| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.89 | 2.89 | 2.89 | 2.89 | 10 |
| 5th Jun 2025 (Thu) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 4th Jun 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 8 |
| 3rd Jun 2025 (Tue) | 2.87 | 2.87 | 2.87 | 2.87 | 5 |
| 2nd Jun 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 50 |
| 30th May 2025 (Fri) | 2.92 | 2.92 | 2.92 | 2.92 | 17 |
| 29th May 2025 (Thu) | 2.94 | 2.94 | 2.94 | 2.94 | 26 |
| 28th May 2025 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 2 |
| 27th May 2025 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 24 |
| 26th May 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 49 |
| 23rd May 2025 (Fri) | 2.84 | 2.84 | 2.84 | 2.84 | 5 |
| 22nd May 2025 (Thu) | 2.94 | 2.94 | 2.94 | 2.94 | 104 |
| 21st May 2025 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 472 |
| 20th May 2025 (Tue) | 2.82 | 2.82 | 2.82 | 2.82 | 4 |
| 19th May 2025 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 1 |
| 16th May 2025 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 56 |
| 15th May 2025 (Thu) | 2.98 | 2.98 | 2.98 | 2.98 | 36 |
| 14th May 2025 (Wed) | 2.88 | 2.88 | 2.88 | 2.88 | 21 |
| 13th May 2025 (Tue) | 2.88 | 2.88 | 2.88 | 2.88 | 11 |
| 12th May 2025 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 1 |
| 9th May 2025 (Fri) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 8th May 2025 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 7th May 2025 (Wed) | 2.87 | 2.87 | 2.87 | 2.87 | 26 |
| 6th May 2025 (Tue) | 2.86 | 2.86 | 2.86 | 2.86 | 11 |
| 5th May 2025 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 26 |
| 2nd May 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 218 |
| 1st May 2025 (Thu) | 3.16 | 3.16 | 3.16 | 3.16 | 0 |
| 30th Apr 2025 (Wed) | 3.16 | 3.16 | 3.16 | 3.16 | 26 |
| 29th Apr 2025 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 54 |
| 28th Apr 2025 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 49 |
| 25th Apr 2025 (Fri) | 3.06 | 3.06 | 3.06 | 3.06 | 238 |
| 24th Apr 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 219 |
| 23rd Apr 2025 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 15 |
| 22nd Apr 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 32 |
| 21st Apr 2025 (Mon) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 18th Apr 2025 (Fri) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 17th Apr 2025 (Thu) | 2.66 | 2.66 | 2.66 | 2.66 | 67 |
| 16th Apr 2025 (Wed) | 2.59 | 2.59 | 2.59 | 2.59 | 17 |
| 15th Apr 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 6 |
| 14th Apr 2025 (Mon) | 2.037921 | 2.037921 | 2.037921 | 2.037921 | 553 |
| 11th Apr 2025 (Fri) | 2.34 | 2.34 | 2.34 | 2.34 | 36 |
| 10th Apr 2025 (Thu) | 2.29 | 2.29 | 2.29 | 2.29 | 3 |
| 9th Apr 2025 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 61 |
| 8th Apr 2025 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 24 |