| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| 2nd Apr 2026 (Thu) | 29.86 | 29.86 | 29.12 | 29.72 | 4,908 |
| 1st Apr 2026 (Wed) | 30.78 | 30.78 | 29.70 | 30.09 | 5,177 |
| 31st Mar 2026 (Tue) | 28.82 | 29.21 | 28.10 | 29.00 | 3,054 |
| 30th Mar 2026 (Mon) | 27.87 | 28.61 | 27.18 | 28.61 | 2,819 |
| 27th Mar 2026 (Fri) | 28.88 | 28.88 | 28.16 | 28.38 | 3,414 |
| 26th Mar 2026 (Thu) | 28.75 | 29.00 | 28.04 | 29.00 | 786 |
| 25th Mar 2026 (Wed) | 28.34 | 28.82 | 27.64 | 28.82 | 15,367 |
| 24th Mar 2026 (Tue) | 28.30 | 28.30 | 27.60 | 28.22 | 1,594 |
| 23rd Mar 2026 (Mon) | 27.09 | 28.45 | 26.42 | 28.45 | 40,833 |
| 20th Mar 2026 (Fri) | 28.57 | 29.28 | 27.62 | 27.91 | 8,644 |
| 19th Mar 2026 (Thu) | 28.98 | 29.02 | 28.20 | 28.20 | 6,829 |
| 18th Mar 2026 (Wed) | 29.33 | 29.70 | 28.60 | 29.70 | 3,633 |
| 17th Mar 2026 (Tue) | 28.67 | 28.96 | 27.96 | 28.96 | 820 |
| 16th Mar 2026 (Mon) | 28.45 | 28.67 | 27.74 | 28.67 | 6,977 |
| 13th Mar 2026 (Fri) | 29.49 | 29.49 | 28.41 | 28.41 | 9,583 |
| 12th Mar 2026 (Thu) | 30.74 | 30.78 | 29.51 | 29.90 | 4,204 |
| 11th Mar 2026 (Wed) | 30.60 | 30.91 | 29.84 | 30.91 | 1,575 |
| 10th Mar 2026 (Tue) | 30.21 | 31.07 | 29.46 | 30.89 | 4,076 |
| 9th Mar 2026 (Mon) | 30.15 | 30.17 | 29.40 | 29.94 | 170,818 |
| 6th Mar 2026 (Fri) | 31.73 | 31.95 | 30.94 | 31.40 | 20,493 |
| 5th Mar 2026 (Thu) | 32.20 | 32.38 | 31.40 | 31.83 | 16,824 |
| 4th Mar 2026 (Wed) | 31.22 | 32.38 | 30.44 | 31.93 | 25,651 |
| 3rd Mar 2026 (Tue) | 32.96 | 33.06 | 30.62 | 31.01 | 17,245 |
| 2nd Mar 2026 (Mon) | 32.98 | 33.92 | 32.16 | 33.92 | 4,715 |
| 27th Feb 2026 (Fri) | 31.44 | 34.15 | 30.66 | 33.72 | 9,380 |
| 26th Feb 2026 (Thu) | 32.14 | 33.53 | 31.34 | 31.40 | 22,001 |
| 25th Feb 2026 (Wed) | 32.18 | 32.53 | 31.38 | 32.53 | 6,886 |
| 24th Feb 2026 (Tue) | 32.53 | 32.53 | 31.72 | 32.30 | 6,320 |
| 23rd Feb 2026 (Mon) | 33.35 | 33.35 | 32.12 | 32.12 | 17,753 |
| 20th Feb 2026 (Fri) | 33.29 | 33.29 | 32.46 | 33.21 | 13,067 |
| 19th Feb 2026 (Thu) | 32.82 | 32.84 | 32.00 | 32.77 | 5,179 |
| 18th Feb 2026 (Wed) | 33.27 | 33.27 | 32.18 | 32.88 | 28,407 |
| 17th Feb 2026 (Tue) | 32.92 | 33.04 | 32.10 | 33.04 | 242,885 |
| 16th Feb 2026 (Mon) | 32.36 | 32.80 | 31.56 | 32.80 | 142,175 |
| 13th Feb 2026 (Fri) | 30.62 | 32.32 | 29.86 | 32.32 | 65,823 |
| 12th Feb 2026 (Thu) | 32.75 | 32.75 | 31.94 | 32.22 | 43,133 |
| 11th Feb 2026 (Wed) | 31.85 | 33.08 | 31.06 | 33.08 | 222,138 |
| 10th Feb 2026 (Tue) | 32.18 | 32.43 | 31.38 | 32.43 | 381,339 |
| 9th Feb 2026 (Mon) | 31.38 | 31.67 | 30.60 | 31.67 | 268,773 |
| 6th Feb 2026 (Fri) | 31.05 | 31.09 | 30.28 | 31.09 | 42,673 |