| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €3.02 | SI Trade |
15:11:53 - 21-Jul-25 |
| Unknown* | 0 | €3.00 | SI Trade |
08:02:23 - 21-Jul-25 |
| Unknown* | 4 | €3.00 | SI Trade |
08:02:23 - 21-Jul-25 |
| Unknown* | 7 | €3.00 | SI Trade |
08:02:23 - 21-Jul-25 |
| Unknown* | 0 | €3.08 | SI Trade |
14:39:38 - 18-Jul-25 |
| Unknown* | 0 | €3.07 | SI Trade |
08:02:26 - 18-Jul-25 |
| Unknown* | 1 | €3.02 | SI Trade |
15:11:24 - 17-Jul-25 |
| Unknown* | 1 | €3.03 | SI Trade |
15:58:52 - 16-Jul-25 |
| Unknown* | 10 | €3.07 | SI Trade |
09:02:26 - 16-Jul-25 |
| Unknown* | 0 | €2.93 | SI Trade |
16:06:10 - 15-Jul-25 |
| Unknown* | 12 | €2.94 | SI Trade |
14:16:02 - 15-Jul-25 |
| Unknown* | 20 | €2.95 | SI Trade |
14:16:01 - 15-Jul-25 |
| Unknown* | 2 | €3.02 | SI Trade |
08:02:16 - 14-Jul-25 |
| Unknown* | 8 | €2.93 | SI Trade |
16:29:58 - 11-Jul-25 |
| Unknown* | 3 | €2.92 | SI Trade |
08:02:15 - 11-Jul-25 |
| Unknown* | 0 | €2.80 | SI Trade |
08:02:14 - 09-Jul-25 |
| Unknown* | 25 | €2.88 | SI Trade |
14:14:08 - 08-Jul-25 |
| Unknown* | 3 | €2.85 | SI Trade |
13:30:39 - 07-Jul-25 |
| Unknown* | 5 | €2.80 | SI Trade |
13:06:17 - 04-Jul-25 |
| Unknown* | 36 | €2.80 | SI Trade |
13:06:16 - 04-Jul-25 |
| Unknown* | 14 | €2.80 | SI Trade |
13:06:16 - 04-Jul-25 |
| Unknown* | 11 | €2.80 | SI Trade |
10:29:58 - 04-Jul-25 |
| Unknown* | 1 | €2.88 | SI Trade |
08:40:07 - 04-Jul-25 |
| Unknown* | 0 | €2.85 | SI Trade |
08:02:21 - 04-Jul-25 |
| Unknown* | 0 | €2.85 | SI Trade |
08:02:21 - 04-Jul-25 |
| Unknown* | 7 | €2.81 | SI Trade |
08:15:03 - 03-Jul-25 |
| Unknown* | 9 | €2.81 | SI Trade |
08:02:01 - 03-Jul-25 |
| Unknown* | 1 | €2.80 | SI Trade |
08:02:00 - 03-Jul-25 |
| Unknown* | 1 | €2.85 | SI Trade |
13:02:31 - 02-Jul-25 |
| Unknown* | 1 | €2.81 | SI Trade |
08:02:04 - 02-Jul-25 |
| Unknown* | 50 | €2.61 | SI Trade |
08:02:10 - 01-Jul-25 |
| Unknown* | 6 | €2.60 | SI Trade |
16:29:58 - 30-Jun-25 |
| Unknown* | 2 | €2.62 | SI Trade |
09:29:58 - 27-Jun-25 |
| Unknown* | 1 | €2.61 | SI Trade |
16:29:58 - 26-Jun-25 |
| Unknown* | 2 | €2.60 | SI Trade |
14:29:58 - 26-Jun-25 |
| Unknown* | 51 | €2.61 | SI Trade |
16:29:58 - 25-Jun-25 |
| Unknown* | 0 | €2.62 | SI Trade |
16:15:25 - 25-Jun-25 |
| Unknown* | 3 | €2.62 | SI Trade |
16:15:25 - 25-Jun-25 |
| Unknown* | 17 | €2.64 | SI Trade |
11:37:52 - 25-Jun-25 |
| Unknown* | 1 | €2.41 | SI Trade |
08:02:22 - 23-Jun-25 |
