| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €3.425 | SI Trade |
08:30:00 - 28-Sep-26 |
| Unknown* | 1 | €3.505 | SI Trade |
10:36:01 - 24-Sep-26 |
| Unknown* | 0 | €3.575 | SI Trade |
08:58:06 - 17-Sep-26 |
| Unknown* | 3 | €3.575 | SI Trade |
08:48:04 - 17-Sep-26 |
| Unknown* | 0 | €3.745 | SI Trade |
15:50:32 - 16-Sep-26 |
| Unknown* | 1 | €3.645 | SI Trade |
09:50:37 - 14-Sep-26 |
| Unknown* | 8 | €3.69 | SI Trade |
09:39:31 - 14-Sep-26 |
| Unknown* | 1 | €3.87 | SI Trade |
09:29:58 - 11-Sep-26 |
| Unknown* | 0 | €3.99 | SI Trade |
14:40:44 - 10-Sep-26 |
| Unknown* | 259 | €3.79 | Negotiated Trade |
15:48:44 - 08-Sep-26 |
| Unknown* | 0 | €3.82 | SI Trade |
14:29:58 - 07-Sep-26 |
| Unknown* | 0 | €3.995 | SI Trade |
12:55:35 - 07-Sep-26 |
| Unknown* | 0 | €4.00 | SI Trade |
12:55:24 - 07-Sep-26 |
| Unknown* | 0 | €3.995 | SI Trade |
08:03:11 - 07-Sep-26 |
| Unknown* | 1 | €3.995 | SI Trade |
08:03:11 - 07-Sep-26 |
| Unknown* | 0 | €4.035 | SI Trade |
08:03:12 - 02-Sep-26 |
| Unknown* | 0 | €3.915 | SI Trade |
11:52:50 - 01-Sep-26 |
| Unknown* | 0 | €4.04 | SI Trade |
08:29:59 - 01-Sep-26 |
| Unknown* | 1 | €4.04 | SI Trade |
08:03:10 - 01-Sep-26 |
| Unknown* | 0 | €4.11 | SI Trade |
10:29:58 - 28-Aug-26 |
| Unknown* | 2 | €4.17 | SI Trade |
08:12:12 - 28-Aug-26 |
| Unknown* | 0 | €4.175 | SI Trade |
08:03:16 - 28-Aug-26 |
| Unknown* | 0 | €4.105 | SI Trade |
09:29:58 - 27-Aug-26 |
| Unknown* | 1 | €4.19 | SI Trade |
11:59:01 - 25-Aug-26 |
| Unknown* | 1 | €4.15 | SI Trade |
13:30:32 - 24-Aug-26 |
| Unknown* | 1 | €4.00 | SI Trade |
08:03:28 - 24-Aug-26 |
| Unknown* | 0 | €4.17 | SI Trade |
10:39:31 - 21-Aug-26 |
| Unknown* | 2 | €4.205 | SI Trade |
09:29:45 - 21-Aug-26 |
| Unknown* | 0 | €4.19 | SI Trade |
08:59:17 - 21-Aug-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:46:25 - 21-Aug-26 |
| Unknown* | 2 | €4.18 | SI Trade |
08:03:12 - 21-Aug-26 |
| Unknown* | 0 | €4.20 | SI Trade |
12:17:42 - 20-Aug-26 |
| Unknown* | 1 | €4.00 | SI Trade |
08:03:14 - 20-Aug-26 |
| Unknown* | 3 | €4.195 | SI Trade |
08:29:58 - 19-Aug-26 |
| Unknown* | 2 | €4.19 | SI Trade |
08:03:21 - 19-Aug-26 |
| Unknown* | 1 | €4.19 | SI Trade |
08:03:21 - 19-Aug-26 |
| Unknown* | 1 | €4.135 | SI Trade |
09:30:00 - 17-Aug-26 |
| Unknown* | 5 | €4.18 | SI Trade |
09:29:58 - 17-Aug-26 |
| Unknown* | 3 | €4.18 | SI Trade |
08:29:58 - 17-Aug-26 |
| Unknown* | 0 | €4.135 | SI Trade |
