| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.54 | SI Trade |
15:05:36 - 22-Sep-25 |
| Unknown* | 3 | €5.50 | SI Trade |
14:52:19 - 22-Sep-25 |
| Unknown* | 0 | €5.50 | SI Trade |
14:52:19 - 22-Sep-25 |
| Unknown* | 0 | €5.50 | SI Trade |
14:52:19 - 22-Sep-25 |
| Unknown* | 1 | €5.50 | SI Trade |
12:49:07 - 22-Sep-25 |
| Unknown* | 0 | €5.50 | SI Trade |
12:48:05 - 22-Sep-25 |
| Unknown* | 0 | €5.50 | SI Trade |
12:37:39 - 22-Sep-25 |
| Unknown* | 0 | €5.40 | SI Trade |
12:17:18 - 22-Sep-25 |
| Unknown* | 2 | €5.40 | SI Trade |
12:17:18 - 22-Sep-25 |
| Unknown* | 10 | €5.36 | SI Trade |
10:35:55 - 22-Sep-25 |
| Unknown* | 2 | €5.36 | SI Trade |
10:35:55 - 22-Sep-25 |
| Unknown* | 390 | €5.40 | SI Trade |
10:32:03 - 22-Sep-25 |
| Unknown* | 3 | €5.72 | SI Trade |
08:02:00 - 22-Sep-25 |
| Unknown* | 0 | €5.52 | SI Trade |
08:02:00 - 22-Sep-25 |
| Unknown* | 36 | €5.54 | SI Trade |
16:08:25 - 19-Sep-25 |
| Unknown* | 0 | €5.70 | SI Trade |
14:30:21 - 19-Sep-25 |
| Unknown* | 0 | €5.54 | SI Trade |
13:37:26 - 19-Sep-25 |
| Unknown* | 0 | €5.58 | SI Trade |
11:58:57 - 19-Sep-25 |
| Unknown* | 0 | €5.74 | SI Trade |
11:25:29 - 19-Sep-25 |
| Unknown* | 20 | €5.60 | SI Trade |
10:24:49 - 19-Sep-25 |
| Unknown* | 0 | €5.66 | SI Trade |
08:02:19 - 19-Sep-25 |
| Unknown* | 0 | €5.52 | SI Trade |
08:02:19 - 19-Sep-25 |
| Unknown* | 45 | €5.56 | SI Trade |
15:50:50 - 18-Sep-25 |
| Unknown* | 3 | €5.80 | SI Trade |
12:17:14 - 18-Sep-25 |
| Unknown* | 2 | €5.94 | SI Trade |
08:02:02 - 18-Sep-25 |
| Unknown* | 0 | €5.94 | SI Trade |
08:02:02 - 18-Sep-25 |
| Unknown* | 10 | €5.74 | SI Trade |
16:29:58 - 17-Sep-25 |
| Unknown* | 9 | €5.90 | SI Trade |
08:02:10 - 17-Sep-25 |
| Unknown* | 10 | €6.08 | SI Trade |
08:02:10 - 17-Sep-25 |
| Unknown* | 0 | €6.18 | SI Trade |
14:46:37 - 16-Sep-25 |
| Unknown* | 12 | €6.12 | SI Trade |
14:32:24 - 16-Sep-25 |
| Unknown* | 0 | €6.18 | SI Trade |
14:32:24 - 16-Sep-25 |
| Unknown* | 47 | €6.06 | SI Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 2 | €5.72 | SI Trade |
13:31:58 - 16-Sep-25 |
| Unknown* | 1 | €5.54 | SI Trade |
09:09:06 - 16-Sep-25 |
| Unknown* | 0 | €5.76 | SI Trade |
08:44:12 - 16-Sep-25 |
| Unknown* | 8 | €5.56 | SI Trade |
08:02:20 - 16-Sep-25 |
| Unknown* | 5 | €5.56 | SI Trade |
08:02:20 - 16-Sep-25 |
| Unknown* | 1 | €5.68 | SI Trade |
08:02:20 - 16-Sep-25 |
| Unknown* | 0 | €5.54 | SI Trade |
