| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €4.13 | SI Trade |
15:29:58 - 18-Dec-25 |
| Unknown* | 50 | €4.50 | SI Trade |
12:21:16 - 17-Dec-25 |
| Unknown* | 50 | €4.50 | OTC Trade |
12:21:16 - 17-Dec-25 |
| Unknown* | 0 | €4.57 | SI Trade |
08:02:19 - 17-Dec-25 |
| Unknown* | 10 | €4.69 | SI Trade |
08:02:20 - 16-Dec-25 |
| Unknown* | 0 | €4.48 | SI Trade |
08:02:20 - 16-Dec-25 |
| Unknown* | 1 | €4.48 | SI Trade |
08:02:20 - 16-Dec-25 |
| Unknown* | 18 | €4.48 | SI Trade |
08:02:20 - 16-Dec-25 |
| Unknown* | 0 | €4.69 | SI Trade |
08:02:20 - 16-Dec-25 |
| Unknown* | 8 | €4.65 | SI Trade |
08:02:31 - 15-Dec-25 |
| Unknown* | 4 | €4.65 | SI Trade |
08:02:33 - 12-Dec-25 |
| Unknown* | 0 | €4.77 | SI Trade |
09:01:03 - 11-Dec-25 |
| Unknown* | 7 | €4.77 | SI Trade |
09:01:03 - 11-Dec-25 |
| Unknown* | 12 | €4.81 | SI Trade |
08:02:25 - 11-Dec-25 |
| Unknown* | 5 | €4.58 | SI Trade |
08:02:25 - 11-Dec-25 |
| Unknown* | 0 | €4.58 | SI Trade |
08:02:25 - 11-Dec-25 |
| Unknown* | 0 | €4.61 | SI Trade |
11:28:21 - 09-Dec-25 |
| Unknown* | 0 | €4.61 | SI Trade |
11:28:21 - 09-Dec-25 |
| Unknown* | 3 | €4.61 | SI Trade |
10:28:15 - 09-Dec-25 |
| Unknown* | 20 | €4.81 | SI Trade |
14:46:07 - 08-Dec-25 |
| Unknown* | 0 | €4.60 | SI Trade |
13:29:58 - 08-Dec-25 |
| Unknown* | 10 | €4.60 | SI Trade |
12:17:28 - 08-Dec-25 |
| Unknown* | 4 | €4.74 | SI Trade |
10:58:42 - 08-Dec-25 |
| Unknown* | 0 | €4.84 | SI Trade |
08:29:58 - 08-Dec-25 |
| Unknown* | 0 | €4.83 | SI Trade |
16:12:48 - 05-Dec-25 |
| Unknown* | 0 | €4.87 | SI Trade |
12:17:44 - 05-Dec-25 |
| Unknown* | 1 | €4.95 | SI Trade |
08:02:26 - 05-Dec-25 |
| Unknown* | 0 | €4.95 | SI Trade |
08:02:26 - 05-Dec-25 |
| Unknown* | 1 | €5.22 | SI Trade |
08:15:02 - 04-Dec-25 |
| Unknown* | 49 | €5.08 | SI Trade |
16:05:18 - 03-Dec-25 |
| Unknown* | 0 | €5.30 | SI Trade |
13:03:33 - 03-Dec-25 |
| Unknown* | 1 | €5.20 | SI Trade |
08:02:34 - 02-Dec-25 |
| Unknown* | 1 | €5.20 | SI Trade |
08:02:34 - 02-Dec-25 |
| Unknown* | 0 | €4.86 | SI Trade |
08:02:19 - 28-Nov-25 |
| Unknown* | 35 | €4.82 | OTC Trade |
10:16:17 - 27-Nov-25 |
| Unknown* | 35 | €4.82 | SI Trade |
10:16:17 - 27-Nov-25 |
| Unknown* | 2 | €4.87 | SI Trade |
08:07:51 - 26-Nov-25 |
| Unknown* | 6 | €4.99 | SI Trade |
08:02:09 - 26-Nov-25 |
| Unknown* | 1 | €4.98 | SI Trade |
13:29:58 - 25-Nov-25 |
| Unknown* | 7 | €4.98 | SI Trade |
