| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | €28.58 | SI Trade |
16:12:11 - 18-Dec-25 |
| Buy* | 12 | €28.55 | SI Trade |
15:39:57 - 18-Dec-25 |
| Unknown* | 0 | €28.48 | SI Trade |
15:10:15 - 18-Dec-25 |
| Unknown* | 0 | €28.56 | SI Trade |
14:47:47 - 18-Dec-25 |
| Unknown* | 0 | €28.56 | SI Trade |
13:13:59 - 18-Dec-25 |
| Buy* | 128 | €28.56 | SI Trade |
12:51:28 - 18-Dec-25 |
| Buy* | 49 | €28.56 | SI Trade |
12:42:39 - 18-Dec-25 |
| Unknown* | 0 | €28.54 | SI Trade |
12:26:54 - 18-Dec-25 |
| Buy* | 160 | €28.54 | SI Trade |
12:06:49 - 18-Dec-25 |
| Buy* | 173 | €28.54 | SI Trade |
12:06:46 - 18-Dec-25 |
| Unknown* | 5 | €28.46 | OTC Trade |
11:55:26 - 18-Dec-25 |
| Buy* | 60 | €28.54 | SI Trade |
11:39:57 - 18-Dec-25 |
| Unknown* | 0 | €28.56 | SI Trade |
11:29:40 - 18-Dec-25 |
| Buy* | 54 | €28.44 | SI Trade |
10:39:17 - 18-Dec-25 |
| Unknown* | 29 | €28.36 | OTC Trade |
10:23:28 - 18-Dec-25 |
| Buy* | 597 | €28.42 | SI Trade |
10:05:57 - 18-Dec-25 |
| Buy* | 597 | €28.42 | SI Trade |
10:05:55 - 18-Dec-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:12 - 18-Dec-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:12 - 18-Dec-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:00:12 - 18-Dec-25 |
| Unknown* | 15 | €28.34 | SI Trade Negotiated Trade |
17:33:19 - 17-Dec-25 |
| Unknown* | 76 | €28.29158 | SI Trade Negotiated Trade |
17:13:26 - 17-Dec-25 |
| Unknown* | 120 | €28.19958 | SI Trade Negotiated Trade |
17:10:49 - 17-Dec-25 |
| Unknown* | 8 | €28.30 | SI Trade |
16:25:51 - 17-Dec-25 |
| Buy* | 300 | €28.00 | SI Trade |
11:32:10 - 17-Dec-25 |
| Unknown* | 4 | €28.04 | OTC Trade |
10:42:25 - 17-Dec-25 |
| Unknown* | 4 | €28.04 | OTC Trade |
10:42:25 - 17-Dec-25 |
| Sell* | 3 | €28.22 | SI Trade |
08:58:49 - 17-Dec-25 |
| Sell* | 1 | €28.22 | SI Trade |
08:58:49 - 17-Dec-25 |
| Unknown* | 741 | €28.34599 | SI Trade Negotiated Trade |
17:23:06 - 16-Dec-25 |
| Unknown* | 242 | €28.07707 | SI Trade Negotiated Trade |
17:17:40 - 16-Dec-25 |
| Unknown* | 158 | €28.17494 | SI Trade Negotiated Trade |
17:13:01 - 16-Dec-25 |
| Unknown* | 135 | €28.17576 | SI Trade Negotiated Trade |
16:56:21 - 16-Dec-25 |
| Unknown* | 81 | €28.17576 | SI Trade Negotiated Trade |
16:56:21 - 16-Dec-25 |
| Unknown* | 154 | €28.17576 | SI Trade Negotiated Trade |
16:56:21 - 16-Dec-25 |
| Unknown* | 2 | €28.08 | SI Trade |
15:51:07 - 16-Dec-25 |
| Sell* | 17 | €28.06 | SI Trade |
15:48:15 - 16-Dec-25 |
