| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €3.95 | SI Trade |
10:54:21 - 10-Jul-26 |
| Unknown* | 12 | €3.96 | SI Trade |
10:54:09 - 10-Jul-26 |
| Unknown* | 6 | €3.95 | SI Trade |
10:54:06 - 10-Jul-26 |
| Unknown* | 2 | €3.945 | SI Trade |
08:04:28 - 10-Jul-26 |
| Unknown* | 0 | €4.075 | SI Trade |
08:04:40 - 09-Jul-26 |
| Unknown* | 2 | €3.985 | SI Trade |
11:24:12 - 08-Jul-26 |
| Unknown* | 1 | €3.94 | SI Trade |
10:29:58 - 08-Jul-26 |
| Unknown* | 0 | €3.94 | SI Trade |
08:04:30 - 07-Jul-26 |
| Unknown* | 1 | €3.995 | SI Trade |
15:24:42 - 03-Jul-26 |
| Unknown* | 0 | €4.17 | SI Trade |
14:29:58 - 02-Jul-26 |
| Unknown* | 8 | €3.94 | SI Trade |
12:46:41 - 02-Jul-26 |
| Unknown* | 1 | €3.90 | SI Trade |
12:15:15 - 02-Jul-26 |
| Unknown* | 1 | €3.925 | SI Trade |
08:04:44 - 02-Jul-26 |
| Unknown* | 50 | €3.795 | SI Trade |
09:33:01 - 01-Jul-26 |
| Unknown* | 0 | €3.76 | SI Trade |
09:30:08 - 01-Jul-26 |
| Unknown* | 0 | €3.945 | SI Trade |
16:20:03 - 30-Jun-26 |
| Unknown* | 0 | €3.895 | SI Trade |
16:20:02 - 26-Jun-26 |
| Unknown* | 1 | €3.99 | SI Trade |
08:04:34 - 26-Jun-26 |
| Unknown* | 1 | €3.99 | SI Trade |
08:04:34 - 26-Jun-26 |
| Unknown* | 2 | €3.99 | SI Trade |
08:04:34 - 26-Jun-26 |
| Unknown* | 50 | €3.895 | SI Trade |
15:29:08 - 25-Jun-26 |
| Unknown* | 21 | €3.995 | SI Trade |
09:13:55 - 25-Jun-26 |
| Unknown* | 8 | €4.035 | SI Trade |
16:10:17 - 24-Jun-26 |
| Unknown* | 2 | €4.305 | SI Trade |
10:29:58 - 24-Jun-26 |
| Unknown* | 1 | €4.365 | SI Trade |
08:05:06 - 24-Jun-26 |
| Unknown* | 2 | €4.405 | SI Trade |
16:20:03 - 23-Jun-26 |
| Unknown* | 0 | €4.46 | SI Trade |
12:47:59 - 23-Jun-26 |
| Unknown* | 1 | €4.175 | SI Trade |
09:20:53 - 23-Jun-26 |
| Unknown* | 0 | €4.15 | SI Trade |
09:05:20 - 23-Jun-26 |
| Unknown* | 0 | €4.22 | SI Trade |
08:04:40 - 23-Jun-26 |
| Unknown* | 5 | €4.36 | SI Trade |
16:24:20 - 22-Jun-26 |
| Unknown* | 5 | €4.36 | SI Trade |
16:24:17 - 22-Jun-26 |
| Unknown* | 0 | €4.50 | SI Trade |
16:18:57 - 22-Jun-26 |
| Unknown* | 3 | €4.435 | SI Trade |
16:18:45 - 22-Jun-26 |
| Unknown* | 3 | €4.50 | SI Trade |
16:18:45 - 22-Jun-26 |
| Unknown* | 3 | €4.465 | SI Trade |
16:18:42 - 22-Jun-26 |
| Unknown* | 2 | €4.565 | SI Trade |
16:18:42 - 22-Jun-26 |
| Unknown* | 1 | €4.625 | SI Trade |
16:13:38 - 22-Jun-26 |
| Unknown* | 0 | €4.65 | SI Trade |
16:13:06 - 22-Jun-26 |
| Unknown* | 5 | €4.615 | SI Trade |
16:12:41 - 22-Jun-26 |
