| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €3.78 | SI Trade |
15:12:19 - 21-May-26 |
| Unknown* | 25 | €3.78 | SI Trade |
15:08:10 - 21-May-26 |
| Unknown* | 1 | €3.90 | SI Trade |
08:04:54 - 19-May-26 |
| Unknown* | 0 | €3.825 | SI Trade |
06:34:39 - 19-May-26 |
| Unknown* | 0 | €3.825 | SI Trade |
06:34:39 - 19-May-26 |
| Unknown* | 2 | €3.825 | SI Trade |
06:34:38 - 19-May-26 |
| Unknown* | 2 | €3.825 | SI Trade |
06:34:38 - 19-May-26 |
| Unknown* | 0 | €3.75 | SI Trade |
15:23:21 - 14-May-26 |
| Unknown* | 26 | €3.815 | SI Trade |
15:19:02 - 14-May-26 |
| Unknown* | 0 | €3.90 | SI Trade |
14:11:47 - 13-May-26 |
| Unknown* | 0 | €3.99 | SI Trade |
13:42:16 - 13-May-26 |
| Unknown* | 0 | €3.995 | SI Trade |
10:29:58 - 12-May-26 |
| Unknown* | 1 | €3.97 | SI Trade |
09:30:00 - 12-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
09:30:00 - 12-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
09:29:58 - 12-May-26 |
| Unknown* | 1 | €3.97 | SI Trade |
09:23:23 - 12-May-26 |
| Unknown* | 0 | €3.995 | SI Trade |
09:23:23 - 12-May-26 |
| Unknown* | 23 | €3.975 | SI Trade |
08:41:13 - 12-May-26 |
| Unknown* | 0 | €3.85 | SI Trade |
15:11:56 - 11-May-26 |
| Unknown* | 100 | €4.005 | SI Trade |
14:03:07 - 11-May-26 |
| Unknown* | 0 | €3.975 | SI Trade |
12:20:18 - 08-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
12:19:18 - 08-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
12:19:18 - 08-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
12:17:37 - 08-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
12:17:37 - 08-May-26 |
| Unknown* | 1 | €3.995 | SI Trade |
12:17:36 - 08-May-26 |
| Unknown* | 0 | €3.975 | SI Trade |
12:17:36 - 08-May-26 |
| Unknown* | 22 | €3.975 | SI Trade |
11:52:04 - 08-May-26 |
| Unknown* | 10 | €3.805 | SI Trade |
08:15:02 - 08-May-26 |
| Unknown* | 2 | €3.845 | SI Trade |
12:29:58 - 06-May-26 |
| Unknown* | 4 | €3.905 | SI Trade |
10:15:20 - 06-May-26 |
| Unknown* | 1 | €3.825 | SI Trade |
08:03:58 - 06-May-26 |
| Unknown* | 0 | €3.825 | SI Trade |
08:03:58 - 06-May-26 |
| Unknown* | 0 | €3.895 | SI Trade |
08:15:03 - 05-May-26 |
| Unknown* | 0 | €3.895 | SI Trade |
08:15:02 - 05-May-26 |
| Unknown* | 0 | €3.895 | SI Trade |
08:03:57 - 05-May-26 |
| Unknown* | 0 | €3.85 | SI Trade |
08:03:57 - 05-May-26 |
| Unknown* | 0 | €3.825 | SI Trade |
11:56:41 - 30-Apr-26 |
| Unknown* | 37 | €3.845 | SI Trade |
11:16:25 - 30-Apr-26 |
