| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €2.90 | SI Trade |
09:58:06 - 06-Jun-25 |
| Unknown* | 2 | €2.85 | SI Trade |
08:02:03 - 06-Jun-25 |
| Unknown* | 1 | €2.98 | SI Trade |
08:20:42 - 04-Jun-25 |
| Unknown* | 1 | €2.92 | SI Trade |
08:02:08 - 04-Jun-25 |
| Unknown* | 6 | €2.88 | SI Trade |
08:02:08 - 04-Jun-25 |
| Unknown* | 5 | €2.87 | SI Trade |
15:52:27 - 03-Jun-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:15:02 - 03-Jun-25 |
| Unknown* | 20 | €2.75 | SI Trade |
16:29:58 - 02-Jun-25 |
| Unknown* | 25 | €2.75 | SI Trade |
16:29:58 - 02-Jun-25 |
| Unknown* | 1 | €2.98 | SI Trade |
08:15:03 - 02-Jun-25 |
| Unknown* | 1 | €2.97 | SI Trade |
08:02:30 - 02-Jun-25 |
| Unknown* | 3 | €3.08 | SI Trade |
08:02:30 - 02-Jun-25 |
| Unknown* | 7 | €2.92 | SI Trade |
16:29:58 - 30-May-25 |
| Unknown* | 4 | €2.97 | SI Trade |
08:27:29 - 30-May-25 |
| Unknown* | 6 | €2.99 | SI Trade |
08:02:30 - 30-May-25 |
| Unknown* | 1 | €2.94 | SI Trade |
13:18:51 - 29-May-25 |
| Unknown* | 3 | €3.02 | SI Trade |
12:29:58 - 29-May-25 |
| Unknown* | 20 | €2.92 | SI Trade |
11:58:55 - 29-May-25 |
| Unknown* | 0 | €2.98 | SI Trade |
08:05:14 - 29-May-25 |
| Unknown* | 2 | €2.89 | SI Trade |
08:05:02 - 29-May-25 |
| Unknown* | 2 | €2.99 | SI Trade |
10:54:42 - 28-May-25 |
| Unknown* | 23 | €2.96 | SI Trade |
15:12:03 - 27-May-25 |
| Unknown* | 1 | €2.96 | SI Trade |
14:29:58 - 27-May-25 |
| Unknown* | 0 | €2.96 | SI Trade |
11:48:11 - 27-May-25 |
| Unknown* | 21 | €2.98 | SI Trade |
15:56:46 - 26-May-25 |
| Unknown* | 28 | €2.96 | SI Trade |
15:05:15 - 26-May-25 |
| Unknown* | 5 | €2.84 | SI Trade |
10:00:59 - 23-May-25 |
| Unknown* | 0 | €2.99 | SI Trade |
08:02:21 - 23-May-25 |
| Unknown* | 3 | €2.94 | SI Trade |
14:29:58 - 22-May-25 |
| Unknown* | 51 | €2.99 | SI Trade |
08:02:29 - 22-May-25 |
| Unknown* | 46 | €2.99 | SI Trade |
08:02:29 - 22-May-25 |
| Unknown* | 4 | €2.99 | SI Trade |
08:02:29 - 22-May-25 |
| Unknown* | 4 | €2.91 | SI Trade |
16:20:02 - 21-May-25 |
| Unknown* | 3 | €2.86 | SI Trade |
15:28:06 - 21-May-25 |
| Unknown* | 32 | €2.94 | SI Trade |
13:59:46 - 21-May-25 |
| Unknown* | 11 | €2.93 | SI Trade |
13:56:07 - 21-May-25 |
| Unknown* | 408 | €2.867937 | Currency Conversion Negotiated Trade |
11:16:17 - 21-May-25 |
| Unknown* | 1 | €2.83 | SI Trade |
08:06:30 - 21-May-25 |
| Unknown* | 13 | €2.70 | SI Trade |
08:03:40 - 21-May-25 |