08:15:02 - 17-Aug-26 |
| Unknown* | 0 | €4.005 | SI Trade |
08:05:36 - 17-Aug-26 |
| Unknown* | 2 | €4.005 | SI Trade |
08:05:36 - 17-Aug-26 |
| Unknown* | 0 | €4.04 | SI Trade |
15:40:25 - 13-Aug-26 |
| Unknown* | 1 | €4.11 | SI Trade |
08:03:54 - 13-Aug-26 |
| Unknown* | 1 | €4.21 | SI Trade |
14:55:12 - 12-Aug-26 |
| Unknown* | 3 | €4.155 | SI Trade |
15:49:20 - 10-Aug-26 |
| Unknown* | 6 | €4.155 | SI Trade |
15:49:10 - 10-Aug-26 |
| Unknown* | 250 | €4.24 | SI Trade |
15:04:26 - 07-Aug-26 |
| Unknown* | 0 | €4.17 | SI Trade |
12:17:17 - 05-Aug-26 |
| Unknown* | 7 | €4.215 | SI Trade |
12:17:16 - 05-Aug-26 |
| Unknown* | 4 | €4.115 | SI Trade |
12:15:15 - 05-Aug-26 |
| Unknown* | 297 | €4.06 | SI Trade |
11:11:00 - 05-Aug-26 |
| Unknown* | 1 | €4.24 | SI Trade |
08:04:44 - 05-Aug-26 |
| Unknown* | 9 | €3.90 | SI Trade |
15:56:32 - 03-Aug-26 |
| Unknown* | 27 | €3.905 | SI Trade |
15:53:56 - 03-Aug-26 |
| Unknown* | 129 | €3.905 | SI Trade |
15:53:42 - 03-Aug-26 |
| Unknown* | 11 | €3.915 | SI Trade |
15:50:25 - 03-Aug-26 |
| Unknown* | 11 | €3.915 | SI Trade |
15:50:25 - 03-Aug-26 |
| Unknown* | 11 | €3.905 | SI Trade |
15:32:39 - 03-Aug-26 |
| Unknown* | 11 | €3.915 | SI Trade |
15:32:39 - 03-Aug-26 |
| Unknown* | 11 | €3.915 | SI Trade |
15:32:38 - 03-Aug-26 |
| Unknown* | 11 | €3.915 | SI Trade |
15:32:38 - 03-Aug-26 |
| Unknown* | 11 | €3.915 | SI Trade |
15:32:26 - 03-Aug-26 |
| Unknown* | 11 | €3.905 | SI Trade |
15:32:25 - 03-Aug-26 |
| Unknown* | 11 | €3.915 | SI Trade |
15:32:25 - 03-Aug-26 |
| Unknown* | 13 | €3.915 | SI Trade |
15:32:25 - 03-Aug-26 |
| Unknown* | 0 | €3.865 | SI Trade |
11:52:11 - 03-Aug-26 |
| Unknown* | 0 | €3.94 | SI Trade |
08:05:11 - 03-Aug-26 |
| Unknown* | 2 | €3.94 | SI Trade |
14:55:54 - 31-Jul-26 |
| Unknown* | 1,312 | €3.935 | SI Trade |
14:17:52 - 31-Jul-26 |
| Unknown* | 5 | €3.80 | SI Trade |
11:55:36 - 31-Jul-26 |
| Unknown* | 3 | €3.80 | SI Trade |
09:13:54 - 31-Jul-26 |
| Unknown* | 0 | €3.85 | SI Trade |
08:39:18 - 28-Jul-26 |
| Unknown* | 5 | €3.94 | SI Trade |
16:20:02 - 27-Jul-26 |
| Unknown* | 0 | €3.805 | SI Trade |
08:03:09 - 27-Jul-26 |
| Unknown* | 0 | €3.805 | SI Trade |
08:03:09 - 27-Jul-26 |
| Unknown* | 0 | €3.805 | SI Trade |
08:03:09 - 27-Jul-26 |
| Unknown* | 0 | €3.90 | SI Trade |
08:05:12 - 22-Jul-26 |
| Unknown* | 9 | €3.75 | SI Trade |
16:20:06 - 21-Jul-26 |
| Unknown* | 9 | €3.75 | SI Trade |