| Unknown* | 2 | €2.55 | SI Trade |
08:02:22 - 23-Jun-25 |
| Unknown* | 0 | €2.50 | SI Trade |
16:01:56 - 20-Jun-25 |
| Unknown* | 0 | €2.44 | SI Trade |
14:23:52 - 20-Jun-25 |
| Unknown* | 1 | €2.52 | SI Trade |
08:14:30 - 20-Jun-25 |
| Unknown* | 1 | €2.50 | SI Trade |
08:02:02 - 19-Jun-25 |
| Unknown* | 2 | €2.64 | SI Trade |
08:09:52 - 18-Jun-25 |
| Unknown* | 6 | €2.51 | SI Trade |
08:02:02 - 18-Jun-25 |
| Unknown* | 8 | €2.51 | SI Trade |
09:29:58 - 17-Jun-25 |
| Unknown* | 0 | €2.80 | SI Trade |
08:04:25 - 16-Jun-25 |
| Unknown* | 2 | €2.68 | SI Trade |
08:04:25 - 16-Jun-25 |
| Unknown* | 5 | €2.89 | SI Trade |
08:02:32 - 13-Jun-25 |
| Unknown* | 6 | €2.63 | SI Trade |
08:02:32 - 13-Jun-25 |
| Unknown* | 0 | €2.61 | SI Trade |
16:29:58 - 12-Jun-25 |
| Unknown* | 10 | €2.63 | SI Trade |
15:21:48 - 12-Jun-25 |
| Unknown* | 51 | €2.63 | SI Trade |
13:12:04 - 12-Jun-25 |
| Unknown* | 2 | €2.68 | SI Trade |
09:14:42 - 12-Jun-25 |
| Unknown* | 0 | €2.73 | SI Trade |
08:02:02 - 12-Jun-25 |
| Unknown* | 0 | €2.88 | SI Trade |
16:11:47 - 11-Jun-25 |
| Unknown* | 0 | €2.88 | SI Trade |
16:06:06 - 11-Jun-25 |
| Unknown* | 3 | €2.73 | SI Trade |
16:02:35 - 11-Jun-25 |
| Unknown* | 3 | €2.88 | SI Trade |
15:46:17 - 11-Jun-25 |
| Unknown* | 4 | €2.72 | SI Trade |
15:42:01 - 11-Jun-25 |
| Unknown* | 0 | €2.72 | SI Trade |
15:23:15 - 11-Jun-25 |
| Unknown* | 4 | €2.88 | SI Trade |
15:17:14 - 11-Jun-25 |
| Unknown* | 0 | €2.88 | SI Trade |
15:10:57 - 11-Jun-25 |
| Unknown* | 3 | €2.88 | SI Trade |
15:10:57 - 11-Jun-25 |
| Unknown* | 3 | €2.79 | SI Trade |
13:37:46 - 11-Jun-25 |
| Unknown* | 11 | €2.84 | SI Trade |
13:29:33 - 11-Jun-25 |
| Unknown* | 0 | €2.71 | SI Trade |
13:07:58 - 11-Jun-25 |
| Unknown* | 1 | €2.80 | SI Trade |
13:07:58 - 11-Jun-25 |
| Unknown* | 10 | €2.79 | SI Trade |
12:42:28 - 11-Jun-25 |
| Unknown* | 9 | €2.71 | SI Trade |
12:29:58 - 11-Jun-25 |
| Unknown* | 10 | €2.80 | SI Trade |
12:25:36 - 11-Jun-25 |
| Unknown* | 51 | €2.87 | SI Trade |
12:23:34 - 11-Jun-25 |
| Unknown* | 1 | €2.76 | SI Trade |
11:35:33 - 11-Jun-25 |
| Unknown* | 51 | €2.79 | SI Trade |
11:16:56 - 11-Jun-25 |
| Unknown* | 5 | €2.64 | SI Trade |
08:56:13 - 11-Jun-25 |
| Unknown* | 23 | €2.45 | SI Trade |
08:31:00 - 11-Jun-25 |
| Unknown* | 6 | €2.45 | SI Trade |
08:31:00 - 11-Jun-25 |
| Unknown* | 0 | €2.64 | SI Trade |
08:31:00 - 11-Jun-25 |
| Unknown* | 1 | €2.85 | SI Trade |