| Unknown* | 250 | €27.84915 | Currency Conversion Negotiated Trade |
14:14:11 - 16-Dec-25 |
| Unknown* | 0 | €28.10 | SI Trade |
13:52:23 - 16-Dec-25 |
| Unknown* | 100 | €28.08 | SI Trade |
13:50:39 - 16-Dec-25 |
| Sell* | 11 | €28.17 | SI Trade |
12:12:59 - 16-Dec-25 |
| Sell* | 170 | €28.24 | SI Trade |
12:11:44 - 16-Dec-25 |
| Buy* | 123 | €28.32 | SI Trade |
11:29:25 - 16-Dec-25 |
| Buy* | 49 | €28.10 | SI Trade |
10:41:21 - 16-Dec-25 |
| Unknown* | 18 | €28.14 | OTC Trade |
10:11:44 - 16-Dec-25 |
| Sell* | 15 | €28.34 | SI Trade |
09:59:31 - 16-Dec-25 |
| Unknown* | 15 | €28.34 | OTC Trade |
09:59:31 - 16-Dec-25 |
| Sell* | 39 | €28.40 | SI Trade |
09:55:32 - 16-Dec-25 |
| Unknown* | 460 | €28.36 | OTC Trade |
09:54:05 - 16-Dec-25 |
| Sell* | 87 | €28.53 | SI Trade |
09:53:21 - 16-Dec-25 |
| Unknown* | 7 | €28.46 | OTC Trade |
08:07:38 - 16-Dec-25 |
| Unknown* | 15 | €28.54 | SI Trade Negotiated Trade |
17:34:23 - 15-Dec-25 |
| Unknown* | 261 | €28.58598 | SI Trade Negotiated Trade |
17:13:25 - 15-Dec-25 |
| Sell* | 1,000 | €28.60 | SI Trade |
15:51:20 - 15-Dec-25 |
| Buy* | 1 | €28.68 | SI Trade |
15:00:13 - 15-Dec-25 |
| Sell* | 3 | €28.58 | SI Trade |
12:31:19 - 15-Dec-25 |
| Sell* | 19 | €28.60 | SI Trade |
12:16:16 - 15-Dec-25 |
| Sell* | 19 | €28.58 | SI Trade |
12:16:15 - 15-Dec-25 |
| Sell* | 19 | €28.60 | SI Trade |
12:15:37 - 15-Dec-25 |
| Sell* | 8 | €28.58 | SI Trade |
12:15:36 - 15-Dec-25 |
| Buy* | 2 | €28.66 | SI Trade |
12:15:34 - 15-Dec-25 |
| Sell* | 15 | €28.58 | SI Trade |
12:14:57 - 15-Dec-25 |
| Sell* | 15 | €28.60 | SI Trade |
12:14:55 - 15-Dec-25 |
| Sell* | 15 | €28.58 | SI Trade |
12:14:54 - 15-Dec-25 |
| Sell* | 15 | €28.60 | SI Trade |
12:14:13 - 15-Dec-25 |
| Sell* | 12 | €28.58 | SI Trade |
12:14:12 - 15-Dec-25 |
| Sell* | 6 | €28.58 | SI Trade |
12:14:03 - 15-Dec-25 |
| Sell* | 6 | €28.58 | SI Trade |
12:12:14 - 15-Dec-25 |
| Buy* | 13 | €28.67 | SI Trade |
11:43:09 - 15-Dec-25 |
| Sell* | 633 | €28.60 | SI Trade |
10:31:59 - 15-Dec-25 |
| Sell* | 633 | €28.60 | SI Trade |
10:31:58 - 15-Dec-25 |
| Sell* | 633 | €28.60 | SI Trade |
10:31:57 - 15-Dec-25 |
| Sell* | 633 | €28.60 | SI Trade |
10:31:56 - 15-Dec-25 |
| Sell* | 2 | €28.54 | SI Trade |
08:54:10 - 15-Dec-25 |
| Buy* | 500 | €28.65 | SI Trade |
08:24:47 - 15-Dec-25 |
| Unknown* | 0 | €28.78 | OTC Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 43 | €28.54005 | SI Trade Negotiated Trade |
17:37:18 - 12-Dec-25 |
