| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €27.72 | SI Trade |
16:27:47 - 22-Sep-25 |
| Buy* | 34 | €27.72 | SI Trade |
16:27:17 - 22-Sep-25 |
| Unknown* | 1 | €27.72 | OTC Trade |
15:59:28 - 22-Sep-25 |
| Unknown* | 11 | €27.66 | OTC Trade |
15:52:57 - 22-Sep-25 |
| Unknown* | 22 | €27.66 | OTC Trade |
15:52:57 - 22-Sep-25 |
| Unknown* | 0 | €27.66 | OTC Trade |
15:23:02 - 22-Sep-25 |
| Unknown* | 100 | €27.74 | OTC Trade |
15:16:21 - 22-Sep-25 |
| Buy* | 100 | €27.74 | SI Trade |
15:16:21 - 22-Sep-25 |
| Unknown* | 0 | €27.72 | OTC Trade |
15:07:37 - 22-Sep-25 |
| Unknown* | 6 | €27.78 | OTC Trade |
14:44:18 - 22-Sep-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
14:06:49 - 22-Sep-25 |
| Buy* | 271 | €27.88 | SI Trade |
13:41:29 - 22-Sep-25 |
| Buy* | 271 | €27.88 | SI Trade |
13:41:28 - 22-Sep-25 |
| Buy* | 271 | €27.88 | SI Trade |
13:41:27 - 22-Sep-25 |
| Buy* | 271 | €27.88 | SI Trade |
13:41:26 - 22-Sep-25 |
| Buy* | 271 | €27.88 | SI Trade |
13:41:24 - 22-Sep-25 |
| Buy* | 271 | €27.84 | SI Trade |
13:41:23 - 22-Sep-25 |
| Buy* | 31 | €27.63 | SI Trade |
12:11:49 - 22-Sep-25 |
| Buy* | 1 | €27.63 | SI Trade |
12:08:30 - 22-Sep-25 |
| Buy* | 5 | €27.63 | SI Trade |
12:08:30 - 22-Sep-25 |
| Unknown* | 3 | €27.52 | OTC Trade |
11:15:59 - 22-Sep-25 |
| Unknown* | 0 | €27.48 | OTC Trade |
10:38:08 - 22-Sep-25 |
| Unknown* | 0 | €27.48 | OTC Trade |
10:38:01 - 22-Sep-25 |
| Unknown* | 20 | €27.62 | OTC Trade |
10:27:06 - 22-Sep-25 |
| Buy* | 191 | €27.60 | SI Trade |
10:06:27 - 22-Sep-25 |
| Unknown* | 0 | €27.68 | OTC Trade |
09:57:51 - 22-Sep-25 |
| Buy* | 2 | €27.76 | SI Trade |
09:55:09 - 22-Sep-25 |
| Unknown* | 3 | €27.76 | OTC Trade |
09:54:59 - 22-Sep-25 |
| Buy* | 6 | €27.76 | SI Trade |
09:53:02 - 22-Sep-25 |
| Buy* | 271 | €27.76 | SI Trade |
09:35:25 - 22-Sep-25 |
| Buy* | 271 | €27.76 | SI Trade |
09:35:24 - 22-Sep-25 |
| Buy* | 271 | €27.76 | SI Trade |
09:35:23 - 22-Sep-25 |
| Buy* | 271 | €27.76 | SI Trade |
09:35:21 - 22-Sep-25 |
| Buy* | 1 | €27.82 | SI Trade |
09:22:26 - 22-Sep-25 |
| Unknown* | 9 | €27.64 | OTC Trade |
09:04:04 - 22-Sep-25 |
| Unknown* | 6 | €27.64 | OTC Trade |
09:04:04 - 22-Sep-25 |
| Unknown* | 1 | €27.60 | OTC Trade |
08:47:03 - 22-Sep-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:39:38 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €27.36 | OTC Trade |
08:20:44 - 22-Sep-25 |
| Unknown* | 0 | €27.46 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Sell* | 250 | €27.40 | SI Trade |
08:14:14 - 22-Sep-25 |
| Buy* | 30 | €27.52 | SI Trade |
08:03:25 - 22-Sep-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 11 | €27.52 | OTC Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €27.78 | SI Trade |
08:00:04 - 22-Sep-25 |
| Buy* | 1 | €27.78 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 0 | €27.78 | SI Trade |
08:00:04 - 22-Sep-25 |
| Unknown* | 23 | €28.32 | SI Trade Negotiated Trade |
17:13:10 - 19-Sep-25 |