| Unknown* | 37 | €3.845 | OTC Trade |
11:16:25 - 30-Apr-26 |
| Unknown* | 7 | €3.955 | OTC Trade |
15:41:16 - 29-Apr-26 |
| Unknown* | 7 | €3.955 | SI Trade |
15:41:16 - 29-Apr-26 |
| Unknown* | 11 | €3.955 | SI Trade |
15:41:14 - 29-Apr-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:13:02 - 29-Apr-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:13:02 - 29-Apr-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:13:02 - 29-Apr-26 |
| Unknown* | 100 | €4.00 | SI Trade |
15:13:02 - 29-Apr-26 |
| Unknown* | 100 | €4.07 | SI Trade |
08:36:43 - 29-Apr-26 |
| Unknown* | 100 | €4.07 | OTC Trade |
08:36:43 - 29-Apr-26 |
| Unknown* | 87 | €4.005 | SI Trade |
15:31:52 - 28-Apr-26 |
| Unknown* | 10 | €4.005 | SI Trade |
14:59:57 - 28-Apr-26 |
| Unknown* | 10 | €4.005 | OTC Trade |
14:59:57 - 28-Apr-26 |
| Unknown* | 1 | €4.045 | SI Trade |
13:18:50 - 28-Apr-26 |
| Unknown* | 0 | €4.10 | SI Trade |
12:47:21 - 28-Apr-26 |
| Unknown* | 0 | €4.10 | SI Trade |
16:29:58 - 27-Apr-26 |
| Unknown* | 1 | €4.10 | SI Trade |
16:14:01 - 27-Apr-26 |
| Unknown* | 1 | €4.10 | SI Trade |
16:14:01 - 27-Apr-26 |
| Unknown* | 1 | €4.10 | SI Trade |
15:29:43 - 27-Apr-26 |
| Unknown* | 40 | €4.10 | SI Trade |
15:29:43 - 27-Apr-26 |
| Unknown* | 40 | €4.10 | OTC Trade |
15:29:43 - 27-Apr-26 |
| Unknown* | 0 | €4.10 | SI Trade |
15:10:11 - 27-Apr-26 |
| Unknown* | 0 | €4.335 | SI Trade |
10:06:05 - 27-Apr-26 |
| Unknown* | 0 | €4.24 | SI Trade |
09:29:58 - 27-Apr-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:50:40 - 27-Apr-26 |
| Unknown* | 0 | €4.24 | SI Trade |
08:50:40 - 27-Apr-26 |
| Unknown* | 1 | €4.24 | SI Trade |
08:50:40 - 27-Apr-26 |
| Unknown* | 1 | €4.16 | SI Trade |
08:30:00 - 27-Apr-26 |
| Unknown* | 1 | €4.16 | OTC Trade |
08:30:00 - 27-Apr-26 |
| Unknown* | 0 | €4.235 | SI Trade |
08:30:00 - 27-Apr-26 |
| Unknown* | 0 | €4.235 | SI Trade |
08:30:00 - 27-Apr-26 |
| Unknown* | 1 | €4.16 | OTC Trade |
08:30:00 - 27-Apr-26 |
| Unknown* | 1 | €4.16 | SI Trade |
08:30:00 - 27-Apr-26 |
| Unknown* | 1 | €4.24 | SI Trade |
08:29:58 - 27-Apr-26 |
| Unknown* | 1 | €4.16 | OTC Trade |
08:24:19 - 27-Apr-26 |
| Unknown* | 1 | €4.16 | SI Trade |
08:24:19 - 27-Apr-26 |
| Unknown* | 0 | €4.235 | SI Trade |
08:24:18 - 27-Apr-26 |
| Unknown* | 1 | €4.16 | OTC Trade |
08:24:18 - 27-Apr-26 |
| Unknown* | 1 | €4.23 | SI Trade |
08:24:18 - 27-Apr-26 |
| Unknown* | 1 | €4.16 | SI Trade |