| Unknown* | 1 | €4.65 | SI Trade |
16:11:33 - 22-Jun-26 |
| Unknown* | 2 | €4.60 | SI Trade |
16:09:39 - 22-Jun-26 |
| Unknown* | 9 | €4.575 | SI Trade |
16:09:31 - 22-Jun-26 |
| Unknown* | 0 | €4.60 | SI Trade |
16:09:10 - 22-Jun-26 |
| Unknown* | 5 | €4.425 | SI Trade |
15:54:59 - 22-Jun-26 |
| Unknown* | 2 | €3.90 | SI Trade |
08:05:39 - 22-Jun-26 |
| Unknown* | 1 | €3.90 | SI Trade |
08:05:39 - 22-Jun-26 |
| Unknown* | 0 | €3.615 | SI Trade |
16:29:58 - 17-Jun-26 |
| Unknown* | 5 | €3.81 | SI Trade |
09:30:00 - 16-Jun-26 |
| Unknown* | 1 | €3.61 | SI Trade |
08:13:03 - 16-Jun-26 |
| Unknown* | 7 | €3.605 | SI Trade |
08:04:34 - 16-Jun-26 |
| Unknown* | 1 | €3.605 | SI Trade |
08:04:32 - 16-Jun-26 |
| Unknown* | 5 | €3.605 | SI Trade |
08:04:32 - 16-Jun-26 |
| Unknown* | 0 | €3.665 | SI Trade |
16:16:04 - 15-Jun-26 |
| Unknown* | 0 | €3.89 | SI Trade |
14:37:24 - 15-Jun-26 |
| Unknown* | 0 | €3.725 | SI Trade |
09:09:33 - 15-Jun-26 |
| Unknown* | 6 | €3.725 | SI Trade |
08:04:45 - 15-Jun-26 |
| Unknown* | 4 | €3.715 | SI Trade |
10:07:27 - 10-Jun-26 |
| Unknown* | 0 | €3.715 | SI Trade |
10:07:26 - 10-Jun-26 |
| Unknown* | 3 | €3.715 | SI Trade |
10:07:26 - 10-Jun-26 |
| Unknown* | 5 | €3.715 | SI Trade |
09:56:21 - 10-Jun-26 |
| Unknown* | 0 | €3.845 | SI Trade |
14:37:22 - 08-Jun-26 |
| Unknown* | 1 | €3.72 | SI Trade |
09:29:58 - 05-Jun-26 |
| Unknown* | 0 | €3.815 | SI Trade |
08:30:00 - 05-Jun-26 |
| Unknown* | 2 | €3.845 | SI Trade |
08:04:21 - 05-Jun-26 |
| Unknown* | 0 | €3.865 | SI Trade |
12:15:15 - 04-Jun-26 |
| Unknown* | 3 | €3.845 | SI Trade |
11:48:35 - 04-Jun-26 |
| Unknown* | 2 | €3.845 | SI Trade |
11:48:34 - 04-Jun-26 |
| Unknown* | 0 | €3.795 | SI Trade |
11:48:34 - 04-Jun-26 |
| Unknown* | 2 | €3.79 | SI Trade |
08:04:17 - 03-Jun-26 |
| Unknown* | 350 | €3.795 | SI Trade |
10:43:00 - 02-Jun-26 |
| Unknown* | 1 | €3.855 | SI Trade |
08:05:54 - 02-Jun-26 |
| Unknown* | 1 | €3.86 | SI Trade |
15:41:55 - 29-May-26 |
| Unknown* | 3 | €3.835 | SI Trade |
15:18:03 - 28-May-26 |
| Unknown* | 2 | €3.78 | SI Trade |
11:52:47 - 27-May-26 |
| Unknown* | 1 | €3.78 | SI Trade |
08:04:06 - 27-May-26 |
| Unknown* | 1 | €3.805 | SI Trade |
11:17:59 - 26-May-26 |
| Unknown* | 0 | €3.78 | SI Trade |
11:17:55 - 26-May-26 |
| Unknown* | 3 | €3.805 | SI Trade |
11:12:16 - 26-May-26 |
| Unknown* | 14 | €3.78 | SI Trade |
15:12:19 - 21-May-26 |
| Unknown* | 25 | €3.78 | SI Trade |