13:26:25 - 25-Nov-25 |
| Unknown* | 0 | €4.98 | SI Trade |
10:13:16 - 25-Nov-25 |
| Unknown* | 9 | €4.98 | SI Trade |
15:29:58 - 24-Nov-25 |
| Unknown* | 35 | €4.83 | SI Trade |
10:50:19 - 24-Nov-25 |
| Unknown* | 100 | €4.82 | SI Trade |
09:33:56 - 24-Nov-25 |
| Unknown* | 6 | €4.83 | SI Trade |
08:02:12 - 21-Nov-25 |
| Unknown* | 0 | €4.98 | SI Trade |
11:19:43 - 20-Nov-25 |
| Unknown* | 0 | €4.83 | SI Trade |
08:02:20 - 20-Nov-25 |
| Unknown* | 0 | €4.99 | SI Trade |
08:02:20 - 20-Nov-25 |
| Unknown* | 0 | €4.69 | SI Trade |
15:48:44 - 19-Nov-25 |
| Unknown* | 4 | €5.04 | SI Trade |
11:29:58 - 19-Nov-25 |
| Unknown* | 12 | €4.95 | SI Trade |
08:02:23 - 19-Nov-25 |
| Unknown* | 1 | €5.06 | SI Trade |
16:29:37 - 18-Nov-25 |
| Unknown* | 30 | €5.10 | SI Trade |
08:02:12 - 18-Nov-25 |
| Unknown* | 0 | €5.32 | SI Trade |
16:11:22 - 17-Nov-25 |
| Unknown* | 0 | €5.20 | SI Trade |
15:01:34 - 17-Nov-25 |
| Unknown* | 50 | €5.14 | SI Trade |
13:26:30 - 17-Nov-25 |
| Unknown* | 0 | €4.52 | SI Trade |
08:02:28 - 17-Nov-25 |
| Unknown* | 0 | €5.74 | SI Trade |
08:15:03 - 14-Nov-25 |
| Unknown* | 10 | €5.62 | SI Trade |
08:02:11 - 14-Nov-25 |
| Unknown* | 0 | €5.86 | SI Trade |
08:02:11 - 14-Nov-25 |
| Unknown* | 6 | €5.38 | SI Trade |
08:02:10 - 13-Nov-25 |
| Unknown* | 1 | €5.38 | SI Trade |
08:02:10 - 13-Nov-25 |
| Unknown* | 1 | €5.38 | SI Trade |
08:02:10 - 13-Nov-25 |
| Unknown* | 0 | €5.46 | SI Trade |
16:07:30 - 12-Nov-25 |
| Unknown* | 1 | €5.38 | SI Trade |
08:02:13 - 12-Nov-25 |
| Unknown* | 0 | €5.40 | SI Trade |
11:15:14 - 11-Nov-25 |
| Unknown* | 5 | €5.40 | SI Trade |
10:28:54 - 11-Nov-25 |
| Unknown* | 31 | €5.20 | SI Trade |
08:53:03 - 11-Nov-25 |
| Unknown* | 26 | €5.12 | SI Trade |
08:49:18 - 11-Nov-25 |
| Unknown* | 5 | €5.16 | SI Trade |
08:28:59 - 11-Nov-25 |
| Unknown* | 14 | €5.20 | SI Trade |
08:28:59 - 11-Nov-25 |
| Unknown* | 8 | €5.84 | SI Trade |
08:02:27 - 11-Nov-25 |
| Unknown* | 4 | €5.00 | SI Trade |
13:50:45 - 10-Nov-25 |
| Unknown* | 3 | €4.95 | SI Trade |
13:41:49 - 10-Nov-25 |
| Unknown* | 31 | €4.72 | OTC Trade |
08:13:46 - 10-Nov-25 |
| Unknown* | 31 | €4.72 | SI Trade |
08:13:46 - 10-Nov-25 |
| Unknown* | 5 | €4.80 | SI Trade |
08:13:44 - 10-Nov-25 |
| Unknown* | 2 | €4.53 | SI Trade |
08:02:02 - 10-Nov-25 |
| Unknown* | 2 | €4.65 | SI Trade |
08:02:02 - 10-Nov-25 |
| Unknown* | 14 | €4.65 | SI Trade |
