| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.31 | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 2 | €4.31 | SI Trade |
16:26:55 - 06-Feb-26 |
| Unknown* | 2 | €4.39 | SI Trade |
15:19:33 - 06-Feb-26 |
| Unknown* | 3 | €4.36 | SI Trade |
15:19:33 - 06-Feb-26 |
| Unknown* | 4 | €4.40 | SI Trade |
10:24:51 - 06-Feb-26 |
| Unknown* | 1 | €4.36 | SI Trade |
08:02:42 - 06-Feb-26 |
| Unknown* | 0 | €4.59 | SI Trade |
08:09:19 - 05-Feb-26 |
| Unknown* | 1 | €4.59 | SI Trade |
08:02:32 - 05-Feb-26 |
| Unknown* | 1 | €4.59 | SI Trade |
08:02:31 - 05-Feb-26 |
| Unknown* | 0 | €4.44 | SI Trade |
08:02:31 - 05-Feb-26 |
| Unknown* | 0 | €4.61 | SI Trade |
11:04:36 - 03-Feb-26 |
| Unknown* | 0 | €4.55 | SI Trade |
09:26:23 - 03-Feb-26 |
| Unknown* | 5 | €4.57 | SI Trade |
08:02:27 - 03-Feb-26 |
| Unknown* | 50 | €4.49 | SI Trade |
08:18:23 - 02-Feb-26 |
| Unknown* | 1 | €4.92 | SI Trade |
08:02:17 - 02-Feb-26 |
| Unknown* | 1 | €4.92 | SI Trade |
08:02:17 - 02-Feb-26 |
| Unknown* | 2 | €4.65 | SI Trade |
12:00:51 - 30-Jan-26 |
| Unknown* | 1 | €4.88 | SI Trade |
11:29:58 - 30-Jan-26 |
| Unknown* | 1 | €4.81 | SI Trade |
08:02:17 - 30-Jan-26 |
| Unknown* | 1 | €4.87 | SI Trade |
15:29:58 - 29-Jan-26 |
| Unknown* | 0 | €4.87 | SI Trade |
13:29:59 - 29-Jan-26 |
| Unknown* | 5 | €4.76 | SI Trade |
11:09:17 - 29-Jan-26 |
| Unknown* | 3 | €4.82 | SI Trade |
11:00:39 - 28-Jan-26 |
| Unknown* | 3 | €4.92 | SI Trade |
09:29:58 - 28-Jan-26 |
| Unknown* | 19 | €4.92 | SI Trade |
15:50:44 - 27-Jan-26 |
| Unknown* | 0 | €5.04 | SI Trade |
08:04:32 - 27-Jan-26 |
| Unknown* | 0 | €4.89 | SI Trade |
15:07:07 - 26-Jan-26 |
| Unknown* | 41 | €4.91 | SI Trade |
14:56:40 - 26-Jan-26 |
| Unknown* | 41 | €4.91 | OTC Trade |
14:56:40 - 26-Jan-26 |
| Unknown* | 1 | €4.82 | SI Trade |
08:29:58 - 26-Jan-26 |
| Unknown* | 0 | €5.04 | SI Trade |
08:05:45 - 26-Jan-26 |
| Unknown* | 4 | €5.04 | SI Trade |
08:03:53 - 26-Jan-26 |
| Unknown* | 0 | €5.04 | SI Trade |
10:40:32 - 23-Jan-26 |
| Unknown* | 0 | €5.02 | SI Trade |
13:18:25 - 22-Jan-26 |
| Unknown* | 0 | €4.93 | SI Trade |
08:02:42 - 22-Jan-26 |
| Unknown* | 3 | €5.16 | SI Trade |
10:37:59 - 21-Jan-26 |
| Unknown* | 0 | €5.02 | SI Trade |
10:11:55 - 21-Jan-26 |
| Unknown* | 0 | €4.91 | SI Trade |
08:02:30 - 21-Jan-26 |
| Unknown* | 1 | €5.00 | SI Trade |
10:30:44 - 20-Jan-26 |
| Unknown* | 14 | €5.00 | OTC Trade |