15:08:10 - 21-May-26 |
| Unknown* | 1 | €3.90 | SI Trade |
08:04:54 - 19-May-26 |
| Unknown* | 0 | €3.825 | SI Trade |
06:34:39 - 19-May-26 |
| Unknown* | 0 | €3.825 | SI Trade |
06:34:39 - 19-May-26 |
| Unknown* | 2 | €3.825 | SI Trade |
06:34:38 - 19-May-26 |
| Unknown* | 2 | €3.825 | SI Trade |
06:34:38 - 19-May-26 |
| Unknown* | 0 | €3.75 | SI Trade |
15:23:21 - 14-May-26 |
| Unknown* | 26 | €3.815 | SI Trade |
15:19:02 - 14-May-26 |
| Unknown* | 0 | €3.90 | SI Trade |
14:11:47 - 13-May-26 |
| Unknown* | 0 | €3.99 | SI Trade |
13:42:16 - 13-May-26 |
| Unknown* | 0 | €3.995 | SI Trade |
10:29:58 - 12-May-26 |
| Unknown* | 1 | €3.97 | SI Trade |
09:30:00 - 12-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
09:30:00 - 12-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
09:29:58 - 12-May-26 |
| Unknown* | 1 | €3.97 | SI Trade |
09:23:23 - 12-May-26 |
| Unknown* | 0 | €3.995 | SI Trade |
09:23:23 - 12-May-26 |
| Unknown* | 23 | €3.975 | SI Trade |
08:41:13 - 12-May-26 |
| Unknown* | 0 | €3.85 | SI Trade |
15:11:56 - 11-May-26 |
| Unknown* | 100 | €4.005 | SI Trade |
14:03:07 - 11-May-26 |
| Unknown* | 0 | €3.975 | SI Trade |
12:20:18 - 08-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
12:19:18 - 08-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
12:19:18 - 08-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
12:17:37 - 08-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
12:17:37 - 08-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
12:17:36 - 08-May-26 |
| Unknown* | 0 | €3.975 | SI Trade |
12:17:36 - 08-May-26 |
| Unknown* | 22 | €3.975 | SI Trade |
11:52:04 - 08-May-26 |
| Unknown* | 10 | €3.805 | SI Trade |
08:15:02 - 08-May-26 |
| Unknown* | 2 | €3.845 | SI Trade |
12:29:58 - 06-May-26 |
| Unknown* | 4 | €3.905 | SI Trade |
10:15:20 - 06-May-26 |
| Unknown* | 1 | €3.825 | SI Trade |
08:03:58 - 06-May-26 |
| Unknown* | 0 | €3.825 | SI Trade |
08:03:58 - 06-May-26 |
| Unknown* | 0 | €3.895 | SI Trade |
08:15:03 - 05-May-26 |
| Unknown* | 0 | €3.895 | SI Trade |
08:15:02 - 05-May-26 |
| Unknown* | 0 | €3.895 | SI Trade |
08:03:57 - 05-May-26 |
| Unknown* | 0 | €3.85 | SI Trade |
08:03:57 - 05-May-26 |
| Unknown* | 0 | €3.825 | SI Trade |
11:56:41 - 30-Apr-26 |
| Unknown* | 37 | €3.845 | SI Trade |
11:16:25 - 30-Apr-26 |
| Unknown* | 37 | €3.845 | OTC Trade |
11:16:25 - 30-Apr-26 |
| Unknown* | 7 | €3.955 | OTC Trade |
15:41:16 - 29-Apr-26 |