08:02:02 - 10-Nov-25 |
| Unknown* | 4 | €4.40 | SI Trade |
11:44:53 - 07-Nov-25 |
| Unknown* | 0 | €4.40 | SI Trade |
10:00:32 - 07-Nov-25 |
| Unknown* | 8 | €4.44 | SI Trade |
09:37:53 - 07-Nov-25 |
| Unknown* | 0 | €4.25 | SI Trade |
08:02:08 - 07-Nov-25 |
| Unknown* | 0 | €4.25 | SI Trade |
08:02:08 - 07-Nov-25 |
| Unknown* | 6 | €4.32 | SI Trade |
14:52:21 - 06-Nov-25 |
| Unknown* | 13 | €4.20 | SI Trade |
11:56:33 - 06-Nov-25 |
| Unknown* | 10 | €4.00 | SI Trade |
10:02:02 - 05-Nov-25 |
| Unknown* | 0 | €4.31 | SI Trade |
08:02:10 - 05-Nov-25 |
| Unknown* | 2 | €3.99 | SI Trade |
08:02:10 - 05-Nov-25 |
| Unknown* | 6 | €4.08 | SI Trade |
15:29:58 - 04-Nov-25 |
| Unknown* | 0 | €4.24 | SI Trade |
10:26:26 - 04-Nov-25 |
| Unknown* | 1 | €4.41 | SI Trade |
08:15:02 - 04-Nov-25 |
| Unknown* | 1 | €4.17 | SI Trade |
08:02:01 - 04-Nov-25 |
| Unknown* | 0 | €4.38 | SI Trade |
08:02:01 - 04-Nov-25 |
| Unknown* | 1 | €4.01 | SI Trade |
12:14:19 - 03-Nov-25 |
| Unknown* | 5 | €4.17 | SI Trade |
12:10:57 - 03-Nov-25 |
| Unknown* | 7 | €3.69 | SI Trade |
09:58:18 - 03-Nov-25 |
| Unknown* | 2 | €3.96 | SI Trade |
08:02:17 - 03-Nov-25 |
| Unknown* | 1 | €3.99 | SI Trade |
08:02:17 - 03-Nov-25 |
| Unknown* | 2 | €4.15 | SI Trade |
15:38:34 - 31-Oct-25 |
| Unknown* | 3 | €4.03 | SI Trade |
14:52:59 - 31-Oct-25 |
| Unknown* | 3 | €3.82 | SI Trade |
14:16:57 - 31-Oct-25 |
| Unknown* | 0 | €3.57 | SI Trade |
08:02:30 - 31-Oct-25 |
| Unknown* | 29 | €3.65 | SI Trade |
08:02:30 - 31-Oct-25 |
| Unknown* | 2 | €3.65 | SI Trade |
08:02:30 - 31-Oct-25 |
| Unknown* | 1 | €3.73 | SI Trade |
13:11:16 - 30-Oct-25 |
| Unknown* | 1 | €3.90 | SI Trade |
11:29:58 - 30-Oct-25 |
| Unknown* | 1 | €4.31 | SI Trade |
08:02:17 - 30-Oct-25 |
| Unknown* | 8 | €4.10 | SI Trade |
08:02:17 - 30-Oct-25 |
| Unknown* | 0 | €4.31 | SI Trade |
08:02:17 - 30-Oct-25 |
| Unknown* | 3 | €4.20 | SI Trade |
12:05:49 - 29-Oct-25 |
| Unknown* | 5 | €4.29 | SI Trade |
11:57:24 - 29-Oct-25 |
| Unknown* | 94 | €4.32 | SI Trade |
11:08:36 - 29-Oct-25 |
| Unknown* | 94 | €4.32 | OTC Trade |
11:08:36 - 29-Oct-25 |
| Unknown* | 3 | €4.32 | SI Trade |
11:08:33 - 29-Oct-25 |
| Unknown* | 21 | €4.32 | SI Trade |
11:08:33 - 29-Oct-25 |
| Unknown* | 11 | €4.32 | SI Trade |
11:08:33 - 29-Oct-25 |
| Unknown* | 1 | €4.32 | SI Trade |
11:08:33 - 29-Oct-25 |
| Unknown* | 0 | €4.50 | SI Trade |
14:01:24 - 28-Oct-25 |
