| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | €29.76 | SI Trade |
16:22:40 - 02-Apr-26 |
| Buy* | 55 | €29.76 | SI Trade |
16:21:27 - 02-Apr-26 |
| Buy* | 56 | €29.75 | SI Trade |
16:20:50 - 02-Apr-26 |
| Buy* | 58 | €29.84 | SI Trade |
16:14:21 - 02-Apr-26 |
| Unknown* | 100 | €29.96 | OTC Trade |
15:36:47 - 02-Apr-26 |
| Buy* | 800 | €29.42 | SI Trade |
15:14:08 - 02-Apr-26 |
| Buy* | 81 | €29.46 | SI Trade |
14:58:22 - 02-Apr-26 |
| Unknown* | 0 | €29.18 | SI Trade |
13:53:34 - 02-Apr-26 |
| Sell* | 1 | €29.30 | SI Trade |
12:38:17 - 02-Apr-26 |
| Unknown* | 588 | €29.26 | OTC Trade |
12:26:36 - 02-Apr-26 |
| Sell* | 92 | €29.32 | SI Trade |
12:18:55 - 02-Apr-26 |
| Buy* | 13 | €29.34 | SI Trade |
12:04:27 - 02-Apr-26 |
| Sell* | 92 | €29.36 | Negotiated Trade |
11:33:16 - 02-Apr-26 |
| Sell* | 1,470 | €29.26 | SI Trade |
08:44:35 - 02-Apr-26 |
| Unknown* | 0 | €29.36 | SI Trade |
08:35:03 - 02-Apr-26 |
| Sell* | 69 | €29.225 | SI Trade |
08:28:00 - 02-Apr-26 |
| Sell* | 69 | €29.225 | SI Trade |
08:28:00 - 02-Apr-26 |
| Sell* | 2 | €29.28 | SI Trade |
08:23:59 - 02-Apr-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:20:43 - 02-Apr-26 |
| Sell* | 1,305 | €29.34 | SI Trade |
08:11:20 - 02-Apr-26 |
| Unknown* | 7 | €30.0105 | SI Trade Negotiated Trade |
16:53:09 - 01-Apr-26 |
| Unknown* | 132 | €30.0105 | SI Trade Negotiated Trade |
16:53:09 - 01-Apr-26 |
| Buy* | 3 | €30.14 | SI Trade |
16:26:39 - 01-Apr-26 |
| Buy* | 75 | €30.18 | SI Trade |
16:23:08 - 01-Apr-26 |
| Buy* | 108 | €30.06 | SI Trade |
16:10:46 - 01-Apr-26 |
| Buy* | 130 | €29.96 | SI Trade |
16:06:46 - 01-Apr-26 |
| Unknown* | 0 | €29.84 | SI Trade |
15:46:42 - 01-Apr-26 |
| Buy* | 39 | €29.80 | SI Trade |
14:47:34 - 01-Apr-26 |
| Unknown* | 39 | €29.80 | OTC Trade |
14:47:34 - 01-Apr-26 |
| Buy* | 5 | €29.98 | SI Trade |
13:51:42 - 01-Apr-26 |
| Buy* | 56 | €30.00 | SI Trade |
13:46:40 - 01-Apr-26 |
| Buy* | 77 | €29.96 | Suspected BUY Trade |
13:46:26 - 01-Apr-26 |
| Sell* | 133 | €29.68 | Negotiated Trade |
13:40:51 - 01-Apr-26 |
| Unknown* | 3 | €29.76 | OTC Trade |
13:12:01 - 01-Apr-26 |
| Sell* | 11 | €30.02 | SI Trade |
12:10:56 - 01-Apr-26 |
| Sell* | 2 | €30.02 | SI Trade |
12:10:56 - 01-Apr-26 |
| Sell* | 13 | €30.02 | SI Trade |
12:10:55 - 01-Apr-26 |
| Buy* | 78 | €30.18 | SI Trade |
11:31:48 - 01-Apr-26 |
| Sell* | 15 | €30.04 | SI Trade |