| Unknown* | 7 | €3.955 | SI Trade |
15:41:16 - 29-Apr-26 |
| Unknown* | 11 | €3.955 | SI Trade |
15:41:14 - 29-Apr-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:13:02 - 29-Apr-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:13:02 - 29-Apr-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:13:02 - 29-Apr-26 |
| Unknown* | 100 | €4.00 | SI Trade |
15:13:02 - 29-Apr-26 |
| Unknown* | 100 | €4.07 | SI Trade |
08:36:43 - 29-Apr-26 |
| Unknown* | 100 | €4.07 | OTC Trade |
08:36:43 - 29-Apr-26 |
| Unknown* | 87 | €4.005 | SI Trade |
15:31:52 - 28-Apr-26 |
| Unknown* | 10 | €4.005 | SI Trade |
14:59:57 - 28-Apr-26 |
| Unknown* | 10 | €4.005 | OTC Trade |
14:59:57 - 28-Apr-26 |
| Unknown* | 1 | €4.045 | SI Trade |
13:18:50 - 28-Apr-26 |
| Unknown* | 0 | €4.10 | SI Trade |
12:47:21 - 28-Apr-26 |
| Unknown* | 0 | €4.10 | SI Trade |
16:29:58 - 27-Apr-26 |
| Unknown* | 1 | €4.10 | SI Trade |
16:14:01 - 27-Apr-26 |
| Unknown* | 1 | €4.10 | SI Trade |
16:14:01 - 27-Apr-26 |
| Unknown* | 1 | €4.10 | SI Trade |
15:29:43 - 27-Apr-26 |
| Unknown* | 40 | €4.10 | SI Trade |
15:29:43 - 27-Apr-26 |
| Unknown* | 40 | €4.10 | OTC Trade |
15:29:43 - 27-Apr-26 |
| Unknown* | 0 | €4.10 | SI Trade |
15:10:11 - 27-Apr-26 |
| Unknown* | 0 | €4.335 | SI Trade |
10:06:05 - 27-Apr-26 |
| Unknown* | 0 | €4.24 | SI Trade |
09:29:58 - 27-Apr-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:50:40 - 27-Apr-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:50:40 - 27-Apr-26 |
| Unknown* | 1 | €4.24 | SI Trade |
08:50:40 - 27-Apr-26 |
| Unknown* | 1 | €4.16 | SI Trade |
08:30:00 - 27-Apr-26 |
| Unknown* | 1 | €4.16 | OTC Trade |
08:30:00 - 27-Apr-26 |
| Unknown* | 0 | €4.235 | SI Trade |
08:30:00 - 27-Apr-26 |
| Unknown* | 0 | €4.235 | SI Trade |
08:30:00 - 27-Apr-26 |
| Unknown* | 1 | €4.16 | OTC Trade |
08:30:00 - 27-Apr-26 |
| Unknown* | 1 | €4.16 | SI Trade |
08:30:00 - 27-Apr-26 |
| Unknown* | 1 | €4.24 | SI Trade |
08:29:58 - 27-Apr-26 |
| Unknown* | 1 | €4.16 | OTC Trade |
08:24:19 - 27-Apr-26 |
| Unknown* | 1 | €4.16 | SI Trade |
08:24:19 - 27-Apr-26 |
| Unknown* | 0 | €4.235 | SI Trade |
08:24:18 - 27-Apr-26 |
| Unknown* | 1 | €4.16 | OTC Trade |
08:24:18 - 27-Apr-26 |
| Unknown* | 1 | €4.23 | SI Trade |
08:24:18 - 27-Apr-26 |
| Unknown* | 1 | €4.16 | SI Trade |
08:24:18 - 27-Apr-26 |
| Unknown* | 0 | €4.235 | SI Trade |
08:24:18 - 27-Apr-26 |
| Unknown* | 1 | €4.225 | SI Trade |