| Unknown* | 3 | €4.44 | SI Trade |
12:57:03 - 28-Oct-25 |
| Unknown* | 4 | €4.44 | SI Trade |
12:57:03 - 28-Oct-25 |
| Unknown* | 3 | €4.56 | SI Trade |
09:32:12 - 28-Oct-25 |
| Unknown* | 32 | €4.67 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 26 | €4.66 | SI Trade |
15:05:07 - 24-Oct-25 |
| Unknown* | 0 | €4.78 | SI Trade |
12:17:03 - 24-Oct-25 |
| Unknown* | 0 | €4.78 | SI Trade |
12:17:03 - 24-Oct-25 |
| Unknown* | 10 | €4.64 | SI Trade |
12:17:03 - 24-Oct-25 |
| Unknown* | 0 | €4.76 | SI Trade |
08:02:19 - 24-Oct-25 |
| Unknown* | 0 | €4.76 | SI Trade |
08:02:19 - 24-Oct-25 |
| Unknown* | 4 | €4.65 | SI Trade |
08:17:40 - 23-Oct-25 |
| Unknown* | 18 | €4.66 | SI Trade |
08:15:03 - 23-Oct-25 |
| Unknown* | 39 | €4.66 | SI Trade |
08:02:16 - 23-Oct-25 |
| Unknown* | 30 | €4.65 | SI Trade |
08:02:13 - 23-Oct-25 |
| Unknown* | 1 | €4.65 | SI Trade |
15:36:08 - 22-Oct-25 |
| Unknown* | 3 | €4.69 | SI Trade |
15:30:50 - 22-Oct-25 |
| Unknown* | 1 | €4.69 | SI Trade |
15:19:37 - 22-Oct-25 |
| Unknown* | 8 | €4.69 | SI Trade |
15:19:37 - 22-Oct-25 |
| Unknown* | 1 | €4.89 | SI Trade |
08:02:12 - 22-Oct-25 |
| Unknown* | 1 | €4.89 | SI Trade |
08:02:12 - 22-Oct-25 |
| Unknown* | 0 | €4.79 | SI Trade |
15:19:23 - 21-Oct-25 |
| Unknown* | 3 | €4.73 | SI Trade |
14:13:26 - 21-Oct-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:02:02 - 21-Oct-25 |
| Unknown* | 4 | €4.89 | SI Trade |
08:02:02 - 21-Oct-25 |
| Unknown* | 102 | €4.76 | SI Trade |
11:02:35 - 20-Oct-25 |
| Unknown* | 102 | €4.76 | OTC Trade |
11:02:35 - 20-Oct-25 |
| Unknown* | 0 | €4.89 | SI Trade |
09:04:37 - 20-Oct-25 |
| Unknown* | 1 | €4.70 | SI Trade |
14:53:46 - 17-Oct-25 |
| Unknown* | 0 | €4.85 | SI Trade |
14:44:45 - 17-Oct-25 |
| Unknown* | 5 | €4.70 | SI Trade |
14:44:45 - 17-Oct-25 |
| Unknown* | 1 | €4.69 | SI Trade |
09:13:02 - 17-Oct-25 |
| Unknown* | 0 | €4.68 | SI Trade |
08:30:00 - 17-Oct-25 |
| Unknown* | 9 | €4.68 | SI Trade |
08:28:50 - 17-Oct-25 |
| Unknown* | 0 | €4.59 | SI Trade |
08:02:24 - 17-Oct-25 |
| Unknown* | 8 | €4.67 | SI Trade |
08:02:24 - 17-Oct-25 |
| Unknown* | 0 | €4.59 | SI Trade |
08:02:24 - 17-Oct-25 |
| Unknown* | 0 | €4.82 | SI Trade |
14:30:37 - 16-Oct-25 |
| Unknown* | 8 | €4.82 | SI Trade |
14:30:36 - 16-Oct-25 |
| Unknown* | 5 | €4.88 | SI Trade |
11:28:20 - 16-Oct-25 |
| Unknown* | 0 | €4.83 | SI Trade |