09:18:40 - 01-Apr-26 |
| Unknown* | 15 | €30.04 | OTC Trade |
09:18:40 - 01-Apr-26 |
| Unknown* | 0 | €30.08 | OTC Trade |
09:10:18 - 01-Apr-26 |
| Sell* | 30 | €29.94 | SI Trade |
08:34:03 - 01-Apr-26 |
| Sell* | 469 | €30.00 | SI Trade |
08:32:01 - 01-Apr-26 |
| Sell* | 70 | €30.12 | SI Trade |
08:30:30 - 01-Apr-26 |
| Sell* | 50 | €30.30 | SI Trade |
08:19:01 - 01-Apr-26 |
| Unknown* | 0 | €30.26 | OTC Trade |
08:06:50 - 01-Apr-26 |
| Sell* | 1,169 | €30.24 | SI Trade |
08:06:46 - 01-Apr-26 |
| Sell* | 1,169 | €30.24 | SI Trade |
08:06:40 - 01-Apr-26 |
| Buy* | 1,169 | €30.08 | SI Trade |
08:06:12 - 01-Apr-26 |
| Unknown* | 0 | €30.64 | OTC Trade |
08:06:03 - 01-Apr-26 |
| Sell* | 110 | €30.60 | SI Trade |
08:06:03 - 01-Apr-26 |
| Unknown* | 0 | €30.88 | SI Trade |
08:06:03 - 01-Apr-26 |
| Buy* | 3 | €29.28 | SI Trade |
16:25:21 - 31-Mar-26 |
| Buy* | 15 | €29.20 | SI Trade |
15:55:32 - 31-Mar-26 |
| Buy* | 27 | €29.20 | SI Trade |
15:55:18 - 31-Mar-26 |
| Buy* | 6 | €29.20 | SI Trade |
15:49:56 - 31-Mar-26 |
| Buy* | 23 | €29.24 | SI Trade |
15:44:07 - 31-Mar-26 |
| Buy* | 5 | €29.24 | SI Trade |
15:44:07 - 31-Mar-26 |
| Buy* | 46 | €29.23 | SI Trade |
15:41:26 - 31-Mar-26 |
| Buy* | 36 | €29.28 | SI Trade |
15:39:30 - 31-Mar-26 |
| Buy* | 28 | €29.27 | SI Trade |
15:39:30 - 31-Mar-26 |
| Buy* | 19 | €29.30 | SI Trade |
15:39:04 - 31-Mar-26 |
| Buy* | 44 | €29.32 | SI Trade |
15:25:06 - 31-Mar-26 |
| Buy* | 2,198 | €29.26 | SI Trade |
15:20:43 - 31-Mar-26 |
| Unknown* | 2 | €29.22 | OTC Trade |
14:57:41 - 31-Mar-26 |
| Unknown* | 0 | €28.98 | SI Trade |
11:36:47 - 31-Mar-26 |
| Sell* | 1 | €29.00 | SI Trade |
11:36:33 - 31-Mar-26 |
| Sell* | 1 | €28.98 | SI Trade |
11:35:45 - 31-Mar-26 |
| Unknown* | 1 | €28.98 | OTC Trade |
11:35:45 - 31-Mar-26 |
| Sell* | 1 | €29.00 | SI Trade |
11:35:45 - 31-Mar-26 |
| Unknown* | 1 | €28.98 | OTC Trade |
11:34:45 - 31-Mar-26 |
| Sell* | 1 | €28.98 | SI Trade |
11:34:45 - 31-Mar-26 |
| Sell* | 1 | €29.00 | SI Trade |
11:34:44 - 31-Mar-26 |
| Sell* | 1 | €28.98 | SI Trade |
11:34:20 - 31-Mar-26 |
| Sell* | 1 | €29.00 | SI Trade |
11:34:20 - 31-Mar-26 |
| Unknown* | 1 | €28.98 | OTC Trade |
11:34:20 - 31-Mar-26 |
| Unknown* | 1 | €28.98 | OTC Trade |
11:34:17 - 31-Mar-26 |
| Sell* | 1 | €28.98 | SI Trade |
11:34:17 - 31-Mar-26 |
| Unknown* | 0 | €29.00 | SI Trade |
11:34:16 - 31-Mar-26 |