08:24:18 - 27-Apr-26 |
| Unknown* | 0 | €4.235 | SI Trade |
08:24:18 - 27-Apr-26 |
| Unknown* | 1 | €4.225 | SI Trade |
08:15:02 - 27-Apr-26 |
| Unknown* | 1 | €4.225 | SI Trade |
08:03:52 - 27-Apr-26 |
| Unknown* | 0 | €4.105 | SI Trade |
08:03:51 - 27-Apr-26 |
| Unknown* | 1 | €4.225 | SI Trade |
08:03:51 - 27-Apr-26 |
| Unknown* | 2 | €4.225 | SI Trade |
08:03:51 - 27-Apr-26 |
| Unknown* | 50 | €4.18 | SI Trade |
14:52:51 - 24-Apr-26 |
| Unknown* | 50 | €4.18 | OTC Trade |
14:52:51 - 24-Apr-26 |
| Unknown* | 0 | €4.23 | SI Trade |
13:49:31 - 24-Apr-26 |
| Unknown* | 7 | €4.30 | SI Trade |
13:04:39 - 24-Apr-26 |
| Unknown* | 7 | €4.30 | OTC Trade |
13:04:39 - 24-Apr-26 |
| Unknown* | 0 | €4.46 | SI Trade |
10:17:10 - 24-Apr-26 |
| Unknown* | 100 | €4.50 | SI Trade |
11:07:17 - 17-Apr-26 |
| Unknown* | 0 | €4.43 | SI Trade |
08:03:46 - 17-Apr-26 |
| Unknown* | 0 | €4.375 | SI Trade |
11:30:15 - 16-Apr-26 |
| Unknown* | 0 | €4.385 | SI Trade |
10:00:59 - 16-Apr-26 |
| Unknown* | 0 | €4.435 | SI Trade |
08:15:02 - 14-Apr-26 |
| Unknown* | 0 | €4.32 | SI Trade |
09:00:46 - 08-Apr-26 |
| Unknown* | 1 | €4.405 | SI Trade |
14:22:06 - 07-Apr-26 |
| Unknown* | 0 | €4.175 | SI Trade |
08:03:47 - 07-Apr-26 |
| Unknown* | 9 | €4.31 | OTC Trade |
08:02:22 - 07-Apr-26 |
| Unknown* | 9 | €4.31 | SI Trade |
08:02:22 - 07-Apr-26 |
| Unknown* | 1 | €4.50 | SI Trade |
11:49:32 - 02-Apr-26 |
| Unknown* | 0 | €4.31 | SI Trade |
11:49:32 - 02-Apr-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:15:03 - 02-Apr-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:03:54 - 02-Apr-26 |
| Unknown* | 1 | €4.50 | SI Trade |
08:03:48 - 01-Apr-26 |
| Unknown* | 0 | €4.39 | SI Trade |
08:03:50 - 31-Mar-26 |
| Unknown* | 1 | €4.39 | SI Trade |
08:03:50 - 31-Mar-26 |
| Unknown* | 0 | €4.50 | SI Trade |
16:10:29 - 30-Mar-26 |
| Unknown* | 1 | €4.31 | SI Trade |
08:03:51 - 30-Mar-26 |
| Unknown* | 0 | €4.49 | SI Trade |
14:16:53 - 27-Mar-26 |
| Unknown* | 0 | €4.49 | SI Trade |
13:29:58 - 27-Mar-26 |
| Unknown* | 1 | €4.40 | SI Trade |
08:03:52 - 27-Mar-26 |
| Unknown* | 0 | €4.40 | SI Trade |
08:03:51 - 27-Mar-26 |
| Unknown* | 10 | €4.49 | OTC Trade |
16:01:08 - 25-Mar-26 |
| Unknown* | 10 | €4.49 | SI Trade |
16:01:08 - 25-Mar-26 |
| Unknown* | 2 | €4.53 | SI Trade |
12:03:42 - 24-Mar-26 |
| Unknown* | 47 | €4.53 | SI Trade |
12:02:27 - 24-Mar-26 |
| Unknown* | 0 | €4.52 | SI Trade |