15:14:41 - 15-Sep-25 |
| Unknown* | 1 | €5.70 | SI Trade |
15:14:41 - 15-Sep-25 |
| Unknown* | 1 | €5.66 | SI Trade |
08:55:40 - 15-Sep-25 |
| Unknown* | 6 | €5.68 | SI Trade |
08:12:43 - 15-Sep-25 |
| Unknown* | 0 | €5.68 | SI Trade |
08:02:14 - 15-Sep-25 |
| Unknown* | 1 | €5.68 | SI Trade |
08:02:14 - 15-Sep-25 |
| Unknown* | 26 | €5.52 | SI Trade |
15:13:05 - 12-Sep-25 |
| Unknown* | 0 | €5.62 | SI Trade |
14:44:35 - 12-Sep-25 |
| Unknown* | 1 | €5.52 | SI Trade |
14:29:58 - 12-Sep-25 |
| Unknown* | 0 | €5.58 | SI Trade |
13:00:41 - 12-Sep-25 |
| Unknown* | 0 | €5.50 | SI Trade |
09:51:41 - 12-Sep-25 |
| Unknown* | 0 | €5.64 | SI Trade |
09:02:10 - 12-Sep-25 |
| Unknown* | 10 | €5.52 | SI Trade |
08:34:46 - 12-Sep-25 |
| Unknown* | 3 | €5.50 | SI Trade |
08:02:15 - 12-Sep-25 |
| Unknown* | 1 | €5.52 | SI Trade |
16:13:37 - 11-Sep-25 |
| Unknown* | 17 | €5.60 | SI Trade |
14:56:11 - 11-Sep-25 |
| Unknown* | 0 | €5.60 | SI Trade |
13:05:39 - 11-Sep-25 |
| Unknown* | 51 | €5.60 | SI Trade |
12:07:53 - 11-Sep-25 |
| Unknown* | 0 | €5.68 | SI Trade |
08:42:04 - 11-Sep-25 |
| Unknown* | 2 | €5.70 | SI Trade |
08:02:06 - 11-Sep-25 |
| Unknown* | 2 | €5.50 | SI Trade |
08:02:06 - 11-Sep-25 |
| Unknown* | 0 | €5.70 | SI Trade |
08:02:06 - 11-Sep-25 |
| Unknown* | 0 | €5.66 | SI Trade |
15:53:28 - 10-Sep-25 |
| Unknown* | 1 | €5.74 | SI Trade |
14:31:55 - 10-Sep-25 |
| Unknown* | 32 | €5.60 | SI Trade |
12:27:25 - 10-Sep-25 |
| Unknown* | 6 | €5.64 | SI Trade |
09:29:58 - 10-Sep-25 |
| Unknown* | 0 | €5.78 | SI Trade |
08:04:55 - 10-Sep-25 |
| Unknown* | 28 | €5.78 | SI Trade |
08:02:01 - 10-Sep-25 |
| Unknown* | 50 | €5.56 | SI Trade |
08:02:01 - 10-Sep-25 |
| Unknown* | 1 | €5.56 | SI Trade |
08:02:01 - 10-Sep-25 |
| Unknown* | 14 | €5.72 | SI Trade |
15:40:48 - 09-Sep-25 |
| Unknown* | 14 | €5.72 | SI Trade |
15:40:48 - 09-Sep-25 |
| Unknown* | 3 | €5.60 | SI Trade |
14:43:02 - 09-Sep-25 |
| Unknown* | 23 | €5.52 | SI Trade |
13:54:21 - 09-Sep-25 |
| Unknown* | 0 | €5.52 | SI Trade |
13:06:27 - 09-Sep-25 |
| Unknown* | 0 | €5.64 | SI Trade |
13:06:27 - 09-Sep-25 |
| Unknown* | 0 | €5.70 | SI Trade |
09:46:19 - 09-Sep-25 |
| Unknown* | 0 | €5.68 | SI Trade |
08:53:55 - 09-Sep-25 |
| Unknown* | 20 | €5.56 | SI Trade |
08:04:08 - 09-Sep-25 |
| Unknown* | 1 | €5.50 | SI Trade |
08:04:08 - 09-Sep-25 |
| Unknown* | 23 | €5.50 | SI Trade |