10:29:39 - 20-Jan-26 |
| Unknown* | 14 | €5.00 | SI Trade |
10:29:39 - 20-Jan-26 |
| Unknown* | 1 | €5.00 | SI Trade |
08:02:17 - 20-Jan-26 |
| Unknown* | 150 | €5.08 | OTC Trade |
15:42:59 - 19-Jan-26 |
| Unknown* | 150 | €5.08 | SI Trade |
15:42:59 - 19-Jan-26 |
| Unknown* | 1 | €4.98 | SI Trade |
14:38:01 - 19-Jan-26 |
| Unknown* | 0 | €5.10 | SI Trade |
08:21:35 - 19-Jan-26 |
| Unknown* | 183 | €5.10 | SI Trade |
08:21:35 - 19-Jan-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:11:52 - 19-Jan-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:02:36 - 19-Jan-26 |
| Unknown* | 11 | €5.04 | SI Trade |
16:20:04 - 16-Jan-26 |
| Unknown* | 7 | €5.00 | SI Trade |
15:58:40 - 16-Jan-26 |
| Unknown* | 4 | €5.10 | SI Trade |
15:54:49 - 16-Jan-26 |
| Unknown* | 25 | €5.04 | SI Trade |
15:19:30 - 16-Jan-26 |
| Unknown* | 4 | €5.16 | SI Trade |
14:34:59 - 16-Jan-26 |
| Unknown* | 4 | €5.16 | SI Trade |
12:18:28 - 16-Jan-26 |
| Unknown* | 3 | €5.02 | SI Trade |
09:56:48 - 16-Jan-26 |
| Unknown* | 1 | €5.02 | SI Trade |
08:02:36 - 16-Jan-26 |
| Unknown* | 0 | €5.08 | SI Trade |
15:29:58 - 15-Jan-26 |
| Unknown* | 3 | €5.24 | SI Trade |
14:36:55 - 15-Jan-26 |
| Unknown* | 6 | €5.24 | SI Trade |
14:28:21 - 15-Jan-26 |
| Unknown* | 20 | €5.12 | OTC Trade |
13:32:55 - 15-Jan-26 |
| Unknown* | 20 | €5.12 | SI Trade |
13:32:55 - 15-Jan-26 |
| Unknown* | 0 | €5.18 | SI Trade |
16:19:35 - 14-Jan-26 |
| Unknown* | 90 | €5.18 | SI Trade |
16:19:35 - 14-Jan-26 |
| Unknown* | 1 | €5.18 | SI Trade |
16:17:47 - 14-Jan-26 |
| Unknown* | 50 | €5.20 | SI Trade |
12:04:04 - 14-Jan-26 |
| Unknown* | 8 | €5.52 | SI Trade |
08:02:21 - 14-Jan-26 |
| Unknown* | 0 | €5.32 | SI Trade |
08:02:21 - 14-Jan-26 |
| Unknown* | 9 | €5.54 | SI Trade |
11:30:45 - 13-Jan-26 |
| Unknown* | 10 | €5.50 | SI Trade |
11:30:38 - 13-Jan-26 |
| Unknown* | 8 | €5.60 | SI Trade |
10:14:56 - 13-Jan-26 |
| Unknown* | 9 | €5.50 | SI Trade |
10:03:44 - 13-Jan-26 |
| Unknown* | 5 | €5.40 | SI Trade |
10:03:43 - 13-Jan-26 |
| Unknown* | 5 | €5.40 | OTC Trade |
10:03:43 - 13-Jan-26 |
| Unknown* | 10 | €5.52 | SI Trade |
10:03:42 - 13-Jan-26 |
| Unknown* | 0 | €5.48 | SI Trade |
08:02:23 - 13-Jan-26 |
| Unknown* | 71 | €5.44 | SI Trade |
14:36:20 - 12-Jan-26 |
| Unknown* | 3 | €5.50 | SI Trade |
09:29:58 - 12-Jan-26 |
| Unknown* | 0 | €5.30 | SI Trade |
09:29:58 - 12-Jan-26 |
| Unknown* | 0 | €5.50 | SI Trade |