16:20:03 - 21-Jul-26 |
| Unknown* | 0 | €3.75 | SI Trade |
15:45:38 - 21-Jul-26 |
| Unknown* | 3 | €3.715 | SI Trade |
12:17:38 - 21-Jul-26 |
| Unknown* | 21 | €3.75 | SI Trade |
10:07:35 - 21-Jul-26 |
| Unknown* | 0 | €3.75 | SI Trade |
08:05:33 - 21-Jul-26 |
| Unknown* | 2 | €3.75 | SI Trade |
08:05:33 - 21-Jul-26 |
| Unknown* | 4 | €3.83 | SI Trade |
12:10:28 - 20-Jul-26 |
| Unknown* | 3 | €3.855 | SI Trade |
11:24:12 - 20-Jul-26 |
| Unknown* | 4 | €3.845 | SI Trade |
11:24:11 - 20-Jul-26 |
| Unknown* | 6 | €3.855 | SI Trade |
11:24:11 - 20-Jul-26 |
| Unknown* | 0 | €3.935 | SI Trade |
12:17:32 - 17-Jul-26 |
| Unknown* | 136 | €4.075 | SI Trade |
15:08:59 - 14-Jul-26 |
| Unknown* | 6 | €3.90 | SI Trade |
08:03:11 - 14-Jul-26 |
| Unknown* | 2 | €3.905 | SI Trade |
13:19:16 - 13-Jul-26 |
| Unknown* | 5 | €3.905 | SI Trade |
13:14:33 - 13-Jul-26 |
| Unknown* | 3 | €3.95 | SI Trade |
10:54:21 - 10-Jul-26 |
| Unknown* | 12 | €3.96 | SI Trade |
10:54:09 - 10-Jul-26 |
| Unknown* | 6 | €3.95 | SI Trade |
10:54:06 - 10-Jul-26 |
| Unknown* | 2 | €3.945 | SI Trade |
08:04:28 - 10-Jul-26 |
| Unknown* | 0 | €4.075 | SI Trade |
08:04:40 - 09-Jul-26 |
| Unknown* | 2 | €3.985 | SI Trade |
11:24:12 - 08-Jul-26 |
| Unknown* | 1 | €3.94 | SI Trade |
10:29:58 - 08-Jul-26 |
| Unknown* | 0 | €3.94 | SI Trade |
08:04:30 - 07-Jul-26 |
| Unknown* | 1 | €3.995 | SI Trade |
15:24:42 - 03-Jul-26 |
| Unknown* | 0 | €4.17 | SI Trade |
14:29:58 - 02-Jul-26 |
| Unknown* | 8 | €3.94 | SI Trade |
12:46:41 - 02-Jul-26 |
| Unknown* | 1 | €3.90 | SI Trade |
12:15:15 - 02-Jul-26 |
| Unknown* | 1 | €3.925 | SI Trade |
08:04:44 - 02-Jul-26 |
| Unknown* | 50 | €3.795 | SI Trade |
09:33:01 - 01-Jul-26 |
| Unknown* | 0 | €3.76 | SI Trade |
09:30:08 - 01-Jul-26 |
| Unknown* | 0 | €3.945 | SI Trade |
16:20:03 - 30-Jun-26 |
| Unknown* | 0 | €3.895 | SI Trade |
16:20:02 - 26-Jun-26 |
| Unknown* | 1 | €3.99 | SI Trade |
08:04:34 - 26-Jun-26 |
| Unknown* | 1 | €3.99 | SI Trade |
08:04:34 - 26-Jun-26 |
| Unknown* | 2 | €3.99 | SI Trade |
08:04:34 - 26-Jun-26 |
| Unknown* | 50 | €3.895 | SI Trade |
15:29:08 - 25-Jun-26 |
| Unknown* | 21 | €3.995 | SI Trade |
09:13:55 - 25-Jun-26 |
| Unknown* | 8 | €4.035 | SI Trade |
16:10:17 - 24-Jun-26 |
| Unknown* | 2 | €4.305 | SI Trade |
10:29:58 - 24-Jun-26 |
| Unknown* | 1 | €4.365 | SI Trade |
08:05:06 - 24-Jun-26 |
| Unknown* | 2 | €4.405 | SI Trade |
16:20:03 - 23-Jun-26 |