| Unknown* | 4 | €2.82 | SI Trade |
16:19:21 - 20-May-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:06:10 - 20-May-25 |
| Unknown* | 1 | €2.94 | SI Trade |
13:24:36 - 19-May-25 |
| Unknown* | 0 | €3.01 | SI Trade |
08:02:05 - 19-May-25 |
| Unknown* | 0 | €3.01 | SI Trade |
08:02:05 - 19-May-25 |
| Unknown* | 51 | €2.99 | SI Trade |
15:40:58 - 16-May-25 |
| Unknown* | 1 | €3.04 | SI Trade |
09:50:32 - 16-May-25 |
| Unknown* | 2 | €2.94 | SI Trade |
09:20:22 - 16-May-25 |
| Unknown* | 0 | €3.01 | SI Trade |
08:02:07 - 16-May-25 |
| Unknown* | 2 | €3.01 | SI Trade |
08:02:07 - 16-May-25 |
| Unknown* | 36 | €2.98 | SI Trade |
08:02:10 - 15-May-25 |
| Unknown* | 1 | €2.88 | SI Trade |
13:04:21 - 14-May-25 |
| Unknown* | 20 | €2.82 | SI Trade |
09:44:43 - 14-May-25 |
| Unknown* | 0 | €2.88 | SI Trade |
16:29:58 - 13-May-25 |
| Unknown* | 8 | €2.74 | SI Trade |
08:02:22 - 13-May-25 |
| Unknown* | 1 | €2.74 | SI Trade |
08:02:22 - 13-May-25 |
| Unknown* | 2 | €2.74 | SI Trade |
08:02:22 - 13-May-25 |
| Unknown* | 1 | €2.92 | SI Trade |
09:29:58 - 12-May-25 |
| Unknown* | 0 | €2.92 | SI Trade |
08:38:35 - 12-May-25 |
| Unknown* | 0 | €2.77 | SI Trade |
08:04:18 - 12-May-25 |
| Unknown* | 0 | €2.63 | SI Trade |
09:25:08 - 08-May-25 |
| Unknown* | 0 | €2.87 | SI Trade |
08:13:48 - 07-May-25 |
| Unknown* | 11 | €2.71 | SI Trade |
08:02:15 - 07-May-25 |
| Unknown* | 15 | €2.71 | SI Trade |
08:02:15 - 07-May-25 |
| Unknown* | 0 | €2.86 | SI Trade |
15:25:15 - 06-May-25 |
| Unknown* | 9 | €2.64 | SI Trade |
10:55:30 - 06-May-25 |
| Unknown* | 2 | €2.61 | SI Trade |
09:29:58 - 06-May-25 |
| Unknown* | 17 | €2.91 | SI Trade |
08:05:13 - 05-May-25 |
| Unknown* | 6 | €3.06 | SI Trade |
08:05:13 - 05-May-25 |
| Unknown* | 3 | €2.91 | SI Trade |
08:05:13 - 05-May-25 |
| Unknown* | 16 | €2.90 | SI Trade |
16:20:02 - 02-May-25 |
| Unknown* | 6 | €2.98 | SI Trade |
11:52:45 - 02-May-25 |
| Unknown* | 2 | €3.13 | SI Trade |
11:52:45 - 02-May-25 |
| Unknown* | 1 | €3.11 | SI Trade |
08:38:16 - 02-May-25 |
| Unknown* | 1 | €3.12 | SI Trade |
08:08:12 - 02-May-25 |
| Unknown* | 22 | €3.10 | SI Trade |
08:02:32 - 02-May-25 |
| Unknown* | 16 | €3.10 | SI Trade |
08:02:24 - 02-May-25 |