| Unknown* | 386 | €27.96735 | SI Trade Negotiated Trade |
17:37:18 - 12-Dec-25 |
| Unknown* | 26 | €28.5399 | SI Trade Negotiated Trade |
17:37:18 - 12-Dec-25 |
| Unknown* | 86 | €28.09558 | SI Trade Negotiated Trade |
17:36:04 - 12-Dec-25 |
| Unknown* | 69 | €28.54029 | SI Trade Negotiated Trade |
17:36:04 - 12-Dec-25 |
| Sell* | 1 | €28.50 | SI Trade |
16:27:24 - 12-Dec-25 |
| Sell* | 1,000 | €28.46 | SI Trade |
15:35:42 - 12-Dec-25 |
| Unknown* | 0 | €28.64 | SI Trade |
14:40:11 - 12-Dec-25 |
| Buy* | 13 | €28.57 | SI Trade |
14:32:35 - 12-Dec-25 |
| Buy* | 1 | €28.42 | SI Trade |
13:57:54 - 12-Dec-25 |
| Unknown* | 20 | €28.44 | OTC Trade |
13:41:07 - 12-Dec-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
13:29:36 - 12-Dec-25 |
| Buy* | 50 | €28.39 | SI Trade |
12:36:59 - 12-Dec-25 |
| Unknown* | 0 | €28.38 | SI Trade |
12:29:58 - 12-Dec-25 |
| Unknown* | 97 | €28.48 | OTC Trade |
11:27:41 - 12-Dec-25 |
| Sell* | 337 | €28.46 | SI Trade |
11:21:38 - 12-Dec-25 |
| Buy* | 337 | €28.52 | SI Trade |
11:21:37 - 12-Dec-25 |
| Buy* | 337 | €28.52 | SI Trade |
11:21:35 - 12-Dec-25 |
| Buy* | 10 | €28.26 | SI Trade |
10:37:07 - 12-Dec-25 |
| Unknown* | 0 | €27.82 | SI Trade |
08:17:57 - 12-Dec-25 |
| Unknown* | 11 | €27.78 | OTC Trade |
08:16:07 - 12-Dec-25 |
| Buy* | 6 | €27.82 | SI Trade |
08:16:07 - 12-Dec-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:00:36 - 12-Dec-25 |
| Unknown* | 0 | €27.66 | SI Trade |
08:00:36 - 12-Dec-25 |
| Unknown* | 8 | €27.68 | SI Trade Negotiated Trade |
17:32:27 - 11-Dec-25 |
| Unknown* | 416 | €27.57831 | SI Trade Negotiated Trade |
17:28:53 - 11-Dec-25 |
| Unknown* | 89 | €27.66562 | SI Trade Negotiated Trade |
17:24:41 - 11-Dec-25 |
| Buy* | 25 | €27.68 | SI Trade |
16:29:51 - 11-Dec-25 |
| Sell* | 1,062 | €27.52 | SI Trade |
14:30:10 - 11-Dec-25 |
| Sell* | 1 | €27.50 | SI Trade |
13:57:55 - 11-Dec-25 |
| Sell* | 456 | €27.58 | SI Trade |
12:28:03 - 11-Dec-25 |
| Buy* | 4 | €27.94 | SI Trade |
11:08:04 - 11-Dec-25 |
| Unknown* | 4 | €27.90 | OTC Trade |
09:10:15 - 11-Dec-25 |
| Unknown* | 4 | €27.90 | OTC Trade |
08:47:51 - 11-Dec-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 17 | €27.88 | SI Trade Negotiated Trade |
17:33:24 - 10-Dec-25 |
| Unknown* | 245 | €27.96608 | SI Trade Negotiated Trade |
17:13:24 - 10-Dec-25 |
| Unknown* | 217 | €28.18 | SI Trade Negotiated Trade |
17:13:02 - 10-Dec-25 |
| Sell* | 158 | €27.84 | SI Trade |
16:09:06 - 10-Dec-25 |
| Sell* | 911 | €27.88 | SI Trade |