| Unknown* | 0 | €4.46 | SI Trade |
12:47:59 - 23-Jun-26 |
| Unknown* | 1 | €4.175 | SI Trade |
09:20:53 - 23-Jun-26 |
| Unknown* | 0 | €4.15 | SI Trade |
09:05:20 - 23-Jun-26 |
| Unknown* | 0 | €4.22 | SI Trade |
08:04:40 - 23-Jun-26 |
| Unknown* | 5 | €4.36 | SI Trade |
16:24:20 - 22-Jun-26 |
| Unknown* | 5 | €4.36 | SI Trade |
16:24:17 - 22-Jun-26 |
| Unknown* | 0 | €4.50 | SI Trade |
16:18:57 - 22-Jun-26 |
| Unknown* | 3 | €4.435 | SI Trade |
16:18:45 - 22-Jun-26 |
| Unknown* | 3 | €4.50 | SI Trade |
16:18:45 - 22-Jun-26 |
| Unknown* | 3 | €4.465 | SI Trade |
16:18:42 - 22-Jun-26 |
| Unknown* | 2 | €4.565 | SI Trade |
16:18:42 - 22-Jun-26 |
| Unknown* | 1 | €4.625 | SI Trade |
16:13:38 - 22-Jun-26 |
| Unknown* | 0 | €4.65 | SI Trade |
16:13:06 - 22-Jun-26 |
| Unknown* | 5 | €4.615 | SI Trade |
16:12:41 - 22-Jun-26 |
| Unknown* | 1 | €4.65 | SI Trade |
16:11:33 - 22-Jun-26 |
| Unknown* | 2 | €4.60 | SI Trade |
16:09:39 - 22-Jun-26 |
| Unknown* | 9 | €4.575 | SI Trade |
16:09:31 - 22-Jun-26 |
| Unknown* | 0 | €4.60 | SI Trade |
16:09:10 - 22-Jun-26 |
| Unknown* | 5 | €4.425 | SI Trade |
15:54:59 - 22-Jun-26 |
| Unknown* | 2 | €3.90 | SI Trade |
08:05:39 - 22-Jun-26 |
| Unknown* | 1 | €3.90 | SI Trade |
08:05:39 - 22-Jun-26 |
| Unknown* | 0 | €3.615 | SI Trade |
16:29:58 - 17-Jun-26 |
| Unknown* | 5 | €3.81 | SI Trade |
09:30:00 - 16-Jun-26 |
| Unknown* | 1 | €3.61 | SI Trade |
08:13:03 - 16-Jun-26 |
| Unknown* | 7 | €3.605 | SI Trade |
08:04:34 - 16-Jun-26 |
| Unknown* | 1 | €3.605 | SI Trade |
08:04:32 - 16-Jun-26 |
| Unknown* | 5 | €3.605 | SI Trade |
08:04:32 - 16-Jun-26 |
| Unknown* | 0 | €3.665 | SI Trade |
16:16:04 - 15-Jun-26 |
| Unknown* | 0 | €3.89 | SI Trade |
14:37:24 - 15-Jun-26 |
| Unknown* | 0 | €3.725 | SI Trade |
09:09:33 - 15-Jun-26 |
| Unknown* | 6 | €3.725 | SI Trade |
08:04:45 - 15-Jun-26 |
| Unknown* | 4 | €3.715 | SI Trade |
10:07:27 - 10-Jun-26 |
| Unknown* | 0 | €3.715 | SI Trade |
10:07:26 - 10-Jun-26 |
| Unknown* | 3 | €3.715 | SI Trade |
10:07:26 - 10-Jun-26 |
| Unknown* | 5 | €3.715 | SI Trade |
09:56:21 - 10-Jun-26 |
| Unknown* | 0 | €3.845 | SI Trade |
14:37:22 - 08-Jun-26 |
| Unknown* | 1 | €3.72 | SI Trade |
09:29:58 - 05-Jun-26 |
| Unknown* | 0 | €3.815 | SI Trade |
08:30:00 - 05-Jun-26 |
| Unknown* | 2 | €3.845 | SI Trade |
08:04:21 - 05-Jun-26 |
| Unknown* | 0 | €3.865 | SI Trade |
12:15:15 - 04-Jun-26 |
| Unknown* | 3 | €3.845 | SI Trade |
