| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | €23.64957 | SI Trade Negotiated Trade |
17:13:06 - 17-Apr-25 |
| Unknown* | 1,500 | €23.75145 | SI Trade Negotiated Trade |
16:42:08 - 17-Apr-25 |
| Buy* | 19 | €23.88 | SI Trade |
16:27:39 - 17-Apr-25 |
| Buy* | 54 | €23.84 | SI Trade |
16:14:58 - 17-Apr-25 |
| Sell* | 24 | €23.72 | SI Trade |
15:40:32 - 17-Apr-25 |
| Sell* | 25 | €23.72 | SI Trade |
15:37:52 - 17-Apr-25 |
| Unknown* | 10 | €23.50 | OTC Trade |
12:30:19 - 17-Apr-25 |
| Unknown* | 0 | €23.74 | SI Trade |
11:35:10 - 17-Apr-25 |
| Unknown* | 0 | €23.80 | SI Trade |
10:49:32 - 17-Apr-25 |
| Unknown* | 9 | €24.28 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 50 | €24.28 | OTC Trade |
08:00:28 - 17-Apr-25 |
| Unknown* | 334 | €24.0691 | SI Trade Negotiated Trade |
17:13:13 - 16-Apr-25 |
| Sell* | 2 | €23.94 | SI Trade |
16:01:38 - 16-Apr-25 |
| Unknown* | 1 | €23.94 | OTC Trade |
15:47:23 - 16-Apr-25 |
| Buy* | 167 | €23.88 | SI Trade |
14:11:31 - 16-Apr-25 |
| Sell* | 6,360 | €23.24981 | SI Trade Suspected SELL Trade |
14:11:18 - 16-Apr-25 |
| Sell* | 6,360 | €23.24981 | SI Trade Suspected SELL Trade |
14:11:18 - 16-Apr-25 |
| Sell* | 9,000 | €23.6287 | SI Trade |
14:10:21 - 16-Apr-25 |
| Sell* | 9,000 | €23.6287 | SI Trade |
14:10:21 - 16-Apr-25 |
| Buy* | 160 | €23.84 | SI Trade |
14:10:07 - 16-Apr-25 |
| Buy* | 1 | €22.72 | SI Trade |
09:09:06 - 16-Apr-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:32:51 - 16-Apr-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:23:10 - 16-Apr-25 |
| Unknown* | 199 | €23.07497 | SI Trade Negotiated Trade |
17:13:17 - 15-Apr-25 |
| Sell* | 9,882 | €23.10348 | SI Trade Suspected SELL Trade |
16:36:57 - 15-Apr-25 |
| Sell* | 9,882 | €23.10348 | SI Trade Suspected SELL Trade |
16:36:57 - 15-Apr-25 |
| Sell* | 30 | €23.10 | SI Trade |
15:28:48 - 15-Apr-25 |
| Sell* | 1,000 | €23.16 | SI Trade |
15:17:02 - 15-Apr-25 |
| Buy* | 4,244 | €23.18769 | SI Trade Negotiated Trade |
15:13:28 - 15-Apr-25 |
| Buy* | 4,244 | €23.18769 | SI Trade Negotiated Trade |
15:13:28 - 15-Apr-25 |
| Unknown* | 100 | €22.94 | OTC Trade |
13:55:15 - 15-Apr-25 |
| Unknown* | 0 | €23.26 | SI Trade |
08:29:56 - 15-Apr-25 |
| Unknown* | 0 | €23.14 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 234 | €22.89385 | SI Trade Negotiated Trade |
17:13:12 - 14-Apr-25 |
| Buy* | 5,858 | €23.1668 | SI Trade Negotiated Trade |
16:36:20 - 14-Apr-25 |
| Buy* | 5,858 | €23.1668 | SI Trade Negotiated Trade |
16:36:20 - 14-Apr-25 |
| Sell* | 1,038 | €22.90499 | SI Trade Suspected SELL Trade |
16:32:31 - 14-Apr-25 |
| Sell* | 1,038 | €22.90499 | SI Trade Suspected SELL Trade |
16:32:31 - 14-Apr-25 |
| Sell* | 49 | €23.20 | SI Trade |
16:22:43 - 14-Apr-25 |
| Sell* | 27 | €23.20 | SI Trade |
16:19:23 - 14-Apr-25 |
| Sell* | 24 | €23.14 | SI Trade |
16:17:45 - 14-Apr-25 |
| Sell* | 26 | €23.14 | SI Trade |