08:15:02 - 27-Apr-26 |
| Unknown* | 1 | €4.225 | SI Trade |
08:03:52 - 27-Apr-26 |
| Unknown* | 0 | €4.105 | SI Trade |
08:03:51 - 27-Apr-26 |
| Unknown* | 1 | €4.225 | SI Trade |
08:03:51 - 27-Apr-26 |
| Unknown* | 2 | €4.225 | SI Trade |
08:03:51 - 27-Apr-26 |
| Unknown* | 50 | €4.18 | SI Trade |
14:52:51 - 24-Apr-26 |
| Unknown* | 50 | €4.18 | OTC Trade |
14:52:51 - 24-Apr-26 |
| Unknown* | 0 | €4.23 | SI Trade |
13:49:31 - 24-Apr-26 |
| Unknown* | 7 | €4.30 | SI Trade |
13:04:39 - 24-Apr-26 |
| Unknown* | 7 | €4.30 | OTC Trade |
13:04:39 - 24-Apr-26 |
| Unknown* | 0 | €4.46 | SI Trade |
10:17:10 - 24-Apr-26 |
| Unknown* | 100 | €4.50 | SI Trade |
11:07:17 - 17-Apr-26 |
| Unknown* | 0 | €4.43 | SI Trade |
08:03:46 - 17-Apr-26 |
| Unknown* | 0 | €4.375 | SI Trade |
11:30:15 - 16-Apr-26 |
| Unknown* | 0 | €4.385 | SI Trade |
10:00:59 - 16-Apr-26 |
| Unknown* | 0 | €4.435 | SI Trade |
08:15:02 - 14-Apr-26 |
| Unknown* | 0 | €4.32 | SI Trade |
09:00:46 - 08-Apr-26 |
| Unknown* | 1 | €4.405 | SI Trade |
14:22:06 - 07-Apr-26 |
| Unknown* | 0 | €4.175 | SI Trade |
08:03:47 - 07-Apr-26 |
| Unknown* | 9 | €4.31 | OTC Trade |
08:02:22 - 07-Apr-26 |
| Unknown* | 9 | €4.31 | SI Trade |
08:02:22 - 07-Apr-26 |
| Unknown* | 1 | €4.50 | SI Trade |
11:49:32 - 02-Apr-26 |
| Unknown* | 0 | €4.31 | SI Trade |
11:49:32 - 02-Apr-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:15:03 - 02-Apr-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:03:54 - 02-Apr-26 |
| Unknown* | 1 | €4.50 | SI Trade |
08:03:48 - 01-Apr-26 |
| Unknown* | 0 | €4.39 | SI Trade |
08:03:50 - 31-Mar-26 |
| Unknown* | 1 | €4.39 | SI Trade |
08:03:50 - 31-Mar-26 |
| Unknown* | 0 | €4.50 | SI Trade |
16:10:29 - 30-Mar-26 |
| Unknown* | 1 | €4.31 | SI Trade |
08:03:51 - 30-Mar-26 |
| Unknown* | 0 | €4.49 | SI Trade |
14:16:53 - 27-Mar-26 |
| Unknown* | 0 | €4.49 | SI Trade |
13:29:58 - 27-Mar-26 |
| Unknown* | 1 | €4.40 | SI Trade |
08:03:52 - 27-Mar-26 |
| Unknown* | 0 | €4.40 | SI Trade |
08:03:51 - 27-Mar-26 |
| Unknown* | 10 | €4.49 | OTC Trade |
16:01:08 - 25-Mar-26 |
| Unknown* | 10 | €4.49 | SI Trade |
16:01:08 - 25-Mar-26 |
| Unknown* | 2 | €4.53 | SI Trade |
12:03:42 - 24-Mar-26 |
| Unknown* | 47 | €4.53 | SI Trade |
12:02:27 - 24-Mar-26 |
| Unknown* | 0 | €4.52 | SI Trade |
08:07:18 - 24-Mar-26 |
| Unknown* | 1 | €4.53 | SI Trade |
08:05:02 - 24-Mar-26 |
| Unknown* | 0 | €4.53 | SI Trade |
08:04:54 - 24-Mar-26 |