| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €31.028 | SI Trade Negotiated Trade |
17:33:18 - 06-Feb-26 |
| Unknown* | 3 | €30.80 | SI Trade Negotiated Trade |
16:55:13 - 06-Feb-26 |
| Unknown* | 4 | €30.80 | SI Trade Negotiated Trade |
16:55:13 - 06-Feb-26 |
| Unknown* | 37 | €30.80 | SI Trade Negotiated Trade |
16:55:13 - 06-Feb-26 |
| Buy* | 23,000 | €31.0433 | SI Trade |
16:39:58 - 06-Feb-26 |
| Sell* | 900 | €31.00 | SI Trade Suspected SELL Trade |
16:38:38 - 06-Feb-26 |
| Unknown* | 500 | €31.09 | OTC Trade |
16:17:29 - 06-Feb-26 |
| Sell* | 1,862 | €31.05 | SI Trade |
16:16:00 - 06-Feb-26 |
| Sell* | 1,862 | €31.05 | SI Trade |
16:16:00 - 06-Feb-26 |
| Unknown* | 41 | €31.10 | OTC Trade |
16:14:53 - 06-Feb-26 |
| Unknown* | 0 | €31.14 | SI Trade |
16:14:29 - 06-Feb-26 |
| Buy* | 70 | €31.14 | SI Trade |
16:08:29 - 06-Feb-26 |
| Buy* | 84 | €31.14 | SI Trade |
16:07:51 - 06-Feb-26 |
| Buy* | 86 | €31.14 | SI Trade |
16:07:29 - 06-Feb-26 |
| Buy* | 65 | €31.14 | SI Trade |
16:07:14 - 06-Feb-26 |
| Sell* | 3,778 | €31.08 | SI Trade |
16:02:45 - 06-Feb-26 |
| Sell* | 94 | €31.04 | SI Trade |
15:55:01 - 06-Feb-26 |
| Sell* | 57 | €31.02 | SI Trade |
15:50:36 - 06-Feb-26 |
| Sell* | 146 | €31.02 | SI Trade |
15:50:32 - 06-Feb-26 |
| Sell* | 108 | €31.08 | SI Trade |
15:49:22 - 06-Feb-26 |
| Buy* | 98 | €31.11 | SI Trade |
15:48:43 - 06-Feb-26 |
| Sell* | 3 | €31.08 | SI Trade |
15:45:16 - 06-Feb-26 |
| Sell* | 19 | €31.04 | SI Trade |
15:32:18 - 06-Feb-26 |
| Sell* | 74 | €31.04 | SI Trade |
15:24:09 - 06-Feb-26 |
| Sell* | 10 | €30.98 | SI Trade |
15:16:38 - 06-Feb-26 |
| Sell* | 6 | €30.96 | SI Trade |
15:04:37 - 06-Feb-26 |
| Sell* | 4 | €30.94 | SI Trade |
14:59:25 - 06-Feb-26 |
| Sell* | 84 | €30.96 | SI Trade |
14:57:08 - 06-Feb-26 |
| Sell* | 8 | €30.92 | SI Trade |
14:45:00 - 06-Feb-26 |
| Sell* | 168 | €30.90 | SI Trade |
14:43:37 - 06-Feb-26 |
| Sell* | 14 | €30.92 | SI Trade |
14:43:29 - 06-Feb-26 |
| Sell* | 14 | €30.92 | SI Trade |
14:41:01 - 06-Feb-26 |
| Sell* | 83 | €30.96 | SI Trade |
14:29:30 - 06-Feb-26 |
| Sell* | 73 | €31.00 | SI Trade |
12:58:08 - 06-Feb-26 |
| Unknown* | 1 | €31.06 | OTC Trade |
12:31:10 - 06-Feb-26 |
| Buy* | 621 | €31.10 | SI Trade |
11:59:46 - 06-Feb-26 |
| Sell* | 7,111 | €30.94 | SI Trade |
10:54:09 - 06-Feb-26 |
| Sell* | 987 | €30.99 | SI Trade |
10:42:32 - 06-Feb-26 |
| Unknown* | 0 | €31.04 | OTC Trade |
10:02:14 - 06-Feb-26 |
| Unknown* | 0 | €30.72 | SI Trade |