09:29:58 - 12-Jan-26 |
| Unknown* | 6 | €5.40 | OTC Trade |
08:02:25 - 12-Jan-26 |
| Unknown* | 6 | €5.40 | SI Trade |
08:02:25 - 12-Jan-26 |
| Unknown* | 5 | €5.40 | SI Trade |
08:02:23 - 12-Jan-26 |
| Unknown* | 12 | €5.46 | SI Trade |
15:01:28 - 09-Jan-26 |
| Unknown* | 0 | €5.30 | SI Trade |
14:05:07 - 09-Jan-26 |
| Unknown* | 86 | €5.18 | SI Trade |
13:45:29 - 09-Jan-26 |
| Unknown* | 86 | €5.18 | OTC Trade |
13:45:29 - 09-Jan-26 |
| Unknown* | 0 | €5.40 | SI Trade |
13:21:43 - 09-Jan-26 |
| Unknown* | 25 | €5.24 | SI Trade |
11:15:41 - 09-Jan-26 |
| Unknown* | 6 | €5.36 | SI Trade |
08:02:16 - 09-Jan-26 |
| Unknown* | 4 | €5.26 | SI Trade |
16:15:09 - 08-Jan-26 |
| Unknown* | 1 | €5.20 | SI Trade |
15:29:58 - 08-Jan-26 |
| Unknown* | 100 | €5.14 | SI Trade |
13:44:23 - 08-Jan-26 |
| Unknown* | 3 | €5.14 | SI Trade |
13:43:31 - 08-Jan-26 |
| Unknown* | 0 | €5.08 | SI Trade |
12:48:52 - 08-Jan-26 |
| Unknown* | 200 | €4.96 | OTC Trade |
08:32:11 - 07-Jan-26 |
| Unknown* | 200 | €4.96 | SI Trade |
08:32:11 - 07-Jan-26 |
| Unknown* | 6 | €4.81 | SI Trade |
08:02:31 - 07-Jan-26 |
| Unknown* | 1 | €4.99 | SI Trade |
08:02:31 - 07-Jan-26 |
| Unknown* | 1 | €4.85 | SI Trade |
16:10:43 - 06-Jan-26 |
| Unknown* | 0 | €4.90 | SI Trade |
13:14:38 - 06-Jan-26 |
| Unknown* | 1 | €5.14 | SI Trade |
08:02:44 - 06-Jan-26 |
| Unknown* | 10 | €5.04 | SI Trade |
16:28:07 - 05-Jan-26 |
| Unknown* | 1 | €4.88 | SI Trade |
12:59:10 - 05-Jan-26 |
| Unknown* | 0 | €4.88 | SI Trade |
11:29:58 - 05-Jan-26 |
| Unknown* | 2 | €4.76 | SI Trade |
08:02:24 - 05-Jan-26 |
| Unknown* | 1 | €4.76 | SI Trade |
08:02:24 - 05-Jan-26 |
| Unknown* | 0 | €4.76 | SI Trade |
08:02:24 - 05-Jan-26 |
| Unknown* | 5 | €4.65 | SI Trade |
14:15:01 - 02-Jan-26 |
| Unknown* | 100 | €4.68 | SI Trade |
12:53:28 - 02-Jan-26 |
| Unknown* | 1 | €4.25 | SI Trade |
08:02:31 - 02-Jan-26 |
| Unknown* | 0 | €4.54 | SI Trade |
08:02:32 - 30-Dec-25 |
| Unknown* | 0 | €4.42 | SI Trade |
13:22:50 - 29-Dec-25 |
| Unknown* | 50 | €4.41 | SI Trade |
13:22:48 - 29-Dec-25 |
| Unknown* | 50 | €4.41 | OTC Trade |
13:22:48 - 29-Dec-25 |
| Unknown* | 0 | €4.45 | SI Trade |
13:22:47 - 29-Dec-25 |
| Unknown* | 100 | €4.32 | SI Trade |
12:15:31 - 29-Dec-25 |
| Unknown* | 5 | €4.15 | SI Trade |
08:20:04 - 29-Dec-25 |
| Unknown* | 0 | €4.29 | SI Trade |
08:02:22 - 29-Dec-25 |
| Unknown* | 18 | €4.21 | SI Trade |