08:04:08 - 09-Sep-25 |
| Unknown* | 0 | €5.96 | SI Trade |
15:34:15 - 08-Sep-25 |
| Unknown* | 0 | €5.86 | SI Trade |
14:03:17 - 08-Sep-25 |
| Unknown* | 0 | €5.94 | SI Trade |
12:17:03 - 08-Sep-25 |
| Unknown* | 0 | €5.92 | SI Trade |
09:51:20 - 08-Sep-25 |
| Unknown* | 0 | €5.92 | SI Trade |
09:44:57 - 08-Sep-25 |
| Unknown* | 0 | €5.80 | SI Trade |
09:44:57 - 08-Sep-25 |
| Unknown* | 1 | €5.96 | SI Trade |
08:43:42 - 08-Sep-25 |
| Unknown* | 0 | €5.98 | SI Trade |
08:43:07 - 08-Sep-25 |
| Unknown* | 0 | €5.98 | SI Trade |
08:42:10 - 08-Sep-25 |
| Unknown* | 0 | €5.98 | SI Trade |
08:40:28 - 08-Sep-25 |
| Unknown* | 0 | €6.02 | SI Trade |
08:35:47 - 08-Sep-25 |
| Unknown* | 53 | €5.98 | SI Trade |
08:08:12 - 08-Sep-25 |
| Unknown* | 1 | €5.84 | SI Trade |
08:02:07 - 08-Sep-25 |
| Unknown* | 0 | €5.96 | SI Trade |
08:02:06 - 08-Sep-25 |
| Unknown* | 1 | €5.96 | SI Trade |
08:02:06 - 08-Sep-25 |
| Unknown* | 1 | €5.96 | SI Trade |
08:02:06 - 08-Sep-25 |
| Unknown* | 0 | €6.10 | SI Trade |
08:02:06 - 08-Sep-25 |
| Unknown* | 5 | €6.10 | SI Trade |
08:02:06 - 08-Sep-25 |
| Unknown* | 1 | €6.36 | SI Trade |
15:07:32 - 05-Sep-25 |
| Unknown* | 7 | €6.30 | SI Trade |
14:23:16 - 05-Sep-25 |
| Unknown* | 6 | €6.30 | SI Trade |
14:23:16 - 05-Sep-25 |
| Unknown* | 0 | €6.20 | SI Trade |
14:23:16 - 05-Sep-25 |
| Unknown* | 5 | €6.30 | SI Trade |
14:23:16 - 05-Sep-25 |
| Unknown* | 1 | €6.30 | SI Trade |
13:43:46 - 05-Sep-25 |
| Unknown* | 0 | €6.02 | SI Trade |
08:02:22 - 05-Sep-25 |
| Unknown* | 0 | €6.02 | SI Trade |
08:02:22 - 05-Sep-25 |
| Unknown* | 1 | €6.34 | SI Trade |
08:02:22 - 05-Sep-25 |
| Unknown* | 5 | €6.34 | SI Trade |
08:02:22 - 05-Sep-25 |
| Unknown* | 0 | €6.12 | SI Trade |
15:57:16 - 04-Sep-25 |
| Unknown* | 21 | €6.04 | SI Trade |
14:12:19 - 04-Sep-25 |
| Unknown* | 53 | €6.10 | SI Trade |
14:11:36 - 04-Sep-25 |
| Unknown* | 0 | €6.10 | SI Trade |
12:55:47 - 04-Sep-25 |
| Unknown* | 3 | €6.10 | SI Trade |
12:12:32 - 04-Sep-25 |
| Unknown* | 53 | €5.96 | SI Trade |
11:25:42 - 04-Sep-25 |
| Unknown* | 1 | €6.10 | SI Trade |
11:09:56 - 04-Sep-25 |
| Unknown* | 0 | €6.10 | SI Trade |
11:09:56 - 04-Sep-25 |
| Unknown* | 0 | €6.10 | SI Trade |
10:48:54 - 04-Sep-25 |
| Unknown* | 1 | €6.04 | SI Trade |
09:36:16 - 04-Sep-25 |
| Unknown* | 1 | €6.10 | SI Trade |
08:08:02 - 04-Sep-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:02:09 - 04-Sep-25 |
