Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corestate Capit (0RVJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 119 €0.255 OTC Trade
08:04:28 - 07-Jul-25
Unknown* 119 €0.255 SI Trade
08:04:28 - 07-Jul-25
Unknown* 119 €0.285 OTC Trade
16:09:51 - 04-Jul-25
Unknown* 23 €0.25 OTC Trade
08:04:00 - 01-Jul-25
Unknown* 40 €0.242 OTC Trade
11:29:13 - 05-Jun-25
Unknown* 40 €0.242 SI Trade
11:29:13 - 05-Jun-25
Unknown* 32 €0.25 OTC Trade
13:59:05 - 03-Jun-25
Unknown* 32 €0.25 SI Trade
13:59:05 - 03-Jun-25
Unknown* 1 €0.26 OTC Trade
10:24:42 - 02-Jun-25
Unknown* 40 €0.264 OTC Trade
16:27:07 - 30-May-25
Unknown* 147 €0.26 SI Trade
16:00:41 - 19-May-25
Unknown* 147 €0.246 OTC Trade
08:04:04 - 19-May-25
Unknown* 124 €0.265 OTC Trade
10:15:37 - 14-May-25
Unknown* 150 €0.265 OTC Trade
10:15:19 - 14-May-25
Unknown* 150 €0.265 SI Trade
10:15:19 - 14-May-25
Unknown* 33 €0.29 OTC Trade
14:48:40 - 28-Apr-25
Unknown* 1,124 €0.249 OTC Trade
16:18:38 - 24-Apr-25
Unknown* 30 €0.241 SI Trade
15:16:59 - 24-Apr-25
Unknown* 1,124 €0.239 OTC Trade
12:28:37 - 24-Apr-25
Unknown* 272 €0.32 OTC Trade
08:46:17 - 22-Apr-25
Unknown* 916 €0.336 OTC Trade
08:04:08 - 17-Apr-25
Unknown* 150 €0.299 OTC Trade
08:04:14 - 09-Apr-25
Unknown* 22 €0.29 OTC Trade
09:09:52 - 07-Apr-25
Unknown* 521 €0.368 SI Trade
14:53:18 - 05-Mar-25
Unknown* 20 €0.3905 SI Trade
15:57:47 - 04-Dec-23
Unknown* -20 €0.3905 Correction
OTC Trade
15:57:47 - 04-Dec-23
Unknown* 54 €0.36 SI Trade
08:58:49 - 04-Dec-23
Unknown* -54 €0.36 Correction
OTC Trade
08:58:49 - 04-Dec-23
FTSE 100 Latest
Value9,076.98
Change53.17