16:17:43 - 14-Apr-25 |
| Sell* | 24 | €23.16 | SI Trade |
16:16:05 - 14-Apr-25 |
| Sell* | 27 | €23.16 | SI Trade |
16:16:03 - 14-Apr-25 |
| Sell* | 26 | €23.16 | SI Trade |
16:15:23 - 14-Apr-25 |
| Sell* | 56 | €23.14 | SI Trade |
16:12:28 - 14-Apr-25 |
| Sell* | 148 | €23.20 | SI Trade |
15:28:41 - 14-Apr-25 |
| Sell* | 142 | €23.23 | SI Trade |
15:19:05 - 14-Apr-25 |
| Sell* | 1,209 | €23.20 | SI Trade |
14:54:39 - 14-Apr-25 |
| Sell* | 1,209 | €23.20 | SI Trade |
14:54:39 - 14-Apr-25 |
| Sell* | 32 | €23.10 | SI Trade |
14:43:50 - 14-Apr-25 |
| Unknown* | 0 | €23.28 | SI Trade |
14:30:34 - 14-Apr-25 |
| Sell* | 7,500 | €23.20 | SI Trade |
14:05:35 - 14-Apr-25 |
| Sell* | 7,500 | €23.20 | SI Trade |
14:05:35 - 14-Apr-25 |
| Buy* | 65 | €23.30 | SI Trade |
14:05:21 - 14-Apr-25 |
| Buy* | 7,500 | €23.10 | SI Trade |
13:37:18 - 14-Apr-25 |
| Buy* | 7,500 | €23.10 | SI Trade |
13:37:18 - 14-Apr-25 |
| Buy* | 70 | €23.20 | SI Trade |
13:26:14 - 14-Apr-25 |
| Buy* | 100 | €23.10 | SI Trade |
13:14:40 - 14-Apr-25 |
| Buy* | 5,000 | €23.00 | SI Trade |
13:14:25 - 14-Apr-25 |
| Buy* | 5,000 | €23.00 | SI Trade |
13:14:25 - 14-Apr-25 |
| Buy* | 74 | €23.08 | SI Trade |
12:29:30 - 14-Apr-25 |
| Buy* | 10,000 | €23.00 | SI Trade |
12:12:56 - 14-Apr-25 |
| Buy* | 10,000 | €23.00 | SI Trade |
12:12:56 - 14-Apr-25 |
| Buy* | 13,500 | €22.8651 | SI Trade |
12:00:54 - 14-Apr-25 |
| Buy* | 13,500 | €22.8651 | SI Trade |
12:00:54 - 14-Apr-25 |
| Buy* | 13,500 | €22.8651 | SI Trade |
12:00:46 - 14-Apr-25 |
| Buy* | 13,500 | €22.8651 | SI Trade |
12:00:46 - 14-Apr-25 |
| Buy* | 1,500 | €22.824 | SI Trade |
11:13:03 - 14-Apr-25 |
| Buy* | 1,500 | €22.824 | SI Trade |
11:13:03 - 14-Apr-25 |
| Buy* | 1,500 | €22.824 | SI Trade |
11:12:56 - 14-Apr-25 |
| Buy* | 1,500 | €22.824 | SI Trade |
11:12:56 - 14-Apr-25 |
| Buy* | 117 | €22.82 | SI Trade |
11:01:14 - 14-Apr-25 |
| Buy* | 4,392 | €22.80 | SI Trade |
10:57:45 - 14-Apr-25 |
| Buy* | 4,392 | €22.80 | SI Trade |
10:57:45 - 14-Apr-25 |
| Buy* | 4,952 | €22.80 | SI Trade |
10:57:23 - 14-Apr-25 |
| Buy* | 4,952 | €22.80 | SI Trade |
10:57:23 - 14-Apr-25 |
| Buy* | 4,570 | €22.821 | SI Trade |
08:44:06 - 14-Apr-25 |
| Buy* | 4,570 | €22.821 | SI Trade |
08:44:06 - 14-Apr-25 |
| Buy* | 1,000 | €22.88 | SI Trade |
08:31:28 - 14-Apr-25 |
| Buy* | 2 | €22.94 | SI Trade |
08:02:25 - 14-Apr-25 |
| Unknown* | 1,161 | €22.10 | SI Trade Negotiated Trade |
17:20:09 - 11-Apr-25 |
| Unknown* | 264 | €22.2078 | SI Trade Negotiated Trade |
17:13:15 - 11-Apr-25 |
| Buy* | 10,000 | €22.46764 | SI Trade Negotiated Trade |
16:36:52 - 11-Apr-25 |
| Buy* | 10,000 | €22.46764 | SI Trade Negotiated Trade |
16:36:52 - 11-Apr-25 |
| Sell* | 70 | €22.22 | SI Trade |
16:25:46 - 11-Apr-25 |
| Sell* | 80 | €22.38 | SI Trade |
14:04:42 - 11-Apr-25 |
| Sell* | 74 | €22.39 | SI Trade |
14:02:48 - 11-Apr-25 |
| Sell* | 73 | €22.39 | SI Trade |
14:02:48 - 11-Apr-25 |