| Unknown* | 69 | €27.80 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Sell* | 6,998 | €27.80278 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 9 | €27.97 | OTC Trade |
16:15:42 - 19-Sep-25 |
| Unknown* | 0 | €27.72 | OTC Trade |
15:26:18 - 19-Sep-25 |
| Sell* | 6 | €27.78 | SI Trade |
15:20:44 - 19-Sep-25 |
| Sell* | 16 | €27.78 | SI Trade |
15:20:22 - 19-Sep-25 |
| Sell* | 17 | €27.84 | SI Trade |
15:19:27 - 19-Sep-25 |
| Sell* | 17 | €27.84 | SI Trade |
15:19:20 - 19-Sep-25 |
| Sell* | 11 | €27.82 | SI Trade |
15:19:13 - 19-Sep-25 |
| Sell* | 5 | €27.80 | SI Trade |
15:19:12 - 19-Sep-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
15:18:44 - 19-Sep-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
15:18:44 - 19-Sep-25 |
| Sell* | 5 | €27.80 | SI Trade |
15:18:07 - 19-Sep-25 |
| Unknown* | 0 | €27.72 | OTC Trade |
14:59:01 - 19-Sep-25 |
| Unknown* | 1 | €27.70 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 2 | €27.66 | OTC Trade |
14:48:42 - 19-Sep-25 |
| Unknown* | 0 | €27.90 | SI Trade |
14:34:51 - 19-Sep-25 |
| Buy* | 665 | €28.00 | SI Trade |
14:34:07 - 19-Sep-25 |
| Buy* | 667 | €28.00 | SI Trade |
14:34:02 - 19-Sep-25 |
| Buy* | 100 | €28.04 | SI Trade |
13:27:44 - 19-Sep-25 |
| Sell* | 16 | €27.82 | SI Trade |
12:59:32 - 19-Sep-25 |
| Sell* | 13 | €27.82 | SI Trade |
12:59:32 - 19-Sep-25 |
| Sell* | 136 | €27.86 | SI Trade |
12:58:12 - 19-Sep-25 |
| Unknown* | 90 | €27.88 | OTC Trade |
12:10:07 - 19-Sep-25 |
| Sell* | 100 | €27.86 | SI Trade |
11:53:58 - 19-Sep-25 |
| Sell* | 101 | €27.86 | SI Trade |
11:53:58 - 19-Sep-25 |
| Sell* | 20 | €27.90 | SI Trade Suspected SELL Trade |
11:53:45 - 19-Sep-25 |
| Sell* | 3 | €27.84 | SI Trade |
11:44:30 - 19-Sep-25 |
| Sell* | 3 | €27.98 | SI Trade |
10:51:13 - 19-Sep-25 |
| Sell* | 20 | €28.02 | SI Trade |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | €28.00 | SI Trade |
10:47:10 - 19-Sep-25 |
| Unknown* | 3 | €28.14 | OTC Trade |
10:22:13 - 19-Sep-25 |
| Sell* | 10 | €28.16 | SI Trade |
10:15:34 - 19-Sep-25 |
| Sell* | 667 | €28.34 | SI Trade |
10:05:45 - 19-Sep-25 |
| Sell* | 667 | €28.34 | SI Trade |
10:05:44 - 19-Sep-25 |
| Sell* | 367 | €28.30 | SI Trade |
10:05:35 - 19-Sep-25 |
| Buy* | 1,000 | €28.48 | SI Trade |
09:37:45 - 19-Sep-25 |
| Buy* | 30 | €28.46 | SI Trade |
09:37:41 - 19-Sep-25 |
| Buy* | 88 | €28.20 | SI Trade |
09:32:15 - 19-Sep-25 |
| Unknown* | 1,045 | €28.18 | OTC Trade |
09:27:52 - 19-Sep-25 |
| Unknown* | 0 | €28.20 | OTC Trade |
09:27:36 - 19-Sep-25 |
| Unknown* | 100 | €28.10 | OTC Trade |
09:24:49 - 19-Sep-25 |
| Unknown* | 100 | €28.10 | OTC Trade |
09:24:49 - 19-Sep-25 |
| Sell* | 400 | €28.34 | SI Trade |
09:08:01 - 19-Sep-25 |
| Sell* | 667 | €28.32 | SI Trade |
08:56:18 - 19-Sep-25 |
| Sell* | 667 | €28.32 | SI Trade |
08:56:17 - 19-Sep-25 |
| Sell* | 667 | €28.32 | SI Trade |
08:56:16 - 19-Sep-25 |
| Sell* | 2 | €28.32 | SI Trade |
08:50:14 - 19-Sep-25 |
| Unknown* | 0 | €28.34 | OTC Trade |