08:02:22 - 29-Dec-25 |
| Unknown* | 80 | €4.25 | SI Trade |
14:46:42 - 23-Dec-25 |
| Unknown* | 4 | €4.42 | SI Trade |
14:56:46 - 22-Dec-25 |
| Unknown* | 1 | €4.42 | SI Trade |
14:23:16 - 22-Dec-25 |
| Unknown* | 0 | €4.43 | SI Trade |
13:29:55 - 22-Dec-25 |
| Unknown* | 17 | €4.13 | SI Trade |
15:29:58 - 18-Dec-25 |
| Unknown* | 50 | €4.50 | SI Trade |
12:21:16 - 17-Dec-25 |
| Unknown* | 50 | €4.50 | OTC Trade |
12:21:16 - 17-Dec-25 |
| Unknown* | 0 | €4.57 | SI Trade |
08:02:19 - 17-Dec-25 |
| Unknown* | 10 | €4.69 | SI Trade |
08:02:20 - 16-Dec-25 |
| Unknown* | 0 | €4.48 | SI Trade |
08:02:20 - 16-Dec-25 |
| Unknown* | 1 | €4.48 | SI Trade |
08:02:20 - 16-Dec-25 |
| Unknown* | 18 | €4.48 | SI Trade |
08:02:20 - 16-Dec-25 |
| Unknown* | 0 | €4.69 | SI Trade |
08:02:20 - 16-Dec-25 |
| Unknown* | 8 | €4.65 | SI Trade |
08:02:31 - 15-Dec-25 |
| Unknown* | 4 | €4.65 | SI Trade |
08:02:33 - 12-Dec-25 |
| Unknown* | 0 | €4.77 | SI Trade |
09:01:03 - 11-Dec-25 |
| Unknown* | 7 | €4.77 | SI Trade |
09:01:03 - 11-Dec-25 |
| Unknown* | 12 | €4.81 | SI Trade |
08:02:25 - 11-Dec-25 |
| Unknown* | 5 | €4.58 | SI Trade |
08:02:25 - 11-Dec-25 |
| Unknown* | 0 | €4.58 | SI Trade |
08:02:25 - 11-Dec-25 |
| Unknown* | 0 | €4.61 | SI Trade |
11:28:21 - 09-Dec-25 |
| Unknown* | 0 | €4.61 | SI Trade |
11:28:21 - 09-Dec-25 |
| Unknown* | 3 | €4.61 | SI Trade |
10:28:15 - 09-Dec-25 |
| Unknown* | 20 | €4.81 | SI Trade |
14:46:07 - 08-Dec-25 |
| Unknown* | 0 | €4.60 | SI Trade |
13:29:58 - 08-Dec-25 |
| Unknown* | 10 | €4.60 | SI Trade |
12:17:28 - 08-Dec-25 |
| Unknown* | 4 | €4.74 | SI Trade |
10:58:42 - 08-Dec-25 |
| Unknown* | 0 | €4.84 | SI Trade |
08:29:58 - 08-Dec-25 |
| Unknown* | 0 | €4.83 | SI Trade |
16:12:48 - 05-Dec-25 |
| Unknown* | 0 | €4.87 | SI Trade |
12:17:44 - 05-Dec-25 |
| Unknown* | 1 | €4.95 | SI Trade |
08:02:26 - 05-Dec-25 |
| Unknown* | 0 | €4.95 | SI Trade |
08:02:26 - 05-Dec-25 |
| Unknown* | 1 | €5.22 | SI Trade |
08:15:02 - 04-Dec-25 |
| Unknown* | 49 | €5.08 | SI Trade |
16:05:18 - 03-Dec-25 |
| Unknown* | 0 | €5.30 | SI Trade |
13:03:33 - 03-Dec-25 |
| Unknown* | 1 | €5.20 | SI Trade |
08:02:34 - 02-Dec-25 |
| Unknown* | 1 | €5.20 | SI Trade |
08:02:34 - 02-Dec-25 |
| Unknown* | 0 | €4.86 | SI Trade |
08:02:19 - 28-Nov-25 |
| Unknown* | 35 | €4.82 | OTC Trade |
10:16:17 - 27-Nov-25 |
| Unknown* | 35 | €4.82 | SI Trade |