11:48:35 - 04-Jun-26 |
| Unknown* | 2 | €3.845 | SI Trade |
11:48:34 - 04-Jun-26 |
| Unknown* | 0 | €3.795 | SI Trade |
11:48:34 - 04-Jun-26 |
| Unknown* | 2 | €3.79 | SI Trade |
08:04:17 - 03-Jun-26 |
| Unknown* | 350 | €3.795 | SI Trade |
10:43:00 - 02-Jun-26 |
| Unknown* | 1 | €3.855 | SI Trade |
08:05:54 - 02-Jun-26 |
| Unknown* | 1 | €3.86 | SI Trade |
15:41:55 - 29-May-26 |
| Unknown* | 3 | €3.835 | SI Trade |
15:18:03 - 28-May-26 |
| Unknown* | 2 | €3.78 | SI Trade |
11:52:47 - 27-May-26 |
| Unknown* | 1 | €3.78 | SI Trade |
08:04:06 - 27-May-26 |
| Unknown* | 1 | €3.805 | SI Trade |
11:17:59 - 26-May-26 |
| Unknown* | 0 | €3.78 | SI Trade |
11:17:55 - 26-May-26 |
| Unknown* | 3 | €3.805 | SI Trade |
11:12:16 - 26-May-26 |
| Unknown* | 14 | €3.78 | SI Trade |
15:12:19 - 21-May-26 |
| Unknown* | 25 | €3.78 | SI Trade |
15:08:10 - 21-May-26 |
| Unknown* | 1 | €3.90 | SI Trade |
08:04:54 - 19-May-26 |
| Unknown* | 0 | €3.825 | SI Trade |
06:34:39 - 19-May-26 |
| Unknown* | 0 | €3.825 | SI Trade |
06:34:39 - 19-May-26 |
| Unknown* | 2 | €3.825 | SI Trade |
06:34:38 - 19-May-26 |
| Unknown* | 2 | €3.825 | SI Trade |
06:34:38 - 19-May-26 |
| Unknown* | 0 | €3.75 | SI Trade |
15:23:21 - 14-May-26 |
| Unknown* | 26 | €3.815 | SI Trade |
15:19:02 - 14-May-26 |
| Unknown* | 0 | €3.90 | SI Trade |
14:11:47 - 13-May-26 |
| Unknown* | 0 | €3.99 | SI Trade |
13:42:16 - 13-May-26 |
| Unknown* | 0 | €3.995 | SI Trade |
10:29:58 - 12-May-26 |
| Unknown* | 1 | €3.97 | SI Trade |
09:30:00 - 12-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
09:30:00 - 12-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
09:29:58 - 12-May-26 |
| Unknown* | 1 | €3.97 | SI Trade |
09:23:23 - 12-May-26 |
| Unknown* | 0 | €3.995 | SI Trade |
09:23:23 - 12-May-26 |
| Unknown* | 23 | €3.975 | SI Trade |
08:41:13 - 12-May-26 |
| Unknown* | 0 | €3.85 | SI Trade |
15:11:56 - 11-May-26 |
| Unknown* | 100 | €4.005 | SI Trade |
14:03:07 - 11-May-26 |
| Unknown* | 0 | €3.975 | SI Trade |
12:20:18 - 08-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
12:19:18 - 08-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
12:19:18 - 08-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
12:17:37 - 08-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
12:17:37 - 08-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
12:17:36 - 08-May-26 |
| Unknown* | 0 | €3.975 | SI Trade |
12:17:36 - 08-May-26 |