| Sell* | 15 | €29.07 | SI Trade |
10:42:39 - 31-Mar-26 |
| Buy* | 3 | €29.14 | SI Trade |
08:58:07 - 31-Mar-26 |
| Buy* | 10 | €29.10 | SI Trade |
08:56:10 - 31-Mar-26 |
| Buy* | 562 | €28.80 | SI Trade |
08:25:30 - 31-Mar-26 |
| Unknown* | 212 | €28.76 | SI Trade Negotiated Trade |
17:12:37 - 30-Mar-26 |
| Buy* | 3 | €28.90 | SI Trade |
16:35:09 - 30-Mar-26 |
| Buy* | 2 | €28.90 | SI Trade |
16:35:09 - 30-Mar-26 |
| Buy* | 7 | €28.90 | SI Trade |
16:35:09 - 30-Mar-26 |
| Buy* | 4 | €28.90 | SI Trade |
16:35:09 - 30-Mar-26 |
| Buy* | 214 | €28.90 | SI Trade |
16:35:09 - 30-Mar-26 |
| Buy* | 1 | €28.90 | SI Trade |
16:35:09 - 30-Mar-26 |
| Buy* | 26 | €28.80 | SI Trade |
16:26:40 - 30-Mar-26 |
| Buy* | 3 | €28.80 | SI Trade |
16:26:13 - 30-Mar-26 |
| Buy* | 62 | €28.74 | SI Trade |
16:18:49 - 30-Mar-26 |
| Buy* | 1 | €28.74 | SI Trade |
16:18:49 - 30-Mar-26 |
| Buy* | 74 | €28.66 | SI Trade |
16:08:47 - 30-Mar-26 |
| Unknown* | 31 | €28.50 | OTC Trade |
15:36:50 - 30-Mar-26 |
| Sell* | 1 | €28.50 | SI Trade |
15:34:19 - 30-Mar-26 |
| Sell* | 91 | €28.50 | SI Trade |
15:34:19 - 30-Mar-26 |
| Sell* | 75 | €28.40 | SI Trade |
15:09:39 - 30-Mar-26 |
| Buy* | 18 | €28.68 | SI Trade |
14:51:31 - 30-Mar-26 |
| Unknown* | 0 | €28.76 | SI Trade |
14:46:44 - 30-Mar-26 |
| Buy* | 26 | €28.78 | SI Trade |
14:45:55 - 30-Mar-26 |
| Buy* | 7 | €28.73 | SI Trade |
14:36:16 - 30-Mar-26 |
| Buy* | 17 | €28.73 | SI Trade |
14:36:16 - 30-Mar-26 |
| Buy* | 5 | €28.72 | SI Trade |
14:28:14 - 30-Mar-26 |
| Buy* | 16 | €28.79 | SI Trade |
13:48:09 - 30-Mar-26 |
| Unknown* | 3 | €28.80 | OTC Trade |
13:47:24 - 30-Mar-26 |
| Buy* | 763 | €28.78 | SI Trade |
13:12:41 - 30-Mar-26 |
| Buy* | 5 | €28.74 | SI Trade |
13:08:22 - 30-Mar-26 |
| Buy* | 36 | €28.62 | SI Trade |
12:02:18 - 30-Mar-26 |
| Unknown* | 0 | €28.66 | SI Trade |
11:35:11 - 30-Mar-26 |
| Unknown* | 0 | €28.64 | SI Trade |
11:25:25 - 30-Mar-26 |
| Unknown* | 3 | €28.58 | OTC Trade |
11:23:27 - 30-Mar-26 |
| Unknown* | 4 | €28.58 | OTC Trade |
11:23:27 - 30-Mar-26 |
| Buy* | 1 | €28.68 | SI Trade |
10:49:53 - 30-Mar-26 |
| Unknown* | 0 | €28.66 | SI Trade |
10:49:44 - 30-Mar-26 |
| Buy* | 28 | €28.62 | SI Trade |
10:35:36 - 30-Mar-26 |
| Buy* | 6 | €28.64 | SI Trade |
10:22:21 - 30-Mar-26 |
| Buy* | 28 | €28.64 | SI Trade |
09:32:48 - 30-Mar-26 |
| Buy* | 12 | €28.56 | SI Trade |
09:05:28 - 30-Mar-26 |
