| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 12 |
| 5th Feb 2026 (Thu) | 4.59 | 4.59 | 4.59 | 4.59 | 2 |
| 4th Feb 2026 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 3rd Feb 2026 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 5 |
| 2nd Feb 2026 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 52 |
| 30th Jan 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 4 |
| 29th Jan 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 6 |
| 28th Jan 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 7 |
| 27th Jan 2026 (Tue) | 4.92 | 4.92 | 4.92 | 4.92 | 19 |
| 26th Jan 2026 (Mon) | 4.89 | 4.89 | 4.89 | 4.89 | 87 |
| 23rd Jan 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 22nd Jan 2026 (Thu) | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| 21st Jan 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 3 |
| 20th Jan 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 30 |
| 19th Jan 2026 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 484 |
| 16th Jan 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.04 | 69 |
| 15th Jan 2026 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 49 |
| 14th Jan 2026 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 149 |
| 13th Jan 2026 (Tue) | 5.54 | 5.54 | 5.54 | 5.54 | 56 |
| 12th Jan 2026 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 91 |
| 9th Jan 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 215 |
| 8th Jan 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 108 |
| 7th Jan 2026 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 407 |
| 6th Jan 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 2 |
| 5th Jan 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 14 |
| 2nd Jan 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 106 |
| 1st Jan 2026 (Thu) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 31st Dec 2025 (Wed) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 30th Dec 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 29th Dec 2025 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 223 |
| 26th Dec 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 25th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 24th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 23rd Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 80 |
| 22nd Dec 2025 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 5 |
| 19th Dec 2025 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 18th Dec 2025 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 17 |
| 17th Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 16th Dec 2025 (Tue) | 4.69 | 4.69 | 4.69 | 4.69 | 29 |
| 15th Dec 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 8 |
| 12th Dec 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 4 |
| 11th Dec 2025 (Thu) | 4.77 | 4.77 | 4.77 | 4.77 | 24 |
| 10th Dec 2025 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 9th Dec 2025 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 3 |
| 8th Dec 2025 (Mon) | 4.81 | 4.81 | 4.81 | 4.81 | 34 |