08:49:37 - 19-Sep-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:48:17 - 19-Sep-25 |
| Sell* | 20 | €28.40 | SI Trade |
08:48:15 - 19-Sep-25 |
| Sell* | 40 | €28.78 | SI Trade |
08:31:36 - 19-Sep-25 |
| Sell* | 40 | €28.78 | SI Trade |
08:31:36 - 19-Sep-25 |
| Unknown* | 7 | €28.66 | OTC Trade |
08:27:48 - 19-Sep-25 |
| Sell* | 667 | €28.68 | SI Trade |
08:26:09 - 19-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
08:23:31 - 19-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
08:23:31 - 19-Sep-25 |
| Unknown* | 0 | €28.92 | OTC Trade |
08:23:30 - 19-Sep-25 |
| Sell* | 667 | €29.18 | SI Trade |
08:12:34 - 19-Sep-25 |
| Sell* | 667 | €29.18 | SI Trade |
08:12:32 - 19-Sep-25 |
| Sell* | 667 | €29.18 | SI Trade |
08:12:31 - 19-Sep-25 |
| Sell* | 667 | €29.18 | SI Trade |
08:12:29 - 19-Sep-25 |
| Unknown* | 33 | €29.16 | OTC Trade |
08:09:57 - 19-Sep-25 |
| Unknown* | 0 | €29.16 | OTC Trade |
08:09:57 - 19-Sep-25 |
| Unknown* | 0 | €29.04 | OTC Trade |
08:08:08 - 19-Sep-25 |
| Unknown* | 93 | €29.02 | OTC Trade |
08:06:44 - 19-Sep-25 |
| Unknown* | 0 | €29.48 | OTC Trade |
08:05:57 - 19-Sep-25 |
| Unknown* | 69 | €29.30 | OTC Trade |
08:05:40 - 19-Sep-25 |
| Unknown* | 35 | €29.28 | OTC Trade |
08:05:30 - 19-Sep-25 |
| Unknown* | 0 | €29.28 | OTC Trade |
08:05:30 - 19-Sep-25 |
| Unknown* | 26 | €29.30 | OTC Trade |
08:04:56 - 19-Sep-25 |
| Unknown* | 0 | €29.30 | OTC Trade |
08:04:56 - 19-Sep-25 |
| Buy* | 667 | €29.28 | SI Trade |
08:04:10 - 19-Sep-25 |
| Buy* | 667 | €29.28 | SI Trade |
08:04:09 - 19-Sep-25 |
| Sell* | 667 | €29.26 | SI Trade |
08:04:03 - 19-Sep-25 |
| Buy* | 1 | €29.43 | SI Trade |
08:04:02 - 19-Sep-25 |
| Buy* | 3 | €29.43 | SI Trade |
08:04:02 - 19-Sep-25 |
| Buy* | 667 | €29.32 | SI Trade |
08:04:01 - 19-Sep-25 |
| Buy* | 667 | €29.32 | SI Trade |
08:04:00 - 19-Sep-25 |
| Buy* | 1 | €29.44 | SI Trade |
08:03:55 - 19-Sep-25 |
| Buy* | 3 | €29.30 | SI Trade |
08:03:50 - 19-Sep-25 |
| Unknown* | 0 | €28.48 | SI Trade |
08:03:17 - 19-Sep-25 |
| Unknown* | 3 | €28.48 | OTC Trade |
08:03:17 - 19-Sep-25 |
| Unknown* | 0 | €28.44 | OTC Trade |
08:03:17 - 19-Sep-25 |
| Unknown* | 0 | €28.44 | OTC Trade |
08:03:17 - 19-Sep-25 |
| Unknown* | 0 | €28.44 | OTC Trade |
08:03:17 - 19-Sep-25 |
| Sell* | 4 | €28.44 | SI Trade |
08:03:17 - 19-Sep-25 |
| Unknown* | 106 | €27.30285 | SI Trade Negotiated Trade |
16:59:50 - 18-Sep-25 |
| Sell* | 709 | €27.18 | SI Trade |
16:29:42 - 18-Sep-25 |
| Sell* | 2 | €27.12 | SI Trade |
16:29:28 - 18-Sep-25 |
| Sell* | 19 | €27.14 | SI Trade |
16:19:43 - 18-Sep-25 |
| Unknown* | 0 | €27.16 | OTC Trade |
15:28:43 - 18-Sep-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
14:45:15 - 18-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
13:50:09 - 18-Sep-25 |
| Sell* | 10 | €27.38 | SI Trade |
13:09:52 - 18-Sep-25 |
| Unknown* | 677 | €27.44 | OTC Trade |
12:43:08 - 18-Sep-25 |
| Sell* | 3 | €27.46 | SI Trade |
11:54:04 - 18-Sep-25 |