10:38:34 - 16-Oct-25 |
| Unknown* | 4 | €4.86 | SI Trade |
08:07:28 - 16-Oct-25 |
| Unknown* | 8 | €4.88 | SI Trade |
08:02:06 - 16-Oct-25 |
| Unknown* | 0 | €4.70 | SI Trade |
08:02:06 - 16-Oct-25 |
| Unknown* | 16 | €4.88 | SI Trade |
08:02:06 - 16-Oct-25 |
| Unknown* | 3 | €4.88 | SI Trade |
08:02:06 - 16-Oct-25 |
| Unknown* | 3 | €4.84 | SI Trade |
16:09:38 - 15-Oct-25 |
| Unknown* | 0 | €4.84 | SI Trade |
15:32:01 - 15-Oct-25 |
| Unknown* | 5 | €4.84 | SI Trade |
15:32:01 - 15-Oct-25 |
| Unknown* | 1 | €4.70 | SI Trade |
14:46:23 - 15-Oct-25 |
| Unknown* | 0 | €4.78 | SI Trade |
10:38:20 - 15-Oct-25 |
| Unknown* | 52 | €4.80 | SI Trade |
08:51:15 - 15-Oct-25 |
| Unknown* | 0 | €4.85 | SI Trade |
08:02:00 - 15-Oct-25 |
| Unknown* | 0 | €4.81 | SI Trade |
08:02:00 - 15-Oct-25 |
| Unknown* | 4 | €4.81 | SI Trade |
08:02:00 - 15-Oct-25 |
| Unknown* | 1 | €4.85 | SI Trade |
08:02:00 - 15-Oct-25 |
| Unknown* | 33 | €4.85 | SI Trade |
08:02:00 - 15-Oct-25 |
| Unknown* | 11 | €4.96 | SI Trade |
15:34:40 - 14-Oct-25 |
| Unknown* | 5 | €5.02 | SI Trade |
14:29:58 - 14-Oct-25 |
| Unknown* | 0 | €5.04 | SI Trade |
08:02:12 - 14-Oct-25 |
| Unknown* | 0 | €5.04 | SI Trade |
08:02:12 - 14-Oct-25 |
| Unknown* | 0 | €5.04 | SI Trade |
08:02:12 - 14-Oct-25 |
| Unknown* | 3 | €5.04 | SI Trade |
08:02:12 - 14-Oct-25 |
| Unknown* | 0 | €5.02 | SI Trade |
14:48:25 - 13-Oct-25 |
| Unknown* | 2 | €4.69 | SI Trade |
08:33:31 - 13-Oct-25 |
| Unknown* | 2 | €4.69 | SI Trade |
08:28:33 - 13-Oct-25 |
| Unknown* | 2 | €4.80 | SI Trade |
08:28:00 - 13-Oct-25 |
| Unknown* | 0 | €4.89 | SI Trade |
08:02:29 - 13-Oct-25 |
| Unknown* | 1 | €4.87 | SI Trade |
15:15:21 - 10-Oct-25 |
| Unknown* | 1 | €4.87 | SI Trade |
15:15:21 - 10-Oct-25 |
| Unknown* | 42 | €4.80 | SI Trade |
10:06:42 - 10-Oct-25 |
| Unknown* | 50 | €4.74 | SI Trade |
10:00:37 - 10-Oct-25 |
| Unknown* | 4 | €4.54 | SI Trade |
08:02:12 - 10-Oct-25 |
| Unknown* | 0 | €4.54 | SI Trade |
08:02:12 - 10-Oct-25 |
| Unknown* | 100 | €4.85 | SI Trade |
15:49:58 - 09-Oct-25 |
| Unknown* | 200 | €4.86 | SI Trade |
15:43:02 - 09-Oct-25 |
| Unknown* | 0 | €4.99 | SI Trade |
15:26:39 - 09-Oct-25 |
| Unknown* | 1 | €4.83 | SI Trade |
15:26:39 - 09-Oct-25 |
| Unknown* | 5 | €4.92 | SI Trade |
13:35:17 - 09-Oct-25 |
| Unknown* | 2 | €4.78 | SI Trade |
12:28:15 - 09-Oct-25 |
| Unknown* | 2 | €4.81 | SI Trade |
10:22:59 - 09-Oct-25 |