| Unknown* | 15 | €3.20 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 16 | €3.11 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 2 | €3.11 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 32 | €3.11 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 10 | €3.11 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 49 | €3.11 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 2 | €3.11 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 28 | €3.11 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 0 | €3.20 | SI Trade |
08:02:22 - 02-May-25 |
| Unknown* | 9 | €3.16 | SI Trade |
16:29:58 - 30-Apr-25 |
| Unknown* | 10 | €3.16 | SI Trade |
12:15:00 - 30-Apr-25 |
| Unknown* | 4 | €3.11 | SI Trade |
08:22:33 - 30-Apr-25 |
| Unknown* | 1 | €3.17 | SI Trade |
08:22:33 - 30-Apr-25 |
| Unknown* | 2 | €3.17 | SI Trade |
08:22:33 - 30-Apr-25 |
| Unknown* | 8 | €3.06 | SI Trade |
10:24:01 - 29-Apr-25 |
| Unknown* | 16 | €3.14 | SI Trade |
08:02:19 - 29-Apr-25 |
| Unknown* | 0 | €3.14 | SI Trade |
08:02:19 - 29-Apr-25 |
| Unknown* | 0 | €3.13 | SI Trade |
16:17:09 - 28-Apr-25 |
| Unknown* | 6 | €3.15 | SI Trade |
14:42:04 - 28-Apr-25 |
| Unknown* | 3 | €3.06 | SI Trade |
14:42:04 - 28-Apr-25 |
| Unknown* | 40 | €3.06 | SI Trade |
14:15:00 - 28-Apr-25 |
| Unknown* | 0 | €3.06 | SI Trade |
15:19:12 - 25-Apr-25 |
| Unknown* | 5 | €3.14 | SI Trade |
15:01:23 - 25-Apr-25 |
| Unknown* | 1 | €3.15 | SI Trade |
14:36:18 - 25-Apr-25 |
| Unknown* | 51 | €3.00 | SI Trade |
10:55:03 - 25-Apr-25 |
| Unknown* | 7 | €3.01 | SI Trade |
09:10:31 - 25-Apr-25 |
| Unknown* | 43 | €3.01 | SI Trade |
09:08:55 - 25-Apr-25 |
| Unknown* | 3 | €3.01 | SI Trade |
09:04:51 - 25-Apr-25 |
| Unknown* | 1 | €3.04 | SI Trade |
08:42:52 - 25-Apr-25 |
| Unknown* | 51 | €3.09 | SI Trade |
08:14:34 - 25-Apr-25 |
| Unknown* | 1 | €3.12 | SI Trade |
08:09:15 - 25-Apr-25 |
| Unknown* | 0 | €3.12 | SI Trade |
08:09:15 - 25-Apr-25 |
| Unknown* | 10 | €3.12 | SI Trade |
08:09:15 - 25-Apr-25 |
| Unknown* | 4 | €3.01 | SI Trade |
08:04:20 - 25-Apr-25 |
| Unknown* | 45 | €3.04 | SI Trade |
08:04:06 - 25-Apr-25 |
| Unknown* | 4 | €3.04 | SI Trade |
08:04:06 - 25-Apr-25 |
| Unknown* | 1 | €3.00 | SI Trade |
08:04:05 - 25-Apr-25 |
| Unknown* | 1 | €3.10 | SI Trade |
08:04:05 - 25-Apr-25 |
| Unknown* | 10 | €3.00 | SI Trade |
08:04:05 - 25-Apr-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:04:05 - 25-Apr-25 |
| Unknown* | 50 | €2.82 | SI Trade |
16:03:39 - 24-Apr-25 |
| Unknown* | 1 | €2.94 | SI Trade |
15:50:17 - 24-Apr-25 |
| Unknown* | 8 | €2.83 | SI Trade |
15:36:14 - 24-Apr-25 |
