| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 39 |
| 20th May 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 19th May 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 5 |
| 18th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 15th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 14th May 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 26 |
| 13th May 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 12th May 2026 (Tue) | 3.995 | 3.995 | 3.995 | 3.995 | 27 |
| 11th May 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 100 |
| 8th May 2026 (Fri) | 3.975 | 3.975 | 3.975 | 3.975 | 37 |
| 7th May 2026 (Thu) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 6th May 2026 (Wed) | 3.845 | 3.845 | 3.845 | 3.845 | 7 |
| 5th May 2026 (Tue) | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 4th May 2026 (Mon) | 3.825 | 3.825 | 3.825 | 3.825 | 0 |
| 1st May 2026 (Fri) | 3.825 | 3.825 | 3.825 | 3.825 | 0 |
| 30th Apr 2026 (Thu) | 3.825 | 3.825 | 3.825 | 3.825 | 74 |
| 29th Apr 2026 (Wed) | 3.955 | 3.955 | 3.955 | 3.955 | 325 |
| 28th Apr 2026 (Tue) | 4.045 | 4.045 | 4.045 | 4.045 | 108 |
| 27th Apr 2026 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 102 |
| 24th Apr 2026 (Fri) | 4.18 | 4.18 | 4.18 | 4.18 | 114 |
| 23rd Apr 2026 (Thu) | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 22nd Apr 2026 (Wed) | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 21st Apr 2026 (Tue) | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 20th Apr 2026 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 1 |
| 17th Apr 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 16th Apr 2026 (Thu) | 4.375 | 4.375 | 4.375 | 4.375 | 0 |
| 15th Apr 2026 (Wed) | 4.435 | 4.435 | 4.435 | 4.435 | 0 |
| 14th Apr 2026 (Tue) | 4.435 | 4.435 | 4.435 | 4.435 | 0 |
| 13th Apr 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 10th Apr 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 9th Apr 2026 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 8th Apr 2026 (Wed) | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| 7th Apr 2026 (Tue) | 4.405 | 4.405 | 4.405 | 4.405 | 19 |
| 6th Apr 2026 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 3rd Apr 2026 (Fri) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 2nd Apr 2026 (Thu) | 4.38 | 4.38 | 4.38 | 4.38 | 5 |
| 1st Apr 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 1 |
| 31st Mar 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 1 |
| 30th Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 1 |
| 27th Mar 2026 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 1 |
| 26th Mar 2026 (Thu) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 25th Mar 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 20 |
| 24th Mar 2026 (Tue) | 4.53 | 4.53 | 4.53 | 4.53 | 50 |
| 23rd Mar 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 100 |