| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 17th Apr 2025 (Thu) | 24.24 | 24.34 | 23.64 | 23.73 | 1,806 |
| 16th Apr 2025 (Wed) | 23.05 | 23.97 | 22.48 | 23.97 | 31,385 |
| 15th Apr 2025 (Tue) | 23.22 | 23.22 | 22.64 | 23.17 | 29,666 |
| 14th Apr 2025 (Mon) | 22.81 | 23.26 | 22.24 | 23.26 | 166,343 |
| 11th Apr 2025 (Fri) | 23.61 | 23.61 | 22.25 | 22.25 | 23,534 |
| 10th Apr 2025 (Thu) | 25.23 | 25.23 | 23.28 | 23.28 | 167,517 |
| 9th Apr 2025 (Wed) | 21.94 | 22.56 | 21.40 | 22.17 | 2,487 |
| 8th Apr 2025 (Tue) | 23.22 | 23.30 | 22.64 | 22.97 | 8,625 |
| 7th Apr 2025 (Mon) | 20.315 | 22.97 | 19.81 | 22.33 | 20,090 |
| 4th Apr 2025 (Fri) | 25.37 | 25.37 | 23.17 | 23.40 | 3,638 |
| 3rd Apr 2025 (Thu) | 25.43 | 26.11 | 24.80 | 25.94 | 18,480 |
| 2nd Apr 2025 (Wed) | 26.25 | 26.25 | 25.60 | 26.21 | 2,296 |
| 1st Apr 2025 (Tue) | 25.66 | 26.31 | 25.02 | 26.31 | 18,985 |
| 31st Mar 2025 (Mon) | 26.46 | 26.74 | 25.53 | 25.53 | 2,864 |
| 28th Mar 2025 (Fri) | 26.83 | 27.24 | 26.16 | 27.24 | 22,414 |
| 27th Mar 2025 (Thu) | 26.66 | 27.20 | 26.00 | 27.20 | 2,819 |
| 26th Mar 2025 (Wed) | 26.27 | 26.97 | 25.62 | 26.95 | 3,092 |
| 25th Mar 2025 (Tue) | 25.94 | 26.27 | 25.30 | 25.90 | 18,313 |
| 24th Mar 2025 (Mon) | 26.91 | 26.91 | 25.88 | 25.88 | 3,687 |
| 21st Mar 2025 (Fri) | 26.89 | 26.93 | 26.22 | 26.93 | 7,193 |
| 20th Mar 2025 (Thu) | 27.22 | 27.22 | 26.07 | 26.93 | 12,803 |
| 19th Mar 2025 (Wed) | 26.52 | 27.15 | 25.86 | 27.15 | 79,644 |
| 18th Mar 2025 (Tue) | 26.54 | 27.40 | 25.88 | 26.81 | 22,661 |
| 17th Mar 2025 (Mon) | 24.69 | 26.62 | 24.08 | 26.17 | 7,445 |
| 14th Mar 2025 (Fri) | 23.42 | 24.41 | 22.84 | 24.41 | 8,292 |
| 13th Mar 2025 (Thu) | 23.07 | 23.46 | 22.50 | 23.42 | 1,104 |
| 12th Mar 2025 (Wed) | 23.30 | 23.69 | 22.72 | 23.15 | 541 |
| 11th Mar 2025 (Tue) | 23.79 | 23.79 | 23.11 | 23.11 | 44,732 |
| 10th Mar 2025 (Mon) | 24.82 | 24.82 | 23.71 | 23.71 | 1,967 |
| 7th Mar 2025 (Fri) | 25.47 | 25.47 | 24.34 | 24.61 | 9,445 |
| 6th Mar 2025 (Thu) | 24.75 | 25.57 | 24.14 | 25.57 | 19,268 |
| 5th Mar 2025 (Wed) | 23.44 | 24.55 | 22.86 | 24.55 | 11,474 |
| 4th Mar 2025 (Tue) | 23.71 | 23.71 | 22.83 | 23.15 | 3,982 |
| 3rd Mar 2025 (Mon) | 22.74 | 24.20 | 22.18 | 23.85 | 694 |
| 28th Feb 2025 (Fri) | 22.93 | 23.22 | 22.36 | 22.40 | 12,243 |
| 27th Feb 2025 (Thu) | 23.81 | 24.77 | 23.22 | 23.67 | 33,232 |
| 26th Feb 2025 (Wed) | 23.01 | 23.83 | 22.44 | 23.13 | 7,233 |
| 25th Feb 2025 (Tue) | 22.66 | 23.34 | 22.10 | 22.97 | 1,055 |
| 24th Feb 2025 (Mon) | 22.74 | 22.74 | 22.18 | 22.35 | 1,108 |
| 21st Feb 2025 (Fri) | 22.64 | 23.05 | 22.08 | 22.42 | 3,384 |
| 20th Feb 2025 (Thu) | 22.48 | 23.11 | 21.92 | 22.76 | 703 |