| Unknown* | 16 | €2.96 | SI Trade |
15:29:27 - 24-Apr-25 |
| Unknown* | 0 | €3.00 | SI Trade |
15:05:49 - 24-Apr-25 |
| Unknown* | 1 | €2.83 | SI Trade |
15:05:49 - 24-Apr-25 |
| Unknown* | 27 | €2.86 | SI Trade |
13:59:40 - 24-Apr-25 |
| Unknown* | 9 | €2.86 | SI Trade |
13:38:41 - 24-Apr-25 |
| Unknown* | 51 | €2.86 | SI Trade |
13:38:41 - 24-Apr-25 |
| Unknown* | 3 | €2.81 | SI Trade |
10:41:31 - 24-Apr-25 |
| Unknown* | 47 | €2.75 | SI Trade |
09:46:08 - 24-Apr-25 |
| Unknown* | 3 | €2.74 | SI Trade |
09:40:48 - 24-Apr-25 |
| Unknown* | 0 | €2.63 | SI Trade |
09:13:34 - 24-Apr-25 |
| Unknown* | 1 | €2.90 | SI Trade |
08:02:45 - 24-Apr-25 |
| Unknown* | 4 | €2.62 | SI Trade |
12:13:53 - 23-Apr-25 |
| Unknown* | 3 | €2.83 | SI Trade |
12:10:07 - 23-Apr-25 |
| Unknown* | 0 | €2.65 | SI Trade |
15:24:05 - 22-Apr-25 |
| Unknown* | 1 | €2.65 | SI Trade |
14:40:16 - 22-Apr-25 |
| Unknown* | 25 | €2.69 | SI Trade |
14:05:28 - 22-Apr-25 |
| Unknown* | 0 | €2.69 | SI Trade |
14:05:28 - 22-Apr-25 |
| Unknown* | 6 | €2.51 | SI Trade |
08:10:48 - 22-Apr-25 |
| Unknown* | 0 | €2.51 | SI Trade |
08:02:00 - 22-Apr-25 |
| Unknown* | 0 | €2.66 | SI Trade |
16:29:58 - 17-Apr-25 |
| Unknown* | 0 | €2.66 | SI Trade |
16:29:58 - 17-Apr-25 |
| Unknown* | 0 | €2.59 | SI Trade |
12:58:53 - 17-Apr-25 |
| Unknown* | 41 | €2.50 | SI Trade |
10:53:12 - 17-Apr-25 |
| Unknown* | 11 | €2.57 | SI Trade |
08:03:32 - 17-Apr-25 |
| Unknown* | 8 | €2.59 | SI Trade |
08:02:24 - 17-Apr-25 |
| Unknown* | 3 | €2.50 | SI Trade |
08:02:24 - 17-Apr-25 |
| Unknown* | 4 | €2.50 | SI Trade |
08:02:24 - 17-Apr-25 |
| Unknown* | 0 | €2.59 | SI Trade |
16:10:34 - 16-Apr-25 |
| Unknown* | 6 | €2.52 | SI Trade |
08:27:58 - 16-Apr-25 |
| Unknown* | 6 | €2.40 | SI Trade |
09:17:14 - 15-Apr-25 |
| Unknown* | 0 | €2.50 | SI Trade |
08:14:56 - 15-Apr-25 |
| Unknown* | 500 | €2.037921 | Currency Conversion Negotiated Trade |
16:12:33 - 14-Apr-25 |
| Unknown* | 3 | €2.35 | SI Trade |
08:02:13 - 14-Apr-25 |
| Unknown* | 48 | €2.35 | SI Trade |
08:02:13 - 14-Apr-25 |
| Unknown* | 2 | €2.35 | SI Trade |
08:02:13 - 14-Apr-25 |
| Unknown* | 1 | €2.28 | SI Trade |
08:06:53 - 11-Apr-25 |
| Unknown* | 35 | €2.34 | SI Trade |
08:06:53 - 11-Apr-25 |
| Unknown* | 3 | €2.29 | SI Trade |
15:43:55 - 10-Apr-25 |
| Unknown* | 0 | €2.28 | SI Trade |
10:29:58 - 10-Apr-25 |
| Unknown* | 0 | €2.34 | SI Trade |
08:11:30 - 10-Apr-25 |
| Unknown* | 17 | €2.29 | SI Trade |
