| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.66 | SI Trade |
16:29:58 - 17-Apr-25 |
| Unknown* | 0 | €2.66 | SI Trade |
16:29:58 - 17-Apr-25 |
| Unknown* | 0 | €2.59 | SI Trade |
12:58:53 - 17-Apr-25 |
| Unknown* | 41 | €2.50 | SI Trade |
10:53:12 - 17-Apr-25 |
| Unknown* | 11 | €2.57 | SI Trade |
08:03:32 - 17-Apr-25 |
| Unknown* | 8 | €2.59 | SI Trade |
08:02:24 - 17-Apr-25 |
| Unknown* | 3 | €2.50 | SI Trade |
08:02:24 - 17-Apr-25 |
| Unknown* | 4 | €2.50 | SI Trade |
08:02:24 - 17-Apr-25 |
| Unknown* | 0 | €2.59 | SI Trade |
16:10:34 - 16-Apr-25 |
| Unknown* | 6 | €2.52 | SI Trade |
08:27:58 - 16-Apr-25 |
| Unknown* | 6 | €2.40 | SI Trade |
09:17:14 - 15-Apr-25 |
| Unknown* | 0 | €2.50 | SI Trade |
08:14:56 - 15-Apr-25 |
| Unknown* | 500 | €2.037921 | Currency Conversion Negotiated Trade |
16:12:33 - 14-Apr-25 |
| Unknown* | 3 | €2.35 | SI Trade |
08:02:13 - 14-Apr-25 |
| Unknown* | 48 | €2.35 | SI Trade |
08:02:13 - 14-Apr-25 |
| Unknown* | 2 | €2.35 | SI Trade |
08:02:13 - 14-Apr-25 |
| Unknown* | 1 | €2.28 | SI Trade |
08:06:53 - 11-Apr-25 |
| Unknown* | 35 | €2.34 | SI Trade |
08:06:53 - 11-Apr-25 |
| Unknown* | 3 | €2.29 | SI Trade |
15:43:55 - 10-Apr-25 |
| Unknown* | 0 | €2.28 | SI Trade |
10:29:58 - 10-Apr-25 |
| Unknown* | 0 | €2.34 | SI Trade |
08:11:30 - 10-Apr-25 |
| Unknown* | 17 | €2.29 | SI Trade |
08:09:43 - 09-Apr-25 |
| Unknown* | 3 | €2.20 | SI Trade |
08:09:43 - 09-Apr-25 |
| Unknown* | 0 | €2.20 | SI Trade |
08:09:43 - 09-Apr-25 |
| Unknown* | 1 | €2.29 | SI Trade |
14:25:26 - 08-Apr-25 |
| Unknown* | 3 | €2.31 | SI Trade |
08:31:16 - 08-Apr-25 |
| Unknown* | 0 | €2.31 | SI Trade |
08:31:16 - 08-Apr-25 |
| Unknown* | 2 | €2.43 | SI Trade |
08:31:16 - 08-Apr-25 |
| Unknown* | 0 | €2.39 | SI Trade |
10:11:04 - 07-Apr-25 |
| Unknown* | 10 | €2.21 | SI Trade |
16:20:02 - 04-Apr-25 |
| Unknown* | 1 | €2.23 | SI Trade |
15:00:42 - 04-Apr-25 |
| Unknown* | 38 | €2.36 | SI Trade |
13:39:42 - 04-Apr-25 |
| Unknown* | 3 | €2.21 | SI Trade |
13:39:42 - 04-Apr-25 |
| Unknown* | 25 | €2.26 | SI Trade |
11:43:39 - 04-Apr-25 |
| Unknown* | 2 | €2.37 | SI Trade |
10:06:11 - 04-Apr-25 |
| Unknown* | 1 | €2.40 | SI Trade |
08:04:18 - 04-Apr-25 |
| Unknown* | 4 | €2.44 | SI Trade |
08:04:18 - 04-Apr-25 |
| Unknown* | 3 | €2.40 | SI Trade |
08:04:18 - 04-Apr-25 |
| Unknown* | 0 | €2.50 | SI Trade |
13:05:59 - 03-Apr-25 |
| Unknown* | 0 | €2.26 | SI Trade |
16:29:58 - 02-Apr-25 |
| Unknown* | 1 | €2.49 | SI Trade |
08:08:40 - 02-Apr-25 |
| Unknown* | 1 | €2.49 | SI Trade |
08:02:04 - 02-Apr-25 |
| Unknown* | 25 | €2.34 | SI Trade |
16:20:03 - 01-Apr-25 |
| Unknown* | 4 | €2.48 | SI Trade |
11:45:24 - 01-Apr-25 |
| Unknown* | 5 | €2.28 | SI Trade |
09:45:44 - 01-Apr-25 |
| Unknown* | 2 | €2.28 | SI Trade |
08:02:14 - 01-Apr-25 |
| Unknown* | 2 | €2.39 | SI Trade |
08:02:03 - 31-Mar-25 |