08:56:47 - 06-Feb-26 |
| Sell* | 500 | €30.80 | SI Trade |
08:35:41 - 06-Feb-26 |
| Sell* | 7 | €30.96 | SI Trade |
08:27:17 - 06-Feb-26 |
| Sell* | 2 | €31.06 | SI Trade |
08:20:56 - 06-Feb-26 |
| Unknown* | 0 | €31.14 | SI Trade |
08:20:20 - 06-Feb-26 |
| Sell* | 54 | €31.04 | SI Trade |
08:16:07 - 06-Feb-26 |
| Unknown* | 69 | €30.87507 | SI Trade Negotiated Trade |
17:16:30 - 05-Feb-26 |
| Unknown* | 49 | €31.04 | SI Trade Negotiated Trade |
16:54:56 - 05-Feb-26 |
| Unknown* | 5 | €31.04 | SI Trade Negotiated Trade |
16:54:56 - 05-Feb-26 |
| Buy* | 17,500 | €31.145 | SI Trade |
16:37:33 - 05-Feb-26 |
| Sell* | 25,000 | €31.00 | SI Trade |
16:37:15 - 05-Feb-26 |
| Buy* | 33 | €31.03 | SI Trade |
16:28:21 - 05-Feb-26 |
| Buy* | 35 | €30.98 | SI Trade |
16:27:20 - 05-Feb-26 |
| Buy* | 38 | €30.98 | SI Trade |
16:26:35 - 05-Feb-26 |
| Buy* | 48 | €31.01 | SI Trade |
16:25:50 - 05-Feb-26 |
| Buy* | 51 | €31.01 | SI Trade |
16:25:00 - 05-Feb-26 |
| Sell* | 600 | €30.86 | SI Trade |
15:50:06 - 05-Feb-26 |
| Unknown* | 500 | €30.86 | OTC Trade |
15:50:06 - 05-Feb-26 |
| Sell* | 287 | €30.84 | SI Trade |
15:27:39 - 05-Feb-26 |
| Sell* | 102 | €30.84 | SI Trade |
15:27:38 - 05-Feb-26 |
| Sell* | 603 | €30.96 | SI Trade |
15:20:09 - 05-Feb-26 |
| Buy* | 8 | €31.04 | SI Trade |
15:17:40 - 05-Feb-26 |
| Buy* | 54 | €31.04 | SI Trade |
15:16:42 - 05-Feb-26 |
| Buy* | 375 | €31.05 | SI Trade |
15:05:38 - 05-Feb-26 |
| Buy* | 308 | €31.16 | SI Trade |
15:00:29 - 05-Feb-26 |
| Buy* | 86 | €31.16 | SI Trade |
15:00:28 - 05-Feb-26 |
| Unknown* | 3 | €31.16 | OTC Trade |
14:44:02 - 05-Feb-26 |
| Unknown* | 0 | €31.22 | SI Trade |
14:41:46 - 05-Feb-26 |
| Buy* | 54 | €31.42 | SI Trade |
14:31:39 - 05-Feb-26 |
| Buy* | 46 | €31.38 | SI Trade |
14:30:36 - 05-Feb-26 |
| Buy* | 125 | €31.20 | SI Trade |
13:16:57 - 05-Feb-26 |
| Buy* | 88 | €31.18 | SI Trade |
13:16:56 - 05-Feb-26 |
| Unknown* | 0 | €31.14 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Unknown* | 0 | €31.14 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Buy* | 107 | €31.16 | SI Trade |
12:55:12 - 05-Feb-26 |
| Sell* | 281 | €30.94 | SI Trade |
12:09:54 - 05-Feb-26 |
| Sell* | 100 | €30.94 | SI Trade |
12:09:53 - 05-Feb-26 |
| Sell* | 29 | €31.08 | Negotiated Trade |
11:49:40 - 05-Feb-26 |
| Sell* | 224 | €30.94 | SI Trade |
11:17:16 - 05-Feb-26 |
| Sell* | 264 | €30.98 | SI Trade |
10:28:14 - 05-Feb-26 |
| Sell* | 67 | €30.96 | SI Trade |
10:28:12 - 05-Feb-26 |