| Sell* | 76 | €22.39 | SI Trade |
14:02:48 - 11-Apr-25 |
| Sell* | 83 | €22.39 | SI Trade |
14:02:48 - 11-Apr-25 |
| Sell* | 84 | €22.40 | SI Trade |
13:56:26 - 11-Apr-25 |
| Unknown* | 110 | €22.48 | OTC Trade |
13:38:19 - 11-Apr-25 |
| Sell* | 27 | €22.50 | SI Trade |
12:43:44 - 11-Apr-25 |
| Unknown* | 90 | €22.30 | OTC Trade |
12:25:51 - 11-Apr-25 |
| Unknown* | 10 | €22.66 | OTC Trade |
11:19:49 - 11-Apr-25 |
| Unknown* | 50 | €22.46 | OTC Trade |
10:39:26 - 11-Apr-25 |
| Sell* | 27 | €23.10 | SI Trade |
08:53:25 - 11-Apr-25 |
| Sell* | 200 | €23.14 | SI Trade |
08:50:58 - 11-Apr-25 |
| Unknown* | 1,000 | €23.14 | OTC Trade |
08:50:35 - 11-Apr-25 |
| Unknown* | 87 | €23.37437 | SI Trade Negotiated Trade |
17:13:14 - 10-Apr-25 |
| Buy* | 6,487 | €23.29219 | SI Trade Negotiated Trade |
16:37:14 - 10-Apr-25 |
| Buy* | 6,487 | €23.29219 | SI Trade Negotiated Trade |
16:37:14 - 10-Apr-25 |
| Buy* | 55 | €23.30 | SI Trade |
16:23:13 - 10-Apr-25 |
| Buy* | 10,500 | €24.09033 | SI Trade Negotiated Trade |
16:17:19 - 10-Apr-25 |
| Buy* | 10,500 | €24.09033 | SI Trade Negotiated Trade |
16:17:19 - 10-Apr-25 |
| Buy* | 16 | €23.30 | SI Trade |
16:14:44 - 10-Apr-25 |
| Unknown* | 17 | €23.28 | OTC Trade |
15:52:32 - 10-Apr-25 |
| Unknown* | 20,000 | €23.32 | SI Trade |
15:34:17 - 10-Apr-25 |
| Buy* | 20,000 | €23.32 | SI Trade |
15:34:17 - 10-Apr-25 |
| Unknown* | 90 | €23.26 | OTC Trade |
13:54:32 - 10-Apr-25 |
| Sell* | 1,492 | €23.5526 | SI Trade |
12:42:55 - 10-Apr-25 |
| Sell* | 1,492 | €23.5526 | SI Trade |
12:42:55 - 10-Apr-25 |
| Sell* | 10,000 | €23.585 | SI Trade |
11:18:54 - 10-Apr-25 |
| Sell* | 10,000 | €23.585 | SI Trade |
11:18:54 - 10-Apr-25 |
| Sell* | 5,000 | €23.64 | SI Trade |
10:07:56 - 10-Apr-25 |
| Sell* | 5,000 | €23.64 | SI Trade |
10:07:56 - 10-Apr-25 |
| Buy* | 17,986 | €23.656 | SI Trade |
09:43:07 - 10-Apr-25 |
| Buy* | 17,986 | €23.656 | SI Trade |
09:43:07 - 10-Apr-25 |
| Unknown* | 5,000 | €23.65 | SI Trade |
09:41:42 - 10-Apr-25 |
| Unknown* | 5,000 | €23.65 | SI Trade |
09:41:42 - 10-Apr-25 |
| Sell* | 718 | €24.00986 | SI Trade Suspected SELL Trade |
09:27:31 - 10-Apr-25 |
| Sell* | 6,000 | €23.90 | SI Trade |
09:14:40 - 10-Apr-25 |
| Sell* | 1,665 | €23.90 | SI Trade |
09:14:18 - 10-Apr-25 |
| Sell* | 5,000 | €23.91 | SI Trade |
09:13:56 - 10-Apr-25 |
| Unknown* | 851 | €24.06 | OTC Trade |
09:04:15 - 10-Apr-25 |
| Unknown* | 70 | €24.42 | OTC Trade |
08:36:12 - 10-Apr-25 |
| Unknown* | 0 | €24.70 | OTC Trade |
08:09:45 - 10-Apr-25 |
| Unknown* | 1 | €25.00 | OTC Trade |
08:02:30 - 10-Apr-25 |
| Unknown* | 323 | €22.31842 | SI Trade Negotiated Trade |
17:13:10 - 09-Apr-25 |
| Buy* | 7 | €22.28 | SI Trade |
16:25:44 - 09-Apr-25 |
| Sell* | 2,000 | €22.08 | SI Trade |
13:13:59 - 09-Apr-25 |
| Unknown* | 7 | €22.76 | OTC Trade |
08:53:14 - 09-Apr-25 |
| Sell* | 150 | €22.48 | SI Trade |
08:09:48 - 09-Apr-25 |
