| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 27.03 | 27.03 | 26.36 | 26.62 | 3,558 |
| 21st Jul 2025 (Mon) | 27.48 | 27.50 | 26.80 | 27.13 | 16,132 |
| 18th Jul 2025 (Fri) | 28.41 | 28.41 | 27.17 | 27.54 | 12,404 |
| 17th Jul 2025 (Thu) | 28.59 | 28.59 | 27.88 | 28.34 | 8,980 |
| 16th Jul 2025 (Wed) | 28.86 | 28.98 | 28.14 | 28.24 | 15,137 |
| 15th Jul 2025 (Tue) | 28.63 | 29.49 | 27.92 | 29.43 | 21,016 |
| 14th Jul 2025 (Mon) | 28.49 | 28.59 | 27.78 | 28.59 | 2,553 |
| 11th Jul 2025 (Fri) | 28.49 | 28.61 | 27.78 | 28.49 | 16,623 |
| 10th Jul 2025 (Thu) | 28.12 | 28.82 | 27.42 | 28.80 | 13,599 |
| 9th Jul 2025 (Wed) | 28.57 | 28.65 | 27.86 | 28.24 | 24,528 |
| 8th Jul 2025 (Tue) | 28.75 | 28.75 | 28.04 | 28.51 | 8,464 |
| 7th Jul 2025 (Mon) | 28.73 | 29.06 | 28.02 | 28.80 | 30,760 |
| 4th Jul 2025 (Fri) | 27.97 | 28.12 | 27.28 | 28.10 | 3,704 |
| 3rd Jul 2025 (Thu) | 27.93 | 28.45 | 27.24 | 28.06 | 12,493 |
| 2nd Jul 2025 (Wed) | 27.79 | 27.89 | 27.10 | 27.89 | 12,889 |
| 1st Jul 2025 (Tue) | 27.58 | 27.75 | 26.90 | 27.75 | 392 |
| 30th Jun 2025 (Mon) | 28.34 | 28.34 | 27.64 | 27.87 | 2,597 |
| 27th Jun 2025 (Fri) | 28.36 | 28.36 | 27.66 | 28.28 | 13,007 |
| 26th Jun 2025 (Thu) | 28.06 | 28.08 | 27.36 | 28.08 | 5,378 |
| 25th Jun 2025 (Wed) | 27.30 | 27.81 | 26.62 | 27.73 | 20,603 |
| 24th Jun 2025 (Tue) | 24.88 | 24.96 | 24.26 | 24.96 | 61,266 |
| 23rd Jun 2025 (Mon) | 25.21 | 25.21 | 24.45 | 24.45 | 31,912 |
| 20th Jun 2025 (Fri) | 26.03 | 26.03 | 25.38 | 25.60 | 4,444 |
| 19th Jun 2025 (Thu) | 27.56 | 27.56 | 26.62 | 26.62 | 1,905 |
| 18th Jun 2025 (Wed) | 27.11 | 27.22 | 26.44 | 27.22 | 9,568 |
| 17th Jun 2025 (Tue) | 27.46 | 27.50 | 26.78 | 27.13 | 270 |
| 16th Jun 2025 (Mon) | 27.24 | 27.28 | 26.56 | 27.24 | 489 |
| 13th Jun 2025 (Fri) | 26.85 | 27.22 | 26.18 | 27.20 | 2,248 |
| 12th Jun 2025 (Thu) | 27.75 | 27.75 | 27.06 | 27.24 | 2,925 |
| 11th Jun 2025 (Wed) | 27.61 | 28.08 | 26.92 | 28.08 | 1,316 |
| 10th Jun 2025 (Tue) | 27.17 | 27.63 | 26.50 | 27.48 | 12,355 |
| 9th Jun 2025 (Mon) | 27.44 | 27.44 | 26.76 | 27.26 | 1,762 |
| 6th Jun 2025 (Fri) | 27.63 | 27.73 | 26.94 | 27.73 | 5,970 |
| 5th Jun 2025 (Thu) | 28.12 | 28.12 | 27.42 | 27.48 | 408 |
| 4th Jun 2025 (Wed) | 27.63 | 27.79 | 26.94 | 27.77 | 5,813 |
| 3rd Jun 2025 (Tue) | 27.95 | 28.02 | 27.26 | 27.58 | 11,267 |
| 2nd Jun 2025 (Mon) | 27.09 | 27.93 | 26.42 | 27.93 | 58,023 |
| 30th May 2025 (Fri) | 27.81 | 27.81 | 27.12 | 27.38 | 18,036 |
| 29th May 2025 (Thu) | 27.95 | 28.38 | 27.26 | 28.08 | 1,216 |
| 28th May 2025 (Wed) | 27.46 | 28.10 | 26.78 | 28.10 | 13,774 |
| 27th May 2025 (Tue) | 27.05 | 27.61 | 26.38 | 27.61 | 1,776 |
| 26th May 2025 (Mon) | 27.06 | 27.06 | 27.06 | 27.06 | 5,559 |
| 23rd May 2025 (Fri) | 26.37 | 26.58 | 25.72 | 26.21 | 474 |