| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 27.65 | 27.75 | 26.96 | 27.75 | 8,473 |
| 12th Aug 2025 (Tue) | 27.13 | 27.63 | 26.46 | 27.63 | 3,566 |
| 11th Aug 2025 (Mon) | 26.85 | 27.20 | 26.18 | 27.09 | 2,291 |
| 8th Aug 2025 (Fri) | 26.13 | 26.54 | 26.13 | 26.54 | 6,122 |
| 7th Aug 2025 (Thu) | 26.11 | 26.37 | 25.46 | 26.37 | 440 |
| 6th Aug 2025 (Wed) | 26.70 | 26.76 | 26.01 | 26.03 | 4,438 |
| 5th Aug 2025 (Tue) | 26.21 | 26.91 | 25.56 | 26.78 | 16,690 |
| 4th Aug 2025 (Mon) | 25.94 | 26.23 | 25.30 | 26.23 | 2,689 |
| 1st Aug 2025 (Fri) | 26.31 | 26.31 | 25.66 | 25.78 | 1,136 |
| 31st Jul 2025 (Thu) | 27.11 | 27.11 | 26.44 | 26.46 | 93,082 |
| 30th Jul 2025 (Wed) | 26.03 | 27.38 | 25.38 | 27.24 | 15,058 |
| 29th Jul 2025 (Tue) | 26.05 | 26.35 | 25.40 | 25.98 | 27,687 |
| 28th Jul 2025 (Mon) | 26.89 | 26.89 | 26.03 | 26.03 | 9,919 |
| 25th Jul 2025 (Fri) | 26.09 | 26.27 | 25.44 | 26.27 | 37,776 |
| 24th Jul 2025 (Thu) | 26.68 | 26.68 | 26.02 | 26.31 | 9,761 |
| 23rd Jul 2025 (Wed) | 26.85 | 26.89 | 26.18 | 26.72 | 1,575 |
| 22nd Jul 2025 (Tue) | 27.03 | 27.03 | 26.36 | 26.62 | 3,558 |
| 21st Jul 2025 (Mon) | 27.48 | 27.50 | 26.80 | 27.13 | 16,132 |
| 18th Jul 2025 (Fri) | 28.41 | 28.41 | 27.17 | 27.54 | 12,404 |
| 17th Jul 2025 (Thu) | 28.59 | 28.59 | 27.88 | 28.34 | 8,980 |
| 16th Jul 2025 (Wed) | 28.86 | 28.98 | 28.14 | 28.24 | 15,137 |
| 15th Jul 2025 (Tue) | 28.63 | 29.49 | 27.92 | 29.43 | 21,016 |
| 14th Jul 2025 (Mon) | 28.49 | 28.59 | 27.78 | 28.59 | 2,553 |
| 11th Jul 2025 (Fri) | 28.49 | 28.61 | 27.78 | 28.49 | 16,623 |
| 10th Jul 2025 (Thu) | 28.12 | 28.82 | 27.42 | 28.80 | 13,599 |
| 9th Jul 2025 (Wed) | 28.57 | 28.65 | 27.86 | 28.24 | 24,528 |
| 8th Jul 2025 (Tue) | 28.75 | 28.75 | 28.04 | 28.51 | 8,464 |
| 7th Jul 2025 (Mon) | 28.73 | 29.06 | 28.02 | 28.80 | 30,760 |
| 4th Jul 2025 (Fri) | 27.97 | 28.12 | 27.28 | 28.10 | 3,704 |
| 3rd Jul 2025 (Thu) | 27.93 | 28.45 | 27.24 | 28.06 | 12,493 |
| 2nd Jul 2025 (Wed) | 27.79 | 27.89 | 27.10 | 27.89 | 12,889 |
| 1st Jul 2025 (Tue) | 27.58 | 27.75 | 26.90 | 27.75 | 392 |
| 30th Jun 2025 (Mon) | 28.34 | 28.34 | 27.64 | 27.87 | 2,597 |
| 27th Jun 2025 (Fri) | 28.36 | 28.36 | 27.66 | 28.28 | 13,007 |
| 26th Jun 2025 (Thu) | 28.06 | 28.08 | 27.36 | 28.08 | 5,378 |
| 25th Jun 2025 (Wed) | 27.30 | 27.81 | 26.62 | 27.73 | 20,603 |
| 24th Jun 2025 (Tue) | 24.88 | 24.96 | 24.26 | 24.96 | 61,266 |
| 23rd Jun 2025 (Mon) | 25.21 | 25.21 | 24.45 | 24.45 | 31,912 |
| 20th Jun 2025 (Fri) | 26.03 | 26.03 | 25.38 | 25.60 | 4,444 |
| 19th Jun 2025 (Thu) | 27.56 | 27.56 | 26.62 | 26.62 | 1,905 |
| 18th Jun 2025 (Wed) | 27.11 | 27.22 | 26.44 | 27.22 | 9,568 |
| 17th Jun 2025 (Tue) | 27.46 | 27.50 | 26.78 | 27.13 | 270 |
| 16th Jun 2025 (Mon) | 27.24 | 27.28 | 26.56 | 27.24 | 489 |