| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.425 | 3.425 | 3.425 | 3.425 | 50 |
| 25th Sep 2026 (Fri) | 3.505 | 3.505 | 3.505 | 3.505 | 0 |
| 24th Sep 2026 (Thu) | 3.505 | 3.505 | 3.505 | 3.505 | 1 |
| 23rd Sep 2026 (Wed) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 22nd Sep 2026 (Tue) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 21st Sep 2026 (Mon) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 18th Sep 2026 (Fri) | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 17th Sep 2026 (Thu) | 3.575 | 3.575 | 3.575 | 3.575 | 3 |
| 16th Sep 2026 (Wed) | 3.745 | 3.745 | 3.745 | 3.745 | 0 |
| 15th Sep 2026 (Tue) | 3.645 | 3.645 | 3.645 | 3.645 | 0 |
| 14th Sep 2026 (Mon) | 3.645 | 3.645 | 3.645 | 3.645 | 9 |
| 11th Sep 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 1 |
| 10th Sep 2026 (Thu) | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| 9th Sep 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| 8th Sep 2026 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 259 |
| 7th Sep 2026 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 1 |
| 4th Sep 2026 (Fri) | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 3rd Sep 2026 (Thu) | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 2nd Sep 2026 (Wed) | 4.035 | 4.035 | 4.035 | 4.035 | 0 |
| 1st Sep 2026 (Tue) | 3.915 | 3.915 | 3.915 | 3.915 | 1 |
| 31st Aug 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| 28th Aug 2026 (Fri) | 4.11 | 4.11 | 4.11 | 4.11 | 2 |
| 27th Aug 2026 (Thu) | 4.105 | 4.105 | 4.105 | 4.105 | 0 |
| 26th Aug 2026 (Wed) | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| 25th Aug 2026 (Tue) | 4.19 | 4.19 | 4.19 | 4.19 | 1 |
| 24th Aug 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 2 |
| 21st Aug 2026 (Fri) | 4.17 | 4.17 | 4.17 | 4.17 | 4 |
| 20th Aug 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 1 |
| 19th Aug 2026 (Wed) | 4.195 | 4.195 | 4.195 | 4.195 | 6 |
| 18th Aug 2026 (Tue) | 4.135 | 4.135 | 4.135 | 4.135 | 0 |
| 17th Aug 2026 (Mon) | 4.135 | 4.135 | 4.135 | 4.135 | 11 |
| 14th Aug 2026 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| 13th Aug 2026 (Thu) | 4.04 | 4.04 | 4.04 | 4.04 | 1 |
| 12th Aug 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.21 | 1 |
| 11th Aug 2026 (Tue) | 4.155 | 4.155 | 4.155 | 4.155 | 0 |
| 10th Aug 2026 (Mon) | 4.155 | 4.155 | 4.155 | 4.155 | 9 |
| 7th Aug 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.24 | 250 |
| 6th Aug 2026 (Thu) | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| 5th Aug 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 309 |
| 4th Aug 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 3rd Aug 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 277 |
| 31st Jul 2026 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 1,322 |
| 30th Jul 2026 (Thu) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 29th Jul 2026 (Wed) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |