| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.45 | 29.33 | 27.74 | 27.91 | 22,745 |
| 18th Sep 2025 (Thu) | 27.15 | 27.61 | 27.15 | 27.40 | 3,859 |
| 17th Sep 2025 (Wed) | 27.20 | 27.22 | 26.52 | 26.95 | 387 |
| 16th Sep 2025 (Tue) | 27.05 | 27.13 | 26.38 | 27.13 | 2,019 |
| 15th Sep 2025 (Mon) | 27.26 | 27.56 | 26.58 | 27.15 | 893 |
| 12th Sep 2025 (Fri) | 26.83 | 27.22 | 26.83 | 27.22 | 5,930 |
| 11th Sep 2025 (Thu) | 26.42 | 26.68 | 25.76 | 26.68 | 945 |
| 10th Sep 2025 (Wed) | 27.28 | 27.28 | 26.52 | 26.52 | 5,159 |
| 9th Sep 2025 (Tue) | 27.46 | 27.50 | 26.78 | 27.20 | 2,215 |
| 8th Sep 2025 (Mon) | 27.26 | 27.91 | 26.58 | 27.91 | 4,117 |
| 5th Sep 2025 (Fri) | 26.66 | 27.22 | 26.00 | 27.22 | 18,212 |
| 4th Sep 2025 (Thu) | 26.78 | 27.22 | 26.12 | 26.93 | 3,589 |
| 3rd Sep 2025 (Wed) | 26.91 | 27.07 | 26.24 | 27.01 | 3,253 |
| 2nd Sep 2025 (Tue) | 27.09 | 27.09 | 26.42 | 26.76 | 2,357 |
| 1st Sep 2025 (Mon) | 27.54 | 27.54 | 26.86 | 27.11 | 2,439 |
| 29th Aug 2025 (Fri) | 27.65 | 27.65 | 26.96 | 27.54 | 10 |
| 28th Aug 2025 (Thu) | 27.44 | 27.58 | 27.36 | 27.58 | 219 |
| 27th Aug 2025 (Wed) | 27.81 | 27.81 | 27.12 | 27.24 | 1,019 |
| 26th Aug 2025 (Tue) | 27.81 | 27.81 | 27.05 | 27.81 | 6,824 |
| 25th Aug 2025 (Mon) | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| 22nd Aug 2025 (Fri) | 27.58 | 27.97 | 26.90 | 27.97 | 1,108 |
| 21st Aug 2025 (Thu) | 28.04 | 28.04 | 27.63 | 27.63 | 5,340 |
| 20th Aug 2025 (Wed) | 28.26 | 28.26 | 27.56 | 27.67 | 3,092 |
| 19th Aug 2025 (Tue) | 27.93 | 28.28 | 27.24 | 28.24 | 9,960 |
| 18th Aug 2025 (Mon) | 28.34 | 28.49 | 27.64 | 27.69 | 24,359 |
| 15th Aug 2025 (Fri) | 28.16 | 28.69 | 27.46 | 28.28 | 6,721 |
| 14th Aug 2025 (Thu) | 27.81 | 28.20 | 27.12 | 28.06 | 16,799 |
| 13th Aug 2025 (Wed) | 27.65 | 27.75 | 26.96 | 27.75 | 8,473 |
| 12th Aug 2025 (Tue) | 27.13 | 27.63 | 26.46 | 27.63 | 3,566 |
| 11th Aug 2025 (Mon) | 26.85 | 27.20 | 26.18 | 27.09 | 2,291 |
| 8th Aug 2025 (Fri) | 26.13 | 26.54 | 26.13 | 26.54 | 6,122 |
| 7th Aug 2025 (Thu) | 26.11 | 26.37 | 25.46 | 26.37 | 440 |
| 6th Aug 2025 (Wed) | 26.70 | 26.76 | 26.01 | 26.03 | 4,438 |
| 5th Aug 2025 (Tue) | 26.21 | 26.91 | 25.56 | 26.78 | 16,690 |
| 4th Aug 2025 (Mon) | 25.94 | 26.23 | 25.30 | 26.23 | 2,689 |
| 1st Aug 2025 (Fri) | 26.31 | 26.31 | 25.66 | 25.78 | 1,136 |
| 31st Jul 2025 (Thu) | 27.11 | 27.11 | 26.44 | 26.46 | 93,082 |
| 30th Jul 2025 (Wed) | 26.03 | 27.38 | 25.38 | 27.24 | 15,058 |
| 29th Jul 2025 (Tue) | 26.05 | 26.35 | 25.40 | 25.98 | 27,687 |
| 28th Jul 2025 (Mon) | 26.89 | 26.89 | 26.03 | 26.03 | 9,919 |
| 25th Jul 2025 (Fri) | 26.09 | 26.27 | 25.44 | 26.27 | 37,776 |
| 24th Jul 2025 (Thu) | 26.68 | 26.68 | 26.02 | 26.31 | 9,761 |
| 23rd Jul 2025 (Wed) | 26.85 | 26.89 | 26.18 | 26.72 | 1,575 |
| 22nd Jul 2025 (Tue) | 27.03 | 27.03 | 26.36 | 26.62 | 3,558 |