| Buy* | 6 | €28.42 | SI Trade |
08:31:59 - 30-Mar-26 |
| Unknown* | 0 | €28.32 | SI Trade |
08:30:18 - 30-Mar-26 |
| Unknown* | 0 | €28.34 | SI Trade |
08:27:41 - 30-Mar-26 |
| Unknown* | 0 | €28.24 | OTC Trade |
08:26:58 - 30-Mar-26 |
| Unknown* | 0 | €28.24 | OTC Trade |
08:26:58 - 30-Mar-26 |
| Unknown* | 0 | €28.24 | OTC Trade |
08:26:58 - 30-Mar-26 |
| Unknown* | 0 | €28.24 | OTC Trade |
08:26:58 - 30-Mar-26 |
| Buy* | 854 | €28.32 | SI Trade |
08:22:25 - 30-Mar-26 |
| Unknown* | 0 | €28.26 | SI Trade |
08:16:26 - 30-Mar-26 |
| Buy* | 100 | €28.14 | SI Trade |
08:07:44 - 30-Mar-26 |
| Unknown* | 2 | €28.16 | OTC Trade |
08:00:07 - 30-Mar-26 |
| Buy* | 5 | €28.40 | SI Trade |
16:25:31 - 27-Mar-26 |
| Unknown* | 62 | €28.86 | OTC Trade |
15:51:06 - 27-Mar-26 |
| Buy* | 62 | €28.86 | SI Trade |
15:51:06 - 27-Mar-26 |
| Buy* | 52 | €28.64 | SI Trade |
15:16:18 - 27-Mar-26 |
| Buy* | 52 | €28.64 | SI Trade |
15:16:18 - 27-Mar-26 |
| Unknown* | 34 | €28.66 | OTC Trade |
15:10:30 - 27-Mar-26 |
| Buy* | 610 | €28.58 | SI Trade |
14:59:26 - 27-Mar-26 |
| Buy* | 607 | €28.58 | SI Trade |
14:59:25 - 27-Mar-26 |
| Sell* | 5 | €28.56 | SI Trade |
13:09:10 - 27-Mar-26 |
| Sell* | 5 | €28.56 | SI Trade |
13:09:10 - 27-Mar-26 |
| Sell* | 573 | €28.62 | SI Trade |
12:40:47 - 27-Mar-26 |
| Sell* | 662 | €28.68 | SI Trade |
11:04:15 - 27-Mar-26 |
| Sell* | 250 | €28.72 | SI Trade |
08:51:30 - 27-Mar-26 |
| Buy* | 215 | €28.91 | SI Trade |
08:16:28 - 27-Mar-26 |
| Buy* | 215 | €28.91 | SI Trade |
08:16:28 - 27-Mar-26 |
| Unknown* | 2 | €28.78 | OTC Trade |
08:00:04 - 27-Mar-26 |
| Unknown* | 137 | €28.86 | SI Trade Negotiated Trade |
17:12:50 - 26-Mar-26 |
| Sell* | 1 | €28.90 | SI Trade |
16:21:53 - 26-Mar-26 |
| Sell* | 2 | €28.90 | SI Trade |
16:21:50 - 26-Mar-26 |
| Unknown* | 0 | €29.12 | SI Trade |
14:27:35 - 26-Mar-26 |
| Buy* | 346 | €28.76 | SI Trade |
12:07:55 - 26-Mar-26 |
| Unknown* | 0 | €28.62 | SI Trade |
09:29:20 - 26-Mar-26 |
| Sell* | 300 | €28.44 | SI Trade |
08:40:31 - 26-Mar-26 |
| Buy* | 13 | €28.84 | SI Trade |
16:27:38 - 25-Mar-26 |
| Sell* | 17 | €28.72 | SI Trade |
16:23:54 - 25-Mar-26 |
| Sell* | 17 | €28.64 | SI Trade |
16:17:49 - 25-Mar-26 |
| Sell* | 16 | €28.60 | SI Trade |
16:03:53 - 25-Mar-26 |
| Unknown* | 0 | €28.66 | SI Trade |
16:02:20 - 25-Mar-26 |
| Sell* | 18 | €28.60 | SI Trade |
15:51:47 - 25-Mar-26 |
| Sell* | 2 | €28.68 | SI Trade |