| Sell* | 3 | €27.46 | SI Trade |
11:54:04 - 18-Sep-25 |
| Sell* | 4 | €27.44 | SI Trade |
11:54:04 - 18-Sep-25 |
| Sell* | 40 | €27.48 | SI Trade |
11:33:31 - 18-Sep-25 |
| Sell* | 40 | €27.48 | SI Trade |
11:33:31 - 18-Sep-25 |
| Unknown* | 0 | €27.38 | SI Trade |
10:12:49 - 18-Sep-25 |
| Sell* | 901 | €27.38 | SI Trade |
10:05:59 - 18-Sep-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
09:41:02 - 18-Sep-25 |
| Unknown* | 0 | €27.60 | OTC Trade |
09:40:43 - 18-Sep-25 |
| Buy* | 1,216 | €27.64 | SI Trade |
09:26:27 - 18-Sep-25 |
| Sell* | 13 | €27.58 | SI Trade |
09:18:21 - 18-Sep-25 |
| Unknown* | 0 | €26.98 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | €26.98 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €26.98 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 30 | €27.36 | OTC Trade |
08:00:06 - 18-Sep-25 |
| Buy* | 17 | €27.10 | SI Trade |
16:28:46 - 17-Sep-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
16:10:49 - 17-Sep-25 |
| Unknown* | 3 | €27.08 | OTC Trade |
16:09:42 - 17-Sep-25 |
| Unknown* | 3 | €27.08 | OTC Trade |
16:09:42 - 17-Sep-25 |
| Unknown* | 2 | €27.08 | OTC Trade |
16:09:42 - 17-Sep-25 |
| Unknown* | 3 | €27.08 | OTC Trade |
16:09:42 - 17-Sep-25 |
| Unknown* | 0 | €27.12 | OTC Trade |
15:16:00 - 17-Sep-25 |
| Unknown* | 31 | €27.20 | OTC Trade |
15:07:20 - 17-Sep-25 |
| Buy* | 4 | €27.10 | SI Trade |
14:56:33 - 17-Sep-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:46:23 - 17-Sep-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:42:00 - 17-Sep-25 |
| Unknown* | 0 | €27.00 | OTC Trade |
14:38:05 - 17-Sep-25 |
| Buy* | 18 | €26.98 | SI Trade |
14:25:31 - 17-Sep-25 |
| Buy* | 300 | €27.08 | SI Trade |
13:36:46 - 17-Sep-25 |
| Unknown* | 0 | €26.96 | OTC Trade |
13:13:18 - 17-Sep-25 |
| Unknown* | 0 | €26.90 | OTC Trade |
11:24:11 - 17-Sep-25 |
| Sell* | 6 | €26.89 | SI Trade |
09:43:20 - 17-Sep-25 |
| Unknown* | 0 | €27.16 | SI Trade |
08:40:07 - 17-Sep-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:20:46 - 17-Sep-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:20:46 - 17-Sep-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:20:43 - 17-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 308 | €27.07981 | Negotiated Trade OTC Trade |
17:32:54 - 16-Sep-25 |
| Unknown* | 478 | €27.05881 | SI Trade Negotiated Trade |
17:13:21 - 16-Sep-25 |
| Sell* | 6 | €27.11 | SI Trade |
16:17:44 - 16-Sep-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
14:39:01 - 16-Sep-25 |
| Sell* | 1 | €27.00 | SI Trade |
14:27:13 - 16-Sep-25 |
| Sell* | 529 | €27.05 | SI Trade |
14:26:08 - 16-Sep-25 |
| Sell* | 169 | €27.04 | SI Trade |
14:21:05 - 16-Sep-25 |
| Sell* | 12 | €27.06 | SI Trade |
14:15:00 - 16-Sep-25 |
| Sell* | 18 | €27.06 | SI Trade |
14:11:55 - 16-Sep-25 |
| Sell* | 88 | €27.00 | SI Trade |
14:11:55 - 16-Sep-25 |
| Buy* | 33 | €27.16 | SI Trade |
13:25:54 - 16-Sep-25 |
| Sell* | 40 | €26.88 | SI Trade |
12:21:27 - 16-Sep-25 |