16:05:14 - 10-Dec-25 |
| Sell* | 911 | €27.88 | SI Trade |
16:05:14 - 10-Dec-25 |
| Sell* | 680 | €27.90 | SI Trade |
15:46:17 - 10-Dec-25 |
| Sell* | 90 | €27.92 | SI Trade |
15:30:58 - 10-Dec-25 |
| Sell* | 291 | €27.96 | SI Trade |
15:27:05 - 10-Dec-25 |
| Sell* | 2 | €28.11 | SI Trade |
14:45:23 - 10-Dec-25 |
| Unknown* | 4 | €28.08 | OTC Trade |
14:34:10 - 10-Dec-25 |
| Buy* | 43 | €28.18 | SI Trade |
14:04:18 - 10-Dec-25 |
| Buy* | 911 | €28.22 | SI Trade |
13:52:39 - 10-Dec-25 |
| Buy* | 18 | €28.16 | SI Trade |
13:43:46 - 10-Dec-25 |
| Unknown* | 7 | €28.18 | OTC Trade |
13:10:10 - 10-Dec-25 |
| Buy* | 15 | €28.16 | SI Trade |
12:22:12 - 10-Dec-25 |
| Buy* | 506 | €28.20 | SI Trade |
12:09:34 - 10-Dec-25 |
| Buy* | 196 | €28.24 | SI Trade |
11:05:56 - 10-Dec-25 |
| Buy* | 1 | €28.30 | SI Trade |
10:56:55 - 10-Dec-25 |
| Unknown* | 6 | €28.32 | OTC Trade |
10:35:56 - 10-Dec-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
10:07:56 - 10-Dec-25 |
| Buy* | 423 | €28.18 | SI Trade |
10:00:57 - 10-Dec-25 |
| Buy* | 423 | €28.18 | SI Trade |
10:00:55 - 10-Dec-25 |
| Buy* | 423 | €28.20 | SI Trade |
10:00:50 - 10-Dec-25 |
| Buy* | 423 | €28.20 | SI Trade |
10:00:48 - 10-Dec-25 |
| Buy* | 423 | €28.20 | SI Trade |
10:00:47 - 10-Dec-25 |
| Unknown* | 0 | €28.28 | SI Trade |
09:46:40 - 10-Dec-25 |
| Unknown* | 0 | €28.24 | SI Trade |
09:39:23 - 10-Dec-25 |
| Buy* | 1 | €28.20 | SI Trade |
09:15:10 - 10-Dec-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:50:06 - 10-Dec-25 |
| Buy* | 300 | €28.16 | SI Trade |
08:00:21 - 10-Dec-25 |
| Unknown* | 214 | €27.93925 | SI Trade Negotiated Trade |
17:30:28 - 09-Dec-25 |
| Unknown* | 57 | €27.87965 | SI Trade Negotiated Trade |
17:29:37 - 09-Dec-25 |
| Unknown* | 1,293 | €28.0576 | SI Trade Negotiated Trade |
17:14:13 - 09-Dec-25 |
| Unknown* | 7,974 | €28.0575 | SI Trade Negotiated Trade |
17:14:13 - 09-Dec-25 |
| Buy* | 195 | €28.10 | SI Trade |
16:35:11 - 09-Dec-25 |
| Buy* | 18 | €28.06 | SI Trade |
16:29:51 - 09-Dec-25 |
| Buy* | 24 | €28.05 | SI Trade |
16:27:47 - 09-Dec-25 |
| Buy* | 34 | €28.05 | SI Trade |
16:27:47 - 09-Dec-25 |
| Buy* | 1 | €28.05 | SI Trade |
16:27:47 - 09-Dec-25 |
| Buy* | 66 | €28.06 | SI Trade |
16:27:05 - 09-Dec-25 |
| Buy* | 96 | €28.04 | SI Trade |
16:25:14 - 09-Dec-25 |
| Buy* | 48 | €27.98 | SI Trade |
16:19:47 - 09-Dec-25 |
| Buy* | 2 | €27.98 | SI Trade |
16:17:11 - 09-Dec-25 |
| Buy* | 15 | €27.98 | SI Trade |