15:51:21 - 25-Mar-26 |
| Sell* | 21 | €28.56 | SI Trade |
15:43:01 - 25-Mar-26 |
| Sell* | 5 | €28.72 | SI Trade |
15:42:18 - 25-Mar-26 |
| Sell* | 5 | €28.62 | SI Trade |
15:33:08 - 25-Mar-26 |
| Sell* | 18 | €28.56 | SI Trade |
15:32:50 - 25-Mar-26 |
| Sell* | 16 | €28.44 | SI Trade |
15:20:09 - 25-Mar-26 |
| Sell* | 5 | €28.58 | SI Trade |
15:16:16 - 25-Mar-26 |
| Sell* | 17 | €28.52 | SI Trade |
15:09:18 - 25-Mar-26 |
| Sell* | 5 | €28.60 | SI Trade |
15:08:46 - 25-Mar-26 |
| Sell* | 6 | €28.64 | SI Trade |
15:01:27 - 25-Mar-26 |
| Sell* | 16 | €28.60 | SI Trade |
14:58:36 - 25-Mar-26 |
| Sell* | 5 | €28.68 | SI Trade |
14:52:03 - 25-Mar-26 |
| Sell* | 16 | €28.64 | SI Trade |
14:40:56 - 25-Mar-26 |
| Sell* | 5 | €28.72 | SI Trade |
14:37:48 - 25-Mar-26 |
| Sell* | 16 | €28.58 | SI Trade |
14:25:29 - 25-Mar-26 |
| Sell* | 5 | €28.60 | SI Trade |
14:19:45 - 25-Mar-26 |
| Sell* | 17 | €28.52 | SI Trade |
14:00:56 - 25-Mar-26 |
| Sell* | 16 | €28.56 | SI Trade |
13:36:57 - 25-Mar-26 |
| Sell* | 16 | €28.62 | SI Trade |
13:20:26 - 25-Mar-26 |
| Sell* | 16 | €28.64 | SI Trade |
12:50:24 - 25-Mar-26 |
| Sell* | 16 | €28.58 | SI Trade |
12:45:33 - 25-Mar-26 |
| Sell* | 16 | €28.68 | SI Trade |
12:26:10 - 25-Mar-26 |
| Buy* | 16 | €28.86 | SI Trade |
12:15:26 - 25-Mar-26 |
| Sell* | 23 | €28.78 | SI Trade |
12:02:19 - 25-Mar-26 |
| Buy* | 19 | €28.80 | SI Trade |
11:50:46 - 25-Mar-26 |
| Buy* | 18 | €28.82 | SI Trade |
11:47:38 - 25-Mar-26 |
| Buy* | 62 | €28.86 | Suspected BUY Trade |
11:30:16 - 25-Mar-26 |
| Unknown* | 311 | €28.52363 | SI Trade Negotiated Trade |
11:22:19 - 25-Mar-26 |
| Sell* | 10,000 | €28.5653 | SI Trade |
11:20:27 - 25-Mar-26 |
| Buy* | 10 | €28.74 | SI Trade |
11:06:12 - 25-Mar-26 |
| Buy* | 900 | €28.76 | SI Trade |
11:01:51 - 25-Mar-26 |
| Buy* | 1,018 | €28.76 | SI Trade |
11:01:48 - 25-Mar-26 |
| Buy* | 1,018 | €28.76 | SI Trade |
11:01:46 - 25-Mar-26 |
| Buy* | 2 | €28.42 | SI Trade |
09:49:00 - 25-Mar-26 |
| Unknown* | 25 | €28.40 | OTC Trade |
09:26:06 - 25-Mar-26 |
| Buy* | 86 | €28.56 | SI Trade |
08:33:46 - 25-Mar-26 |
| Buy* | 500 | €28.40 | SI Trade |
08:27:04 - 25-Mar-26 |
| Buy* | 1,018 | €28.40 | SI Trade |
08:26:58 - 25-Mar-26 |
| Unknown* | 20 | €28.15911 | SI Trade Negotiated Trade |
16:53:11 - 24-Mar-26 |
| Unknown* | 250 | €28.15911 | SI Trade Negotiated Trade |
16:53:11 - 24-Mar-26 |