| Unknown* | 10 | €5.80 | SI Trade |
08:02:09 - 04-Sep-25 |
| Unknown* | 14 | €5.80 | SI Trade |
08:02:09 - 04-Sep-25 |
| Unknown* | 49 | €6.12 | SI Trade |
08:02:09 - 04-Sep-25 |
| Unknown* | 10 | €6.00 | SI Trade |
15:56:09 - 03-Sep-25 |
| Unknown* | 31 | €5.92 | SI Trade |
15:46:39 - 03-Sep-25 |
| Unknown* | 0 | €6.06 | SI Trade |
15:46:39 - 03-Sep-25 |
| Unknown* | 0 | €6.06 | SI Trade |
15:22:30 - 03-Sep-25 |
| Unknown* | 7 | €6.08 | SI Trade |
14:13:42 - 03-Sep-25 |
| Unknown* | 0 | €6.12 | SI Trade |
13:36:21 - 03-Sep-25 |
| Unknown* | 0 | €6.16 | SI Trade |
12:38:37 - 03-Sep-25 |
| Unknown* | 0 | €6.20 | SI Trade |
12:17:06 - 03-Sep-25 |
| Unknown* | 0 | €6.20 | SI Trade |
09:27:17 - 03-Sep-25 |
| Unknown* | 0 | €6.20 | SI Trade |
09:27:17 - 03-Sep-25 |
| Unknown* | 50 | €6.00 | SI Trade |
08:02:14 - 03-Sep-25 |
| Unknown* | 0 | €6.20 | SI Trade |
16:12:16 - 02-Sep-25 |
| Unknown* | 0 | €6.16 | SI Trade |
16:00:52 - 02-Sep-25 |
| Unknown* | 0 | €6.18 | SI Trade |
15:39:47 - 02-Sep-25 |
| Unknown* | 0 | €6.18 | SI Trade |
15:39:47 - 02-Sep-25 |
| Unknown* | 0 | €6.22 | SI Trade |
14:59:40 - 02-Sep-25 |
| Unknown* | 7 | €6.22 | SI Trade |
14:59:40 - 02-Sep-25 |
| Unknown* | 0 | €6.22 | SI Trade |
14:59:40 - 02-Sep-25 |
| Unknown* | 3 | €6.22 | SI Trade |
13:54:32 - 02-Sep-25 |
| Unknown* | 0 | €6.30 | SI Trade |
13:46:42 - 02-Sep-25 |
| Unknown* | 0 | €6.30 | SI Trade |
13:46:42 - 02-Sep-25 |
| Unknown* | 50 | €6.30 | SI Trade |
13:27:26 - 02-Sep-25 |
| Unknown* | 0 | €6.30 | SI Trade |
13:27:26 - 02-Sep-25 |
| Unknown* | 1 | €6.30 | SI Trade |
12:29:58 - 02-Sep-25 |
| Unknown* | 53 | €6.26 | SI Trade |
11:10:36 - 02-Sep-25 |
| Unknown* | 3 | €6.24 | SI Trade |
09:39:23 - 02-Sep-25 |
| Unknown* | 0 | €6.26 | SI Trade |
09:01:44 - 02-Sep-25 |
| Unknown* | 1 | €6.26 | SI Trade |
08:16:12 - 02-Sep-25 |
| Unknown* | 53 | €6.26 | SI Trade |
08:16:12 - 02-Sep-25 |
| Unknown* | 0 | €5.92 | SI Trade |
08:02:17 - 02-Sep-25 |
| Unknown* | 0 | €6.08 | SI Trade |
08:02:17 - 02-Sep-25 |
| Unknown* | 1 | €6.08 | SI Trade |
08:02:17 - 02-Sep-25 |
| Unknown* | 2 | €5.92 | SI Trade |
08:02:17 - 02-Sep-25 |
| Unknown* | 1 | €5.92 | SI Trade |
08:02:17 - 02-Sep-25 |
| Unknown* | 20 | €6.10 | SI Trade |
15:50:19 - 01-Sep-25 |
| Unknown* | 0 | €6.16 | SI Trade |
15:44:58 - 01-Sep-25 |
| Unknown* | 0 | €6.24 | SI Trade |
15:44:09 - 01-Sep-25 |