10:16:17 - 27-Nov-25 |
| Unknown* | 2 | €4.87 | SI Trade |
08:07:51 - 26-Nov-25 |
| Unknown* | 6 | €4.99 | SI Trade |
08:02:09 - 26-Nov-25 |
| Unknown* | 1 | €4.98 | SI Trade |
13:29:58 - 25-Nov-25 |
| Unknown* | 7 | €4.98 | SI Trade |
13:26:25 - 25-Nov-25 |
| Unknown* | 0 | €4.98 | SI Trade |
10:13:16 - 25-Nov-25 |
| Unknown* | 9 | €4.98 | SI Trade |
15:29:58 - 24-Nov-25 |
| Unknown* | 35 | €4.83 | SI Trade |
10:50:19 - 24-Nov-25 |
| Unknown* | 100 | €4.82 | SI Trade |
09:33:56 - 24-Nov-25 |
| Unknown* | 6 | €4.83 | SI Trade |
08:02:12 - 21-Nov-25 |
| Unknown* | 0 | €4.98 | SI Trade |
11:19:43 - 20-Nov-25 |
| Unknown* | 0 | €4.83 | SI Trade |
08:02:20 - 20-Nov-25 |
| Unknown* | 0 | €4.99 | SI Trade |
08:02:20 - 20-Nov-25 |
| Unknown* | 0 | €4.69 | SI Trade |
15:48:44 - 19-Nov-25 |
| Unknown* | 4 | €5.04 | SI Trade |
11:29:58 - 19-Nov-25 |
| Unknown* | 12 | €4.95 | SI Trade |
08:02:23 - 19-Nov-25 |
| Unknown* | 1 | €5.06 | SI Trade |
16:29:37 - 18-Nov-25 |
| Unknown* | 30 | €5.10 | SI Trade |
08:02:12 - 18-Nov-25 |
| Unknown* | 0 | €5.32 | SI Trade |
16:11:22 - 17-Nov-25 |
| Unknown* | 0 | €5.20 | SI Trade |
15:01:34 - 17-Nov-25 |
| Unknown* | 50 | €5.14 | SI Trade |
13:26:30 - 17-Nov-25 |
| Unknown* | 0 | €4.52 | SI Trade |
08:02:28 - 17-Nov-25 |
| Unknown* | 0 | €5.74 | SI Trade |
08:15:03 - 14-Nov-25 |
| Unknown* | 10 | €5.62 | SI Trade |
08:02:11 - 14-Nov-25 |
| Unknown* | 0 | €5.86 | SI Trade |
08:02:11 - 14-Nov-25 |
| Unknown* | 6 | €5.38 | SI Trade |
08:02:10 - 13-Nov-25 |
| Unknown* | 1 | €5.38 | SI Trade |
08:02:10 - 13-Nov-25 |
| Unknown* | 1 | €5.38 | SI Trade |
08:02:10 - 13-Nov-25 |
| Unknown* | 0 | €5.46 | SI Trade |
16:07:30 - 12-Nov-25 |
| Unknown* | 1 | €5.38 | SI Trade |
08:02:13 - 12-Nov-25 |
| Unknown* | 0 | €5.40 | SI Trade |
11:15:14 - 11-Nov-25 |
| Unknown* | 5 | €5.40 | SI Trade |
10:28:54 - 11-Nov-25 |
| Unknown* | 31 | €5.20 | SI Trade |
08:53:03 - 11-Nov-25 |
| Unknown* | 26 | €5.12 | SI Trade |
08:49:18 - 11-Nov-25 |
| Unknown* | 5 | €5.16 | SI Trade |
08:28:59 - 11-Nov-25 |
| Unknown* | 14 | €5.20 | SI Trade |
08:28:59 - 11-Nov-25 |
| Unknown* | 8 | €5.84 | SI Trade |
08:02:27 - 11-Nov-25 |
| Unknown* | 4 | €5.00 | SI Trade |
13:50:45 - 10-Nov-25 |
| Unknown* | 3 | €4.95 | SI Trade |
13:41:49 - 10-Nov-25 |
| Unknown* | 31 | €4.72 | OTC Trade |
08:13:46 - 10-Nov-25 |
| Unknown* | 31 | €4.72 | SI Trade |
08:13:46 - 10-Nov-25 |