08:09:43 - 09-Apr-25 |
| Unknown* | 3 | €2.20 | SI Trade |
08:09:43 - 09-Apr-25 |
| Unknown* | 0 | €2.20 | SI Trade |
08:09:43 - 09-Apr-25 |
| Unknown* | 1 | €2.29 | SI Trade |
14:25:26 - 08-Apr-25 |
| Unknown* | 3 | €2.31 | SI Trade |
08:31:16 - 08-Apr-25 |
| Unknown* | 0 | €2.31 | SI Trade |
08:31:16 - 08-Apr-25 |
| Unknown* | 2 | €2.43 | SI Trade |
08:31:16 - 08-Apr-25 |
| Unknown* | 0 | €2.39 | SI Trade |
10:11:04 - 07-Apr-25 |
| Unknown* | 10 | €2.21 | SI Trade |
16:20:02 - 04-Apr-25 |
| Unknown* | 1 | €2.23 | SI Trade |
15:00:42 - 04-Apr-25 |
| Unknown* | 38 | €2.36 | SI Trade |
13:39:42 - 04-Apr-25 |
| Unknown* | 3 | €2.21 | SI Trade |
13:39:42 - 04-Apr-25 |
| Unknown* | 25 | €2.26 | SI Trade |
11:43:39 - 04-Apr-25 |
| Unknown* | 2 | €2.37 | SI Trade |
10:06:11 - 04-Apr-25 |
| Unknown* | 1 | €2.40 | SI Trade |
08:04:18 - 04-Apr-25 |
| Unknown* | 4 | €2.44 | SI Trade |
08:04:18 - 04-Apr-25 |
| Unknown* | 3 | €2.40 | SI Trade |
08:04:18 - 04-Apr-25 |
| Unknown* | 0 | €2.50 | SI Trade |
13:05:59 - 03-Apr-25 |
| Unknown* | 0 | €2.26 | SI Trade |
16:29:58 - 02-Apr-25 |
| Unknown* | 1 | €2.49 | SI Trade |
08:08:40 - 02-Apr-25 |
| Unknown* | 1 | €2.49 | SI Trade |
08:02:04 - 02-Apr-25 |
| Unknown* | 25 | €2.34 | SI Trade |
16:20:03 - 01-Apr-25 |
| Unknown* | 4 | €2.48 | SI Trade |
11:45:24 - 01-Apr-25 |
| Unknown* | 5 | €2.28 | SI Trade |
09:45:44 - 01-Apr-25 |
| Unknown* | 2 | €2.28 | SI Trade |
08:02:14 - 01-Apr-25 |
| Unknown* | 2 | €2.39 | SI Trade |
08:02:03 - 31-Mar-25 |
| Unknown* | 24 | €2.39 | SI Trade |
08:02:03 - 31-Mar-25 |
| Unknown* | 2 | €2.23 | SI Trade |
08:02:03 - 31-Mar-25 |
| Unknown* | 1 | €2.34 | SI Trade |
14:32:28 - 28-Mar-25 |
| Unknown* | 1 | €2.34 | SI Trade |
14:32:28 - 28-Mar-25 |
| Unknown* | 2 | €2.23 | SI Trade |
13:11:38 - 28-Mar-25 |
| Unknown* | 3 | €2.34 | SI Trade |
12:15:00 - 28-Mar-25 |
| Unknown* | 1 | €2.30 | SI Trade |
08:15:03 - 28-Mar-25 |
| Unknown* | 1 | €2.32 | SI Trade |
08:03:02 - 28-Mar-25 |
| Unknown* | 0 | €2.26 | SI Trade |
14:06:53 - 27-Mar-25 |
| Unknown* | 43 | €2.25 | SI Trade |
13:29:58 - 27-Mar-25 |
| Unknown* | 1 | €2.24 | SI Trade |
11:58:04 - 27-Mar-25 |
| Unknown* | 0 | €2.33 | SI Trade |
08:02:20 - 27-Mar-25 |
| Unknown* | 1 | €2.33 | SI Trade |
08:02:20 - 27-Mar-25 |
| Unknown* | 6 | €2.26 | SI Trade |
10:54:52 - 26-Mar-25 |
| Unknown* | 2 | €2.22 | SI Trade |
09:29:58 - 25-Mar-25 |