| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 23 |
| 9th Jul 2026 (Thu) | 4.075 | 4.075 | 4.075 | 4.075 | 0 |
| 8th Jul 2026 (Wed) | 3.985 | 3.985 | 3.985 | 3.985 | 3 |
| 7th Jul 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 6th Jul 2026 (Mon) | 3.995 | 3.995 | 3.995 | 3.995 | 0 |
| 3rd Jul 2026 (Fri) | 3.995 | 3.995 | 3.995 | 3.995 | 10 |
| 2nd Jul 2026 (Thu) | 4.17 | 4.17 | 4.17 | 4.17 | 10 |
| 1st Jul 2026 (Wed) | 3.795 | 3.795 | 3.795 | 3.795 | 50 |
| 30th Jun 2026 (Tue) | 3.945 | 3.945 | 3.945 | 3.945 | 0 |
| 29th Jun 2026 (Mon) | 3.895 | 3.895 | 3.895 | 3.895 | 0 |
| 26th Jun 2026 (Fri) | 3.895 | 3.895 | 3.895 | 3.895 | 4 |
| 25th Jun 2026 (Thu) | 3.895 | 3.895 | 3.895 | 3.895 | 71 |
| 24th Jun 2026 (Wed) | 4.035 | 4.035 | 4.035 | 4.035 | 11 |
| 23rd Jun 2026 (Tue) | 4.405 | 4.405 | 4.405 | 4.405 | 3 |
| 22nd Jun 2026 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 47 |
| 19th Jun 2026 (Fri) | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 18th Jun 2026 (Thu) | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 17th Jun 2026 (Wed) | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 16th Jun 2026 (Tue) | 3.81 | 3.81 | 3.81 | 3.81 | 19 |
| 15th Jun 2026 (Mon) | 3.665 | 3.665 | 3.665 | 3.665 | 6 |
| 12th Jun 2026 (Fri) | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 11th Jun 2026 (Thu) | 3.715 | 3.715 | 3.715 | 3.715 | 0 |
| 10th Jun 2026 (Wed) | 3.715 | 3.715 | 3.715 | 3.715 | 12 |
| 9th Jun 2026 (Tue) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 8th Jun 2026 (Mon) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 5th Jun 2026 (Fri) | 3.72 | 3.72 | 3.72 | 3.72 | 3 |
| 4th Jun 2026 (Thu) | 3.865 | 3.865 | 3.865 | 3.865 | 5 |
| 3rd Jun 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 2 |
| 2nd Jun 2026 (Tue) | 3.795 | 3.795 | 3.795 | 3.795 | 351 |
| 1st Jun 2026 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| 29th May 2026 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 1 |
| 28th May 2026 (Thu) | 3.835 | 3.835 | 3.835 | 3.835 | 3 |
| 27th May 2026 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 3 |
| 26th May 2026 (Tue) | 3.805 | 3.805 | 3.805 | 3.805 | 4 |
| 25th May 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 22nd May 2026 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 21st May 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 39 |
| 20th May 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 19th May 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 5 |
| 18th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 15th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 14th May 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 26 |
| 13th May 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 12th May 2026 (Tue) | 3.995 | 3.995 | 3.995 | 3.995 | 27 |
| 11th May 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 100 |