16:16:41 - 09-Dec-25 |
| Buy* | 58 | €27.96 | SI Trade |
16:14:42 - 09-Dec-25 |
| Buy* | 59 | €27.94 | SI Trade |
16:14:16 - 09-Dec-25 |
| Buy* | 61 | €27.91 | SI Trade |
15:59:02 - 09-Dec-25 |
| Buy* | 430 | €27.92 | SI Trade |
15:56:40 - 09-Dec-25 |
| Buy* | 61 | €27.93 | SI Trade |
15:54:02 - 09-Dec-25 |
| Buy* | 61 | €27.93 | SI Trade |
15:52:42 - 09-Dec-25 |
| Buy* | 63 | €27.93 | SI Trade |
15:44:22 - 09-Dec-25 |
| Buy* | 79 | €27.88 | SI Trade |
15:32:49 - 09-Dec-25 |
| Buy* | 1,000 | €27.88 | SI Trade |
15:32:47 - 09-Dec-25 |
| Buy* | 70 | €27.88 | SI Trade |
15:28:25 - 09-Dec-25 |
| Buy* | 35 | €27.92 | SI Trade |
15:27:57 - 09-Dec-25 |
| Buy* | 92 | €27.88 | SI Trade |
15:27:22 - 09-Dec-25 |
| Buy* | 65 | €27.93 | SI Trade |
15:24:12 - 09-Dec-25 |
| Buy* | 158 | €27.92 | SI Trade |
15:02:30 - 09-Dec-25 |
| Buy* | 18 | €27.92 | SI Trade |
14:27:23 - 09-Dec-25 |
| Buy* | 1 | €27.87 | SI Trade |
14:11:04 - 09-Dec-25 |
| Buy* | 82 | €27.88 | SI Trade |
14:03:50 - 09-Dec-25 |
| Buy* | 1 | €27.92 | SI Trade |
14:01:04 - 09-Dec-25 |
| Buy* | 1 | €27.92 | SI Trade |
14:00:25 - 09-Dec-25 |
| Buy* | 63 | €27.88 | SI Trade |
13:00:12 - 09-Dec-25 |
| Buy* | 40 | €27.82 | SI Trade |
12:07:27 - 09-Dec-25 |
| Buy* | 40 | €27.82 | SI Trade |
12:07:27 - 09-Dec-25 |
| Buy* | 70 | €27.82 | SI Trade |
12:05:58 - 09-Dec-25 |
| Buy* | 70 | €27.82 | SI Trade |
12:05:58 - 09-Dec-25 |
| Buy* | 89 | €27.82 | SI Trade |
12:04:00 - 09-Dec-25 |
| Buy* | 89 | €27.82 | SI Trade |
12:04:00 - 09-Dec-25 |
| Buy* | 79 | €27.82 | SI Trade |
12:03:58 - 09-Dec-25 |
| Buy* | 79 | €27.82 | SI Trade |
12:03:58 - 09-Dec-25 |
| Unknown* | 0 | €27.84 | SI Trade |
11:13:01 - 09-Dec-25 |
| Buy* | 89 | €27.80 | SI Trade |
10:39:47 - 09-Dec-25 |
| Unknown* | 0 | €28.06 | SI Trade |
08:00:21 - 09-Dec-25 |
| Unknown* | 0 | €27.68 | SI Trade |
08:00:21 - 09-Dec-25 |
| Unknown* | 117 | €27.78 | SI Trade Negotiated Trade |
17:13:29 - 08-Dec-25 |
| Buy* | 48 | €27.84 | SI Trade |
16:27:44 - 08-Dec-25 |
| Buy* | 300 | €27.84 | SI Trade |
16:10:48 - 08-Dec-25 |
| Sell* | 187 | €27.78 | SI Trade |
15:59:48 - 08-Dec-25 |
| Sell* | 298 | €27.75 | SI Trade |
15:47:36 - 08-Dec-25 |
| Sell* | 130 | €27.76 | SI Trade |
15:33:31 - 08-Dec-25 |
| Buy* | 1 | €27.82 | SI Trade |
14:23:15 - 08-Dec-25 |
| Sell* | 420 | €27.78 | SI Trade |
14:09:21 - 08-Dec-25 |
| Buy* | 15 | €27.94 | SI Trade |
13:39:24 - 08-Dec-25 |
| Buy* | 50 | €27.98 | SI Trade |
13:28:26 - 08-Dec-25 |