| Unknown* | 145 | €23.31 | SI Trade Negotiated Trade |
17:18:36 - 08-Apr-25 |
| Unknown* | 234 | €23.19607 | SI Trade Negotiated Trade |
17:13:18 - 08-Apr-25 |
| Buy* | 7,300 | €22.9742 | SI Trade Negotiated Trade |
16:35:44 - 08-Apr-25 |
| Buy* | 169 | €23.31 | SI Trade |
14:33:15 - 08-Apr-25 |
| Buy* | 15 | €23.08 | SI Trade |
14:08:59 - 08-Apr-25 |
| Unknown* | 50 | €22.76 | OTC Trade |
12:07:56 - 08-Apr-25 |
| Buy* | 14 | €22.74 | SI Trade |
11:43:31 - 08-Apr-25 |
| Unknown* | 21 | €22.70 | OTC Trade |
11:31:41 - 08-Apr-25 |
| Sell* | 573 | €22.54 | SI Trade |
09:30:26 - 08-Apr-25 |
| Sell* | 65 | €22.90 | SI Trade |
08:46:55 - 08-Apr-25 |
| Unknown* | 39 | €23.34 | OTC Trade |
08:02:48 - 08-Apr-25 |
| Unknown* | 0 | €23.34 | SI Trade |
08:02:48 - 08-Apr-25 |
| Unknown* | 1,709 | €22.31011 | SI Trade Negotiated Trade |
17:13:22 - 07-Apr-25 |
| Buy* | 10,000 | €22.42339 | SI Trade Negotiated Trade |
16:38:51 - 07-Apr-25 |
| Unknown* | 395 | €21.64 | OTC Trade |
14:39:50 - 07-Apr-25 |
| Sell* | 1 | €21.70 | SI Trade |
12:55:58 - 07-Apr-25 |
| Unknown* | 100 | €21.86 | OTC Trade |
11:41:46 - 07-Apr-25 |
| Unknown* | 52 | €21.18 | OTC Trade |
09:46:16 - 07-Apr-25 |
| Unknown* | 1 | €21.18 | OTC Trade |
09:46:16 - 07-Apr-25 |
| Unknown* | 4 | €21.14 | OTC Trade |
09:43:07 - 07-Apr-25 |
| Unknown* | 3 | €21.06 | OTC Trade |
09:36:31 - 07-Apr-25 |
| Unknown* | 12 | €21.34 | OTC Trade |
09:22:02 - 07-Apr-25 |
| Unknown* | 0 | €21.32 | OTC Trade |
09:18:48 - 07-Apr-25 |
| Unknown* | 5 | €21.28 | OTC Trade |
08:50:00 - 07-Apr-25 |
| Unknown* | 43 | €20.70 | OTC Trade |
08:07:13 - 07-Apr-25 |
| Buy* | 195 | €20.70 | SI Trade |
08:05:51 - 07-Apr-25 |
| Unknown* | 251 | €20.38 | OTC Trade |
08:05:00 - 07-Apr-25 |
| Unknown* | 4 | €20.60 | OTC Trade |
08:04:12 - 07-Apr-25 |
| Unknown* | 5 | €20.40 | OTC Trade |
08:02:44 - 07-Apr-25 |
| Unknown* | 558 | €23.75466 | SI Trade Negotiated Trade |
17:13:19 - 04-Apr-25 |
| Unknown* | 17 | €23.54 | OTC Trade |
14:47:45 - 04-Apr-25 |
| Buy* | 5 | €23.50 | SI Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | €23.64 | OTC Trade |
13:37:17 - 04-Apr-25 |
| Sell* | 1,000 | €23.27706 | SI Trade Suspected SELL Trade |
13:15:25 - 04-Apr-25 |
| Unknown* | 0 | €23.68 | SI Trade |
11:44:57 - 04-Apr-25 |
| Unknown* | 0 | €24.24 | SI Trade |
11:15:58 - 04-Apr-25 |
| Unknown* | 20 | €24.48 | OTC Trade |
10:49:23 - 04-Apr-25 |
| Unknown* | 100 | €24.56 | OTC Trade |
09:51:35 - 04-Apr-25 |
| Unknown* | 38 | €25.00 | OTC Trade |
08:36:28 - 04-Apr-25 |
| Unknown* | 200 | €25.26 | OTC Trade |
08:07:46 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 1 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 3 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 1 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 5 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 1 | €25.26 | OTC Trade |
08:05:20 - 04-Apr-25 |