| Sell* | 217 | €30.97 | SI Trade |
10:12:22 - 05-Feb-26 |
| Sell* | 295 | €30.86 | SI Trade |
09:36:13 - 05-Feb-26 |
| Sell* | 184 | €30.86 | SI Trade |
09:26:37 - 05-Feb-26 |
| Sell* | 81 | €30.88 | SI Trade |
09:17:08 - 05-Feb-26 |
| Sell* | 482 | €30.92 | SI Trade |
08:50:51 - 05-Feb-26 |
| Sell* | 1 | €31.00 | SI Trade |
08:32:34 - 05-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 0 | €31.28 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Sell* | 2 | €31.44 | SI Trade |
08:19:54 - 05-Feb-26 |
| Unknown* | 183 | €31.44831 | SI Trade Negotiated Trade |
17:38:20 - 04-Feb-26 |
| Unknown* | 5 | €31.54 | SI Trade Negotiated Trade |
17:33:16 - 04-Feb-26 |
| Unknown* | 74 | €31.45405 | SI Trade Negotiated Trade |
17:33:16 - 04-Feb-26 |
| Unknown* | 60,000 | €31.345 | SI Trade |
16:40:58 - 04-Feb-26 |
| Buy* | 2 | €31.34 | SI Trade |
16:27:46 - 04-Feb-26 |
| Buy* | 173 | €31.42 | SI Trade |
16:27:33 - 04-Feb-26 |
| Buy* | 440 | €31.38 | SI Trade |
16:25:39 - 04-Feb-26 |
| Buy* | 300 | €31.38 | SI Trade |
16:25:30 - 04-Feb-26 |
| Buy* | 500 | €31.40 | SI Trade |
16:19:49 - 04-Feb-26 |
| Buy* | 260 | €31.36 | SI Trade |
16:19:25 - 04-Feb-26 |
| Buy* | 66 | €31.32 | SI Trade |
16:12:10 - 04-Feb-26 |
| Buy* | 60 | €31.32 | SI Trade |
16:10:35 - 04-Feb-26 |
| Buy* | 1 | €31.40 | SI Trade |
15:59:26 - 04-Feb-26 |
| Buy* | 380 | €31.40 | SI Trade |
15:58:42 - 04-Feb-26 |
| Buy* | 23 | €31.44 | SI Trade |
15:36:50 - 04-Feb-26 |
| Unknown* | 0 | €31.48 | SI Trade |
15:36:32 - 04-Feb-26 |
| Buy* | 4 | €31.54 | SI Trade |
15:26:05 - 04-Feb-26 |
| Unknown* | 0 | €31.46 | SI Trade |
15:07:38 - 04-Feb-26 |
| Buy* | 731 | €31.48 | SI Trade |
14:56:37 - 04-Feb-26 |
| Buy* | 404 | €31.45 | SI Trade |
14:56:34 - 04-Feb-26 |
| Buy* | 4 | €31.42 | SI Trade |
14:32:29 - 04-Feb-26 |
| Unknown* | 5 | €31.38 | OTC Trade |
13:44:35 - 04-Feb-26 |
| Unknown* | 0 | €31.28 | SI Trade |
11:59:47 - 04-Feb-26 |
| Sell* | 50,000 | €31.00 | SI Trade |
11:54:08 - 04-Feb-26 |
| Unknown* | 0 | €31.12 | OTC Trade |
10:50:00 - 04-Feb-26 |
| Sell* | 50,000 | €31.00 | SI Trade |
10:49:22 - 04-Feb-26 |
| Buy* | 80 | €31.55 | SI Trade |
10:43:32 - 04-Feb-26 |
| Buy* | 70 | €31.55 | SI Trade |
10:42:55 - 04-Feb-26 |
| Buy* | 15 | €31.51 | SI Trade |
10:37:28 - 04-Feb-26 |
| Sell* | 159 | €31.48 | SI Trade |
10:33:41 - 04-Feb-26 |
| Unknown* | 0 | €31.48 | OTC Trade |
10:32:07 - 04-Feb-26 |
| Unknown* | 0 | €31.48 | OTC Trade |
10:32:07 - 04-Feb-26 |
| Sell* | 200 | €31.46 | SI Trade |
