |
14:32:47 - 15-Jul-25 |