| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 27.63 | 27.73 | 26.94 | 27.73 | 5,970 |
| 5th Jun 2025 (Thu) | 28.12 | 28.12 | 27.42 | 27.48 | 408 |
| 4th Jun 2025 (Wed) | 27.63 | 27.79 | 26.94 | 27.77 | 5,813 |
| 3rd Jun 2025 (Tue) | 27.95 | 28.02 | 27.26 | 27.58 | 11,267 |
| 2nd Jun 2025 (Mon) | 27.09 | 27.93 | 26.42 | 27.93 | 58,023 |
| 30th May 2025 (Fri) | 27.81 | 27.81 | 27.12 | 27.38 | 18,036 |
| 29th May 2025 (Thu) | 27.95 | 28.38 | 27.26 | 28.08 | 1,216 |
| 28th May 2025 (Wed) | 27.46 | 28.10 | 26.78 | 28.10 | 13,774 |
| 27th May 2025 (Tue) | 27.05 | 27.61 | 26.38 | 27.61 | 1,776 |
| 26th May 2025 (Mon) | 27.06 | 27.06 | 27.06 | 27.06 | 5,559 |
| 23rd May 2025 (Fri) | 26.37 | 26.58 | 25.72 | 26.21 | 474 |
| 22nd May 2025 (Thu) | 26.85 | 26.85 | 26.07 | 26.42 | 3,191 |
| 21st May 2025 (Wed) | 26.91 | 27.20 | 26.24 | 27.20 | 24,253 |
| 20th May 2025 (Tue) | 26.66 | 26.89 | 26.00 | 26.89 | 5,906 |
| 19th May 2025 (Mon) | 26.66 | 26.68 | 26.00 | 26.50 | 258 |
| 16th May 2025 (Fri) | 26.95 | 26.95 | 26.19 | 26.54 | 11,568 |
| 15th May 2025 (Thu) | 27.17 | 27.17 | 26.50 | 26.89 | 1,479 |
| 14th May 2025 (Wed) | 27.87 | 27.93 | 27.18 | 27.36 | 11,436 |
| 13th May 2025 (Tue) | 27.46 | 27.83 | 26.78 | 27.83 | 2,079 |
| 12th May 2025 (Mon) | 27.75 | 27.75 | 26.95 | 27.26 | 22,491 |
| 9th May 2025 (Fri) | 27.44 | 27.65 | 26.76 | 27.24 | 4,754 |
| 8th May 2025 (Thu) | 26.85 | 27.28 | 26.18 | 27.28 | 1,073 |
| 7th May 2025 (Wed) | 27.05 | 27.05 | 26.38 | 26.58 | 1,244 |
| 6th May 2025 (Tue) | 27.20 | 27.20 | 26.35 | 27.13 | 5,551 |
| 5th May 2025 (Mon) | 27.01516 | 27.01516 | 27.01516 | 27.01516 | 1,843 |
| 2nd May 2025 (Fri) | 26.85 | 27.13 | 25.74 | 26.40 | 2,227 |
| 1st May 2025 (Thu) | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| 30th Apr 2025 (Wed) | 26.56 | 28.57 | 25.90 | 26.76 | 9,037 |
| 29th Apr 2025 (Tue) | 25.02 | 25.35 | 24.40 | 25.23 | 58,397 |
| 28th Apr 2025 (Mon) | 25.02 | 25.43 | 24.40 | 25.04 | 1,515 |
| 25th Apr 2025 (Fri) | 24.36 | 24.88 | 23.76 | 24.88 | 346 |
| 24th Apr 2025 (Thu) | 23.75 | 24.14 | 23.16 | 24.14 | 1,767 |
| 23rd Apr 2025 (Wed) | 24.00 | 24.18 | 23.40 | 23.79 | 342 |
| 22nd Apr 2025 (Tue) | 23.77 | 23.77 | 23.18 | 23.46 | 48,050 |
| 21st Apr 2025 (Mon) | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 18th Apr 2025 (Fri) | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 17th Apr 2025 (Thu) | 24.24 | 24.34 | 23.64 | 23.73 | 1,806 |
| 16th Apr 2025 (Wed) | 23.05 | 23.97 | 22.48 | 23.97 | 31,385 |
| 15th Apr 2025 (Tue) | 23.22 | 23.22 | 22.64 | 23.17 | 29,666 |
| 14th Apr 2025 (Mon) | 22.81 | 23.26 | 22.24 | 23.26 | 166,343 |
| 11th Apr 2025 (Fri) | 23.61 | 23.61 | 22.25 | 22.25 | 23,534 |
| 10th Apr 2025 (Thu) | 25.23 | 25.23 | 23.28 | 23.28 | 167,517 |
| 9th Apr 2025 (Wed) | 21.94 | 22.56 | 21.40 | 22.17 | 2,487 |
| 8th Apr 2025 (Tue) | 23.22 | 23.30 | 22.64 | 22.97 | 8,625 |