| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.05 | 31.09 | 30.28 | 31.09 | 42,673 |
| 5th Feb 2026 (Thu) | 31.52 | 31.56 | 30.74 | 30.97 | 49,881 |
| 4th Feb 2026 (Wed) | 31.11 | 31.54 | 30.34 | 31.30 | 168,287 |
| 3rd Feb 2026 (Tue) | 31.26 | 31.26 | 30.48 | 31.11 | 12,575 |
| 2nd Feb 2026 (Mon) | 30.99 | 31.03 | 30.22 | 31.03 | 61,060 |
| 30th Jan 2026 (Fri) | 30.87 | 30.99 | 30.10 | 30.99 | 8,797 |
| 29th Jan 2026 (Thu) | 31.65 | 31.67 | 30.70 | 30.70 | 27,800 |
| 28th Jan 2026 (Wed) | 31.56 | 31.56 | 30.78 | 31.56 | 33,116 |
| 27th Jan 2026 (Tue) | 31.93 | 31.93 | 31.14 | 31.52 | 34,048 |
| 26th Jan 2026 (Mon) | 31.89 | 31.89 | 31.10 | 31.85 | 48,943 |
| 23rd Jan 2026 (Fri) | 31.89 | 31.89 | 31.10 | 31.83 | 60,436 |
| 22nd Jan 2026 (Thu) | 31.28 | 32.41 | 31.28 | 31.91 | 47,651 |
| 21st Jan 2026 (Wed) | 30.97 | 31.11 | 30.20 | 31.11 | 6,017 |
| 20th Jan 2026 (Tue) | 31.38 | 31.38 | 30.07 | 30.62 | 16,337 |
| 19th Jan 2026 (Mon) | 30.68 | 31.56 | 29.92 | 31.56 | 5,753 |
| 16th Jan 2026 (Fri) | 31.61 | 31.75 | 30.82 | 31.26 | 6,362 |
| 15th Jan 2026 (Thu) | 31.87 | 31.91 | 31.08 | 31.89 | 16,862 |
| 14th Jan 2026 (Wed) | 32.04 | 32.10 | 31.24 | 32.10 | 27,428 |
| 13th Jan 2026 (Tue) | 31.89 | 31.93 | 31.01 | 31.85 | 72,551 |
| 12th Jan 2026 (Mon) | 31.50 | 31.95 | 30.72 | 31.95 | 53,355 |
| 9th Jan 2026 (Fri) | 31.28 | 31.28 | 30.50 | 31.26 | 2,723 |
| 8th Jan 2026 (Thu) | 31.69 | 31.73 | 30.90 | 31.42 | 2,197 |
| 7th Jan 2026 (Wed) | 31.17 | 31.28 | 30.40 | 31.28 | 9,563 |
| 6th Jan 2026 (Tue) | 30.62 | 31.24 | 29.86 | 31.24 | 1,885 |
| 5th Jan 2026 (Mon) | 29.98 | 30.40 | 29.24 | 30.40 | 10,475 |
| 2nd Jan 2026 (Fri) | 30.01 | 30.01 | 29.26 | 29.66 | 8,830 |
| 1st Jan 2026 (Thu) | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| 31st Dec 2025 (Wed) | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| 30th Dec 2025 (Tue) | 29.23 | 29.37 | 28.50 | 29.37 | 1,681 |
| 29th Dec 2025 (Mon) | 28.77 | 28.98 | 28.06 | 28.98 | 4,679 |
| 26th Dec 2025 (Fri) | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| 25th Dec 2025 (Thu) | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| 24th Dec 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| 23rd Dec 2025 (Tue) | 28.65 | 28.75 | 27.94 | 28.75 | 9,763 |
| 22nd Dec 2025 (Mon) | 28.51 | 28.82 | 27.80 | 28.82 | 1,480 |
| 19th Dec 2025 (Fri) | 28.69 | 28.69 | 27.98 | 28.69 | 5,744 |
| 18th Dec 2025 (Thu) | 28.22 | 28.59 | 27.52 | 28.59 | 1,913 |
| 17th Dec 2025 (Wed) | 28.30 | 28.34 | 27.60 | 28.30 | 531 |
| 16th Dec 2025 (Tue) | 28.69 | 28.82 | 27.98 | 28.08 | 2,874 |
| 15th Dec 2025 (Mon) | 28.69 | 28.69 | 27.98 | 28.65 | 4,478 |
| 12th Dec 2025 (Fri) | 27.56 | 28.71 | 26.88 | 28.71 | 2,830 |
| 11th Dec 2025 (Thu) | 28.04 | 28.04 | 27.58 | 27.63 | 2,069 |
| 10th Dec 2025 (Wed) | 28.06 | 28.12 | 27.36 | 28.12 | 7,645 |
| 9th Dec 2025 (Tue) | 27.87 | 27.87 | 27.18 | 27.77 | 13,218 |
| 8th Dec 2025 (Mon) | 27.95 | 27.95 | 27.26 | 27.81 | 1,636 |