08:07:18 - 24-Mar-26 |
| Unknown* | 1 | €4.53 | SI Trade |
08:05:02 - 24-Mar-26 |
| Unknown* | 0 | €4.53 | SI Trade |
08:04:54 - 24-Mar-26 |
| Unknown* | 100 | €4.40 | SI Trade |
15:02:44 - 23-Mar-26 |
| Unknown* | 0 | €4.62 | SI Trade |
11:01:53 - 23-Mar-26 |
| Unknown* | 0 | €4.63 | SI Trade |
09:08:19 - 23-Mar-26 |
| Unknown* | 120 | €4.59 | SI Trade |
15:01:02 - 20-Mar-26 |
| Unknown* | 120 | €4.59 | OTC Trade |
15:01:02 - 20-Mar-26 |
| Unknown* | 0 | €4.41 | SI Trade |
08:02:17 - 20-Mar-26 |
| Unknown* | 0 | €4.74 | SI Trade |
13:29:58 - 19-Mar-26 |
| Unknown* | 1 | €4.68 | SI Trade |
13:26:54 - 19-Mar-26 |
| Unknown* | 1 | €4.68 | OTC Trade |
13:26:54 - 19-Mar-26 |
| Unknown* | 0 | €4.82 | SI Trade |
08:42:38 - 19-Mar-26 |
| Unknown* | 1 | €4.86 | SI Trade |
08:42:30 - 19-Mar-26 |
| Unknown* | 1 | €4.80 | SI Trade |
08:42:30 - 19-Mar-26 |
| Unknown* | 50 | €4.80 | SI Trade |
08:42:30 - 19-Mar-26 |
| Unknown* | 0 | €4.86 | SI Trade |
08:42:30 - 19-Mar-26 |
| Unknown* | 1 | €4.69 | SI Trade |
08:42:30 - 19-Mar-26 |
| Unknown* | 2 | €4.69 | SI Trade |
08:42:30 - 19-Mar-26 |
| Unknown* | 1 | €4.69 | SI Trade |
08:42:28 - 19-Mar-26 |
| Unknown* | 0 | €4.61 | SI Trade |
08:02:37 - 19-Mar-26 |
| Unknown* | 0 | €4.69 | SI Trade |
14:14:34 - 18-Mar-26 |
| Unknown* | 0 | €4.72 | SI Trade |
12:19:29 - 18-Mar-26 |
| Unknown* | 0 | €4.72 | SI Trade |
12:19:29 - 18-Mar-26 |
| Unknown* | 3 | €4.72 | SI Trade |
12:19:28 - 18-Mar-26 |
| Unknown* | 0 | €4.90 | SI Trade |
08:02:39 - 16-Mar-26 |
| Unknown* | 0 | €4.67 | SI Trade |
10:26:29 - 13-Mar-26 |
| Unknown* | 0 | €4.64 | SI Trade |
10:20:14 - 10-Mar-26 |
| Unknown* | 1 | €4.73 | SI Trade |
08:02:30 - 05-Mar-26 |
| Unknown* | 1 | €4.79 | SI Trade |
08:02:35 - 04-Mar-26 |
| Unknown* | 0 | €4.76 | SI Trade |
14:02:27 - 03-Mar-26 |
| Unknown* | 4 | €4.93 | SI Trade |
13:11:51 - 03-Mar-26 |
| Unknown* | 1 | €4.96 | SI Trade |
08:02:35 - 02-Mar-26 |
| Unknown* | 3 | €4.79 | SI Trade |
10:02:28 - 27-Feb-26 |
| Unknown* | 5 | €4.79 | SI Trade |
10:02:28 - 27-Feb-26 |
| Unknown* | 1 | €4.74 | SI Trade |
08:02:31 - 27-Feb-26 |
| Unknown* | 5 | €4.74 | SI Trade |
08:02:31 - 27-Feb-26 |
| Unknown* | 0 | €4.71 | SI Trade |
15:17:33 - 25-Feb-26 |
| Unknown* | 0 | €4.55 | SI Trade |
14:42:29 - 24-Feb-26 |
| Unknown* | 12 | €4.61 | OTC Trade |
15:43:42 - 23-Feb-26 |
| Unknown* | 12 | €4.61 | SI Trade |
15:43:42 - 23-Feb-26 |
| Unknown* | 3 | €4.50 | SI Trade |