16:10:00 - 10-Jun-25 |
| Unknown* | 4 | €2.98 | SI Trade |
15:06:00 - 09-Jun-25 |
| Unknown* | 4 | €2.94 | SI Trade |
10:19:02 - 09-Jun-25 |
| Unknown* | 1 | €2.85 | SI Trade |
08:02:19 - 09-Jun-25 |
| Unknown* | 8 | €2.90 | SI Trade |
09:58:06 - 06-Jun-25 |
| Unknown* | 2 | €2.85 | SI Trade |
08:02:03 - 06-Jun-25 |
| Unknown* | 1 | €2.98 | SI Trade |
08:20:42 - 04-Jun-25 |
| Unknown* | 1 | €2.92 | SI Trade |
08:02:08 - 04-Jun-25 |
| Unknown* | 6 | €2.88 | SI Trade |
08:02:08 - 04-Jun-25 |
| Unknown* | 5 | €2.87 | SI Trade |
15:52:27 - 03-Jun-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:15:02 - 03-Jun-25 |
| Unknown* | 20 | €2.75 | SI Trade |
16:29:58 - 02-Jun-25 |
| Unknown* | 25 | €2.75 | SI Trade |
16:29:58 - 02-Jun-25 |
| Unknown* | 1 | €2.98 | SI Trade |
08:15:03 - 02-Jun-25 |
| Unknown* | 1 | €2.97 | SI Trade |
08:02:30 - 02-Jun-25 |
| Unknown* | 3 | €3.08 | SI Trade |
08:02:30 - 02-Jun-25 |
| Unknown* | 7 | €2.92 | SI Trade |
16:29:58 - 30-May-25 |
| Unknown* | 4 | €2.97 | SI Trade |
08:27:29 - 30-May-25 |
| Unknown* | 6 | €2.99 | SI Trade |
08:02:30 - 30-May-25 |
| Unknown* | 1 | €2.94 | SI Trade |
13:18:51 - 29-May-25 |
| Unknown* | 3 | €3.02 | SI Trade |
12:29:58 - 29-May-25 |
| Unknown* | 20 | €2.92 | SI Trade |
11:58:55 - 29-May-25 |
| Unknown* | 0 | €2.98 | SI Trade |
08:05:14 - 29-May-25 |
| Unknown* | 2 | €2.89 | SI Trade |
08:05:02 - 29-May-25 |
| Unknown* | 2 | €2.99 | SI Trade |
10:54:42 - 28-May-25 |
| Unknown* | 23 | €2.96 | SI Trade |
15:12:03 - 27-May-25 |
| Unknown* | 1 | €2.96 | SI Trade |
14:29:58 - 27-May-25 |
| Unknown* | 0 | €2.96 | SI Trade |
11:48:11 - 27-May-25 |
| Unknown* | 21 | €2.98 | SI Trade |
15:56:46 - 26-May-25 |
| Unknown* | 28 | €2.96 | SI Trade |
15:05:15 - 26-May-25 |
| Unknown* | 5 | €2.84 | SI Trade |
10:00:59 - 23-May-25 |
| Unknown* | 0 | €2.99 | SI Trade |
08:02:21 - 23-May-25 |
| Unknown* | 3 | €2.94 | SI Trade |
14:29:58 - 22-May-25 |
| Unknown* | 51 | €2.99 | SI Trade |
08:02:29 - 22-May-25 |
| Unknown* | 46 | €2.99 | SI Trade |
08:02:29 - 22-May-25 |
| Unknown* | 4 | €2.99 | SI Trade |
08:02:29 - 22-May-25 |
| Unknown* | 4 | €2.91 | SI Trade |
16:20:02 - 21-May-25 |
| Unknown* | 3 | €2.86 | SI Trade |
15:28:06 - 21-May-25 |
| Unknown* | 32 | €2.94 | SI Trade |
13:59:46 - 21-May-25 |
| Unknown* | 11 | €2.93 | SI Trade |
13:56:07 - 21-May-25 |
| Unknown* | 408 | €2.867937 | Currency Conversion Negotiated Trade |