| Unknown* | 3 | €6.18 | SI Trade |
14:28:19 - 01-Sep-25 |
| Unknown* | 0 | €6.18 | SI Trade |
12:54:18 - 01-Sep-25 |
| Unknown* | 1 | €5.98 | SI Trade |
12:54:18 - 01-Sep-25 |
| Unknown* | 49 | €6.14 | SI Trade |
12:13:44 - 01-Sep-25 |
| Unknown* | 0 | €6.16 | SI Trade |
12:13:44 - 01-Sep-25 |
| Unknown* | 10 | €6.04 | SI Trade |
11:40:19 - 01-Sep-25 |
| Unknown* | 0 | €6.16 | SI Trade |
11:21:31 - 01-Sep-25 |
| Unknown* | 37 | €6.10 | SI Trade |
10:29:58 - 01-Sep-25 |
| Unknown* | 0 | €6.24 | SI Trade |
10:10:23 - 01-Sep-25 |
| Unknown* | 3 | €6.22 | SI Trade |
09:26:41 - 01-Sep-25 |
| Unknown* | 0 | €6.28 | SI Trade |
08:52:43 - 01-Sep-25 |
| Unknown* | 0 | €6.48 | SI Trade |
08:29:58 - 01-Sep-25 |
| Unknown* | 1 | €6.20 | SI Trade |
08:02:21 - 01-Sep-25 |
| Unknown* | 4 | €6.20 | SI Trade |
08:02:21 - 01-Sep-25 |
| Unknown* | 0 | €6.44 | SI Trade |
14:47:57 - 29-Aug-25 |
| Unknown* | 0 | €6.44 | SI Trade |
13:32:30 - 29-Aug-25 |
| Unknown* | 0 | €6.44 | SI Trade |
13:04:12 - 29-Aug-25 |
| Unknown* | 0 | €6.44 | SI Trade |
13:04:12 - 29-Aug-25 |
| Unknown* | 2 | €6.26 | SI Trade |
13:04:12 - 29-Aug-25 |
| Unknown* | 0 | €6.38 | SI Trade |
12:40:33 - 29-Aug-25 |
| Unknown* | 0 | €6.26 | SI Trade |
12:29:58 - 29-Aug-25 |
| Unknown* | 4 | €6.42 | SI Trade |
08:44:56 - 29-Aug-25 |
| Unknown* | 36 | €6.28 | SI Trade |
08:42:32 - 29-Aug-25 |
| Unknown* | 0 | €6.54 | SI Trade |
08:42:28 - 29-Aug-25 |
| Unknown* | 52 | €6.26 | SI Trade |
08:42:28 - 29-Aug-25 |
| Unknown* | 16 | €6.26 | SI Trade |
08:42:28 - 29-Aug-25 |
| Unknown* | 0 | €6.40 | SI Trade |
08:02:47 - 29-Aug-25 |
| Unknown* | 25 | €6.40 | SI Trade |
08:02:47 - 29-Aug-25 |
| Unknown* | 1 | €6.36 | SI Trade |
08:02:47 - 29-Aug-25 |
| Unknown* | 15 | €6.36 | SI Trade |
08:02:47 - 29-Aug-25 |
| Unknown* | 2 | €6.36 | SI Trade |
08:02:47 - 29-Aug-25 |
| Unknown* | 0 | €6.40 | SI Trade |
08:02:47 - 29-Aug-25 |
| Unknown* | 2 | €6.36 | SI Trade |
08:02:47 - 29-Aug-25 |
| Unknown* | 53 | €6.22 | SI Trade |
16:25:52 - 28-Aug-25 |
| Unknown* | 3 | €6.38 | SI Trade |
16:25:52 - 28-Aug-25 |
| Unknown* | 0 | €6.68 | SI Trade |
16:25:37 - 28-Aug-25 |
| Unknown* | 0 | €6.42 | SI Trade |
15:14:33 - 28-Aug-25 |
| Unknown* | 1 | €6.52 | SI Trade |
13:20:09 - 28-Aug-25 |
| Unknown* | 18 | €6.40 | SI Trade |
13:20:09 - 28-Aug-25 |
| Unknown* | 4 | €6.46 | SI Trade |
13:09:15 - 28-Aug-25 |