08:02:38 - 23-Feb-26 |
| Unknown* | 5 | €4.50 | SI Trade |
08:02:38 - 23-Feb-26 |
| Unknown* | 0 | €4.90 | SI Trade |
08:02:38 - 23-Feb-26 |
| Unknown* | 1 | €4.66 | SI Trade |
16:09:05 - 20-Feb-26 |
| Unknown* | 0 | €4.38 | SI Trade |
09:26:05 - 20-Feb-26 |
| Unknown* | 50 | €4.50 | SI Trade |
08:12:43 - 20-Feb-26 |
| Unknown* | 0 | €4.23 | SI Trade |
11:58:41 - 19-Feb-26 |
| Unknown* | 61 | €4.23 | OTC Trade |
11:38:39 - 19-Feb-26 |
| Unknown* | 61 | €4.23 | SI Trade |
11:38:39 - 19-Feb-26 |
| Unknown* | 5 | €4.39 | SI Trade |
09:37:17 - 19-Feb-26 |
| Unknown* | 0 | €4.25 | SI Trade |
08:02:21 - 18-Feb-26 |
| Unknown* | 0 | €4.25 | SI Trade |
15:08:44 - 17-Feb-26 |
| Unknown* | 0 | €4.20 | SI Trade |
09:29:58 - 17-Feb-26 |
| Unknown* | 2 | €4.21 | SI Trade |
14:18:01 - 16-Feb-26 |
| Unknown* | 0 | €4.26 | SI Trade |
08:02:44 - 16-Feb-26 |
| Unknown* | 0 | €4.26 | SI Trade |
08:02:44 - 16-Feb-26 |
| Unknown* | 0 | €4.41 | SI Trade |
15:29:58 - 13-Feb-26 |
| Unknown* | 0 | €4.40 | SI Trade |
11:56:25 - 13-Feb-26 |
| Unknown* | 17 | €4.41 | SI Trade |
11:38:57 - 13-Feb-26 |
| Unknown* | 17 | €4.41 | OTC Trade |
11:38:57 - 13-Feb-26 |
| Unknown* | 1 | €4.44 | SI Trade |
08:02:24 - 13-Feb-26 |
| Unknown* | 1 | €4.31 | SI Trade |
15:29:58 - 12-Feb-26 |
| Unknown* | 0 | €4.46 | SI Trade |
08:02:54 - 12-Feb-26 |
| Unknown* | 2 | €4.46 | SI Trade |
08:02:41 - 12-Feb-26 |
| Unknown* | 0 | €4.44 | SI Trade |
12:17:28 - 11-Feb-26 |
| Unknown* | 4 | €4.36 | SI Trade |
08:02:32 - 11-Feb-26 |
| Unknown* | 0 | €4.60 | SI Trade |
08:02:32 - 11-Feb-26 |
| Unknown* | 2 | €4.43 | SI Trade |
15:25:16 - 10-Feb-26 |
| Unknown* | 0 | €4.40 | SI Trade |
12:15:15 - 10-Feb-26 |
| Unknown* | 0 | €4.44 | SI Trade |
11:23:49 - 10-Feb-26 |
| Unknown* | 0 | €4.33 | SI Trade |
11:23:49 - 10-Feb-26 |
| Unknown* | 4 | €4.43 | OTC Trade |
10:09:03 - 10-Feb-26 |
| Unknown* | 4 | €4.43 | SI Trade |
10:09:03 - 10-Feb-26 |
| Unknown* | 0 | €4.44 | SI Trade |
08:02:31 - 10-Feb-26 |
| Unknown* | 0 | €4.46 | SI Trade |
11:29:58 - 09-Feb-26 |
| Unknown* | 1 | €4.46 | SI Trade |
11:29:58 - 09-Feb-26 |
| Unknown* | 1 | €4.31 | SI Trade |
08:02:22 - 09-Feb-26 |
| Unknown* | 0 | €4.31 | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 2 | €4.31 | SI Trade |
16:26:55 - 06-Feb-26 |
| Unknown* | 2 | €4.39 | SI Trade |
15:19:33 - 06-Feb-26 |
| Unknown* | 3 | €4.36 | SI Trade |
15:19:33 - 06-Feb-26 |