11:16:17 - 21-May-25 |
| Unknown* | 1 | €2.83 | SI Trade |
08:06:30 - 21-May-25 |
| Unknown* | 13 | €2.70 | SI Trade |
08:03:40 - 21-May-25 |
| Unknown* | 4 | €2.82 | SI Trade |
16:19:21 - 20-May-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:06:10 - 20-May-25 |
| Unknown* | 1 | €2.94 | SI Trade |
13:24:36 - 19-May-25 |
| Unknown* | 0 | €3.01 | SI Trade |
08:02:05 - 19-May-25 |
| Unknown* | 0 | €3.01 | SI Trade |
08:02:05 - 19-May-25 |
| Unknown* | 51 | €2.99 | SI Trade |
15:40:58 - 16-May-25 |
| Unknown* | 1 | €3.04 | SI Trade |
09:50:32 - 16-May-25 |
| Unknown* | 2 | €2.94 | SI Trade |
09:20:22 - 16-May-25 |
| Unknown* | 0 | €3.01 | SI Trade |
08:02:07 - 16-May-25 |
| Unknown* | 2 | €3.01 | SI Trade |
08:02:07 - 16-May-25 |
| Unknown* | 36 | €2.98 | SI Trade |
08:02:10 - 15-May-25 |
| Unknown* | 1 | €2.88 | SI Trade |
13:04:21 - 14-May-25 |
| Unknown* | 20 | €2.82 | SI Trade |
09:44:43 - 14-May-25 |
| Unknown* | 0 | €2.88 | SI Trade |
16:29:58 - 13-May-25 |
| Unknown* | 8 | €2.74 | SI Trade |
08:02:22 - 13-May-25 |
| Unknown* | 1 | €2.74 | SI Trade |
08:02:22 - 13-May-25 |
| Unknown* | 2 | €2.74 | SI Trade |
08:02:22 - 13-May-25 |
| Unknown* | 1 | €2.92 | SI Trade |
09:29:58 - 12-May-25 |
| Unknown* | 0 | €2.92 | SI Trade |
08:38:35 - 12-May-25 |
| Unknown* | 0 | €2.77 | SI Trade |
08:04:18 - 12-May-25 |
| Unknown* | 0 | €2.63 | SI Trade |
09:25:08 - 08-May-25 |
| Unknown* | 0 | €2.87 | SI Trade |
08:13:48 - 07-May-25 |
| Unknown* | 11 | €2.71 | SI Trade |
08:02:15 - 07-May-25 |
| Unknown* | 15 | €2.71 | SI Trade |
08:02:15 - 07-May-25 |
| Unknown* | 0 | €2.86 | SI Trade |
15:25:15 - 06-May-25 |
| Unknown* | 9 | €2.64 | SI Trade |
10:55:30 - 06-May-25 |
| Unknown* | 2 | €2.61 | SI Trade |
09:29:58 - 06-May-25 |
| Unknown* | 17 | €2.91 | SI Trade |
08:05:13 - 05-May-25 |
| Unknown* | 6 | €3.06 | SI Trade |
08:05:13 - 05-May-25 |
| Unknown* | 3 | €2.91 | SI Trade |
08:05:13 - 05-May-25 |
| Unknown* | 16 | €2.90 | SI Trade |
16:20:02 - 02-May-25 |
| Unknown* | 6 | €2.98 | SI Trade |
11:52:45 - 02-May-25 |
| Unknown* | 2 | €3.13 | SI Trade |
11:52:45 - 02-May-25 |
| Unknown* | 1 | €3.11 | SI Trade |
08:38:16 - 02-May-25 |
| Unknown* | 1 | €3.12 | SI Trade |
08:08:12 - 02-May-25 |
| Unknown* | 22 | €3.10 | SI Trade |
08:02:32 - 02-May-25 |
| Unknown* | 16 | €3.10 | SI Trade |
08:02:24 - 02-May-25 |