| Unknown* | 24 | €2.39 | SI Trade |
08:02:03 - 31-Mar-25 |
| Unknown* | 2 | €2.23 | SI Trade |
08:02:03 - 31-Mar-25 |
| Unknown* | 1 | €2.34 | SI Trade |
14:32:28 - 28-Mar-25 |
| Unknown* | 1 | €2.34 | SI Trade |
14:32:28 - 28-Mar-25 |
| Unknown* | 2 | €2.23 | SI Trade |
13:11:38 - 28-Mar-25 |
| Unknown* | 3 | €2.34 | SI Trade |
12:15:00 - 28-Mar-25 |
| Unknown* | 1 | €2.30 | SI Trade |
08:15:03 - 28-Mar-25 |
| Unknown* | 1 | €2.32 | SI Trade |
08:03:02 - 28-Mar-25 |
| Unknown* | 0 | €2.26 | SI Trade |
14:06:53 - 27-Mar-25 |
| Unknown* | 43 | €2.25 | SI Trade |
13:29:58 - 27-Mar-25 |
| Unknown* | 1 | €2.24 | SI Trade |
11:58:04 - 27-Mar-25 |
| Unknown* | 0 | €2.33 | SI Trade |
08:02:20 - 27-Mar-25 |
| Unknown* | 1 | €2.33 | SI Trade |
08:02:20 - 27-Mar-25 |
| Unknown* | 6 | €2.26 | SI Trade |
10:54:52 - 26-Mar-25 |
| Unknown* | 2 | €2.22 | SI Trade |
09:29:58 - 25-Mar-25 |
| Unknown* | 1 | €2.20 | SI Trade |
08:02:11 - 25-Mar-25 |
| Unknown* | 51 | €2.20 | SI Trade |
08:02:11 - 25-Mar-25 |
| Unknown* | 10 | €2.38 | SI Trade |
08:03:39 - 24-Mar-25 |
| Unknown* | 31 | €2.42 | SI Trade |
08:02:24 - 24-Mar-25 |
| Unknown* | 5 | €2.42 | SI Trade |
08:02:24 - 24-Mar-25 |
| Unknown* | 16 | €2.05 | SI Trade |
08:02:29 - 21-Mar-25 |
| Unknown* | 1 | €2.11 | SI Trade |
14:34:14 - 20-Mar-25 |
| Unknown* | 2 | €2.17 | SI Trade |
09:29:58 - 20-Mar-25 |
| Unknown* | 0 | €2.10 | SI Trade |
08:44:35 - 20-Mar-25 |
| Unknown* | 3 | €2.08 | SI Trade |
15:37:37 - 19-Mar-25 |
| Unknown* | 3 | €2.12 | SI Trade |
11:34:39 - 19-Mar-25 |
| Unknown* | 25 | €2.26 | SI Trade |
09:11:40 - 19-Mar-25 |
| Unknown* | 42 | €2.15 | SI Trade |
08:25:14 - 19-Mar-25 |
| Unknown* | 17 | €2.06 | SI Trade |
08:02:08 - 19-Mar-25 |
| Unknown* | 19 | €2.06 | SI Trade |
14:06:18 - 18-Mar-25 |
| Unknown* | 1 | €2.15 | SI Trade |
13:46:31 - 18-Mar-25 |
| Unknown* | 1 | €2.15 | SI Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 1 | €2.15 | SI Trade |
13:23:46 - 18-Mar-25 |
| Unknown* | 7 | €2.25 | SI Trade |
13:23:45 - 18-Mar-25 |
| Unknown* | 2 | €2.25 | SI Trade |
12:34:08 - 18-Mar-25 |
| Unknown* | 1 | €2.25 | SI Trade |
12:15:00 - 18-Mar-25 |
| Unknown* | 20 | €2.07 | SI Trade |
08:02:19 - 18-Mar-25 |
| Unknown* | 31 | €2.07 | SI Trade |
08:02:17 - 18-Mar-25 |
| Unknown* | 51 | €2.07 | SI Trade |
08:02:17 - 18-Mar-25 |
| Unknown* | 1 | €2.07 | SI Trade |
08:02:17 - 18-Mar-25 |
| Unknown* | 13 | €2.07 | SI Trade |
08:02:17 - 18-Mar-25 |
| Unknown* | 51 | €2.07 | SI Trade |
08:02:17 - 18-Mar-25 |
| Unknown* | 6 | €2.05 | SI Trade |
10:08:33 - 17-Mar-25 |
| Unknown* | 2 | €2.03 | SI Trade |
08:02:11 - 17-Mar-25 |
| Unknown* | 4 | €2.03 | SI Trade |
08:02:11 - 17-Mar-25 |
| Unknown* | 21 | €2.03 | SI Trade |
08:02:11 - 17-Mar-25 |
| Unknown* | 10 | €2.10 | SI Trade |
15:03:52 - 14-Mar-25 |
| Unknown* | 6 | €2.20 | SI Trade |
08:04:14 - 14-Mar-25 |