10:29:45 - 04-Feb-26 |
| Sell* | 57 | €31.42 | SI Trade |
10:24:50 - 04-Feb-26 |
| Sell* | 40 | €31.45 | SI Trade |
10:23:14 - 04-Feb-26 |
| Unknown* | 196 | €31.50 | SI Trade |
10:17:28 - 04-Feb-26 |
| Unknown* | 859 | €31.42 | OTC Trade |
10:07:08 - 04-Feb-26 |
| Buy* | 160 | €31.30 | SI Trade |
10:00:24 - 04-Feb-26 |
| Unknown* | 0 | €31.24 | SI Trade |
09:24:47 - 04-Feb-26 |
| Sell* | 14 | €31.28 | SI Trade |
08:41:33 - 04-Feb-26 |
| Sell* | 100 | €31.39 | SI Trade |
08:37:12 - 04-Feb-26 |
| Unknown* | 0 | €31.58 | OTC Trade |
08:20:57 - 04-Feb-26 |
| Unknown* | 0 | €31.58 | OTC Trade |
08:20:57 - 04-Feb-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
08:16:59 - 04-Feb-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
08:16:59 - 04-Feb-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
08:16:59 - 04-Feb-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
08:16:59 - 04-Feb-26 |
| Unknown* | 1 | €31.50 | OTC Trade |
08:16:59 - 04-Feb-26 |
| Unknown* | 0 | €31.50 | OTC Trade |
08:16:59 - 04-Feb-26 |
| Sell* | 1,624 | €31.51 | SI Trade |
08:11:59 - 04-Feb-26 |
| Unknown* | 741 | €31.56 | OTC Trade |
08:10:28 - 04-Feb-26 |
| Buy* | 20 | €31.20 | SI Trade |
08:07:54 - 04-Feb-26 |
| Sell* | 336 | €31.14 | SI Trade |
08:07:16 - 04-Feb-26 |
| Unknown* | 1,186 | €31.04631 | SI Trade Negotiated Trade |
17:40:04 - 03-Feb-26 |
| Unknown* | 60 | €30.94002 | SI Trade Negotiated Trade |
17:40:04 - 03-Feb-26 |
| Unknown* | 28 | €30.97 | SI Trade Negotiated Trade |
17:34:23 - 03-Feb-26 |
| Unknown* | 78 | €30.93949 | SI Trade Negotiated Trade |
17:31:28 - 03-Feb-26 |
| Unknown* | 318 | €30.99887 | SI Trade Negotiated Trade |
17:31:28 - 03-Feb-26 |
| Unknown* | 40 | €31.02 | SI Trade Negotiated Trade |
17:12:38 - 03-Feb-26 |
| Unknown* | 9,000 | €31.1066 | SI Trade |
16:43:39 - 03-Feb-26 |
| Sell* | 55 | €30.90 | SI Trade |
16:27:42 - 03-Feb-26 |
| Sell* | 33 | €30.86 | SI Trade |
16:27:30 - 03-Feb-26 |
| Unknown* | 0 | €30.90 | SI Trade |
16:23:07 - 03-Feb-26 |
| Sell* | 38 | €30.88 | SI Trade |
16:17:33 - 03-Feb-26 |
| Sell* | 41 | €30.90 | SI Trade |
16:17:25 - 03-Feb-26 |
| Sell* | 91 | €30.92 | SI Trade |
16:13:21 - 03-Feb-26 |
| Sell* | 307 | €30.94 | SI Trade |
16:04:41 - 03-Feb-26 |
| Sell* | 76 | €31.00 | SI Trade |
16:02:05 - 03-Feb-26 |
| Unknown* | 30 | €30.94 | OTC Trade |
15:45:58 - 03-Feb-26 |
| Sell* | 1 | €30.92 | SI Trade |
15:03:41 - 03-Feb-26 |
| Sell* | 1 | €30.92 | SI Trade |
15:03:41 - 03-Feb-26 |