| Unknown* | 15 | €3.20 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 16 | €3.11 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 2 | €3.11 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 32 | €3.11 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 10 | €3.11 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 49 | €3.11 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 2 | €3.11 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 28 | €3.11 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 0 | €3.20 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 9 | €3.16 | SI Trade |
16:29:58 - 30-Apr-25 |
| Unknown* | 10 | €3.16 | SI Trade |
12:15:00 - 30-Apr-25 |
| Unknown* | 4 | €3.11 | SI Trade |
08:22:33 - 30-Apr-25 |
| Unknown* | 1 | €3.17 | SI Trade |
08:22:33 - 30-Apr-25 |
| Unknown* | 2 | €3.17 | SI Trade |
08:22:33 - 30-Apr-25 |
| Unknown* | 8 | €3.06 | SI Trade |
10:24:01 - 29-Apr-25 |
| Unknown* | 16 | €3.14 | SI Trade |
08:02:19 - 29-Apr-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:02:19 - 29-Apr-25 |
| Unknown* | 0 | €3.13 | SI Trade |
16:17:09 - 28-Apr-25 |
| Unknown* | 6 | €3.15 | SI Trade |
14:42:04 - 28-Apr-25 |
| Unknown* | 3 | €3.06 | SI Trade |
14:42:04 - 28-Apr-25 |
| Unknown* | 40 | €3.06 | SI Trade |
14:15:00 - 28-Apr-25 |
| Unknown* | 0 | €3.06 | SI Trade |
15:19:12 - 25-Apr-25 |
| Unknown* | 5 | €3.14 | SI Trade |
15:01:23 - 25-Apr-25 |
| Unknown* | 1 | €3.15 | SI Trade |
14:36:18 - 25-Apr-25 |
| Unknown* | 51 | €3.00 | SI Trade |
10:55:03 - 25-Apr-25 |
| Unknown* | 7 | €3.01 | SI Trade |
09:10:31 - 25-Apr-25 |
| Unknown* | 43 | €3.01 | SI Trade |
09:08:55 - 25-Apr-25 |
| Unknown* | 3 | €3.01 | SI Trade |
09:04:51 - 25-Apr-25 |
| Unknown* | 1 | €3.04 | SI Trade |
08:42:52 - 25-Apr-25 |
| Unknown* | 51 | €3.09 | SI Trade |
08:14:34 - 25-Apr-25 |
| Unknown* | 1 | €3.12 | SI Trade |
08:09:15 - 25-Apr-25 |
| Unknown* | 0 | €3.12 | SI Trade |
08:09:15 - 25-Apr-25 |
| Unknown* | 10 | €3.12 | SI Trade |
08:09:15 - 25-Apr-25 |
| Unknown* | 4 | €3.01 | SI Trade |
08:04:20 - 25-Apr-25 |
| Unknown* | 45 | €3.04 | SI Trade |
08:04:06 - 25-Apr-25 |
| Unknown* | 4 | €3.04 | SI Trade |
08:04:06 - 25-Apr-25 |
| Unknown* | 1 | €3.00 | SI Trade |
08:04:05 - 25-Apr-25 |
| Unknown* | 1 | €3.10 | SI Trade |
08:04:05 - 25-Apr-25 |
| Unknown* | 10 | €3.00 | SI Trade |
08:04:05 - 25-Apr-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:04:05 - 25-Apr-25 |