| Unknown* | 15 | €2.05 | SI Trade |
08:14:54 - 13-Mar-25 |
| Unknown* | 7 | €2.25 | SI Trade |
14:09:04 - 12-Mar-25 |
| Unknown* | 2,338 | €2.22 | Negotiated Trade |
11:47:34 - 12-Mar-25 |
| Unknown* | 10 | €2.24 | SI Trade |
10:51:58 - 12-Mar-25 |
| Unknown* | 9 | €2.22 | SI Trade |
08:02:12 - 12-Mar-25 |
| Unknown* | 0 | €2.22 | SI Trade |
08:02:12 - 12-Mar-25 |
| Unknown* | 2 | €2.44 | SI Trade |
08:02:12 - 12-Mar-25 |
| Unknown* | 9 | €2.44 | SI Trade |
08:02:12 - 12-Mar-25 |
| Unknown* | 27 | €2.44 | SI Trade |
08:02:12 - 12-Mar-25 |
| Unknown* | 50 | €2.22 | SI Trade |
08:02:12 - 12-Mar-25 |
| Unknown* | 7 | €2.19 | SI Trade |
10:37:48 - 11-Mar-25 |
| Unknown* | 0 | €2.01 | SI Trade |
08:02:01 - 11-Mar-25 |
| Unknown* | 8 | €2.01 | SI Trade |
08:02:01 - 11-Mar-25 |
| Unknown* | 2 | €2.08 | SI Trade |
10:31:49 - 10-Mar-25 |
| Unknown* | 2 | €1.95 | SI Trade |
08:56:25 - 10-Mar-25 |
| Unknown* | 1 | €1.95 | SI Trade |
14:36:06 - 07-Mar-25 |
| Unknown* | 2 | €2.09 | SI Trade |
10:12:25 - 07-Mar-25 |
| Unknown* | 1 | €1.87 | SI Trade |
08:02:21 - 07-Mar-25 |
| Unknown* | 20 | €1.925 | SI Trade |
16:06:35 - 06-Mar-25 |
| Unknown* | 3 | €1.925 | SI Trade |
15:29:58 - 06-Mar-25 |
| Unknown* | 1 | €1.935 | SI Trade |
13:29:58 - 06-Mar-25 |
| Unknown* | 38 | €1.955 | SI Trade |
12:15:00 - 06-Mar-25 |
| Unknown* | 49 | €1.955 | SI Trade |
11:56:07 - 06-Mar-25 |
| Unknown* | 1 | €1.93 | SI Trade |
14:41:35 - 05-Mar-25 |
| Unknown* | 8 | €1.92 | SI Trade |
14:29:11 - 05-Mar-25 |
| Unknown* | 1 | €2.12 | SI Trade |
12:56:01 - 05-Mar-25 |
| Unknown* | 1 | €2.02 | SI Trade |
08:05:01 - 05-Mar-25 |
| Unknown* | 9 | €2.02 | SI Trade |
16:18:47 - 04-Mar-25 |
| Unknown* | 7 | €2.02 | SI Trade |
16:18:47 - 04-Mar-25 |
| Unknown* | 20 | €2.10 | SI Trade |
11:30:00 - 04-Mar-25 |
| Unknown* | 10 | €2.10 | SI Trade |
09:43:14 - 04-Mar-25 |
| Unknown* | 2 | €2.15 | SI Trade |
08:44:58 - 04-Mar-25 |
| Unknown* | 7 | €2.00 | SI Trade |
08:05:39 - 04-Mar-25 |
| Unknown* | 2 | €2.21 | SI Trade |
16:20:02 - 03-Mar-25 |
| Unknown* | 10 | €2.21 | SI Trade |
16:15:17 - 03-Mar-25 |
| Unknown* | 51 | €2.20 | SI Trade |
15:29:58 - 03-Mar-25 |
| Unknown* | 29 | €2.20 | SI Trade |
15:29:58 - 03-Mar-25 |
| Unknown* | 42 | €2.20 | SI Trade |
14:53:07 - 03-Mar-25 |
| Unknown* | 10 | €2.20 | SI Trade |
14:09:47 - 03-Mar-25 |
| Unknown* | 9 | €2.29 | SI Trade |
10:52:56 - 03-Mar-25 |
| Unknown* | 16 | €2.20 | SI Trade |
10:16:19 - 03-Mar-25 |
| Unknown* | 19 | €2.10 | SI Trade |
08:15:02 - 03-Mar-25 |
| Unknown* | 1 | €2.29 | SI Trade |
08:15:02 - 03-Mar-25 |
| Unknown* | 5 | €2.10 | SI Trade |
14:39:16 - 28-Feb-25 |
| Unknown* | 4 | €2.10 | SI Trade |
13:29:58 - 28-Feb-25 |
| Unknown* | 3 | €2.10 | SI Trade |
12:15:00 - 28-Feb-25 |
| Unknown* | 4 | €2.05 | SI Trade |
08:02:13 - 28-Feb-25 |
| Unknown* | 8 | €1.99 | SI Trade |
14:01:26 - 27-Feb-25 |