| Unknown* | 0 | €30.98 | SI Trade |
13:04:40 - 03-Feb-26 |
| Unknown* | 2 | €30.96 | OTC Trade |
13:04:37 - 03-Feb-26 |
| Unknown* | 0 | €30.98 | SI Trade |
13:04:37 - 03-Feb-26 |
| Sell* | 82 | €30.96 | SI Trade |
13:03:00 - 03-Feb-26 |
| Sell* | 40 | €30.99 | SI Trade |
13:02:30 - 03-Feb-26 |
| Sell* | 12 | €30.94 | Negotiated Trade |
11:24:54 - 03-Feb-26 |
| Sell* | 4 | €30.96 | SI Trade |
11:01:51 - 03-Feb-26 |
| Sell* | 13 | €30.96 | SI Trade |
11:00:55 - 03-Feb-26 |
| Sell* | 9 | €31.01 | SI Trade |
10:43:54 - 03-Feb-26 |
| Unknown* | 97 | €30.98 | OTC Trade |
10:37:33 - 03-Feb-26 |
| Sell* | 243 | €31.00 | SI Trade |
10:34:25 - 03-Feb-26 |
| Unknown* | 0 | €31.26 | OTC Trade |
09:50:23 - 03-Feb-26 |
| Sell* | 1 | €31.14 | SI Trade |
08:51:54 - 03-Feb-26 |
| Unknown* | 2 | €31.12 | OTC Trade |
08:51:50 - 03-Feb-26 |
| Unknown* | 0 | €31.14 | SI Trade |
08:51:50 - 03-Feb-26 |
| Sell* | 159 | €31.12 | SI Trade |
08:25:35 - 03-Feb-26 |
| Sell* | 45 | €31.12 | SI Trade |
08:25:34 - 03-Feb-26 |
| Unknown* | 1 | €31.18 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 0 | €31.18 | OTC Trade |
08:20:56 - 03-Feb-26 |
| Unknown* | 42 | €31.11333 | SI Trade Negotiated Trade |
17:35:16 - 02-Feb-26 |
| Unknown* | 76 | €31.15627 | SI Trade Negotiated Trade |
17:23:55 - 02-Feb-26 |
| Unknown* | 5 | €31.14 | SI Trade Negotiated Trade |
17:15:14 - 02-Feb-26 |
| Unknown* | 84 | €31.12 | SI Trade Negotiated Trade |
17:12:44 - 02-Feb-26 |
| Unknown* | 38,000 | €31.00 | SI Trade |
16:40:38 - 02-Feb-26 |
| Unknown* | 20,000 | €31.1683 | SI Trade |
16:40:14 - 02-Feb-26 |
| Buy* | 7 | €31.14 | SI Trade |
16:26:52 - 02-Feb-26 |
| Buy* | 40 | €31.14 | SI Trade |
15:46:48 - 02-Feb-26 |
| Buy* | 1 | €31.17 | SI Trade |
15:41:21 - 02-Feb-26 |
| Buy* | 2 | €31.20 | SI Trade |
15:38:47 - 02-Feb-26 |
| Buy* | 46 | €31.24 | SI Trade |
15:33:45 - 02-Feb-26 |
| Sell* | 17 | €30.94 | SI Trade |
14:58:20 - 02-Feb-26 |
| Sell* | 1 | €30.94 | SI Trade |
14:45:48 - 02-Feb-26 |
| Sell* | 699 | €30.98 | SI Trade |
14:45:39 - 02-Feb-26 |
| Buy* | 130 | €31.09 | SI Trade |
13:26:47 - 02-Feb-26 |
| Buy* | 9 | €31.08 | SI Trade |
12:10:23 - 02-Feb-26 |
| Buy* | 78 | €31.02 | Suspected BUY Trade |
11:45:14 - 02-Feb-26 |
| Unknown* | 0 | €30.84 | SI Trade |
11:04:29 - 02-Feb-26 |
| Sell* | 1 | €30.76 | SI Trade |
10:20:52 - 02-Feb-26 |
| Sell* | 1 | €30.76 | SI Trade |
10:20:52 - 02-Feb-26 |
| Unknown* | 0 | €30.90 | OTC Trade |
09:55:56 - 02-Feb-26 |