| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.54 | 5.54 | 5.54 | 5.54 | 56 |
| 18th Sep 2025 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 90 |
| 17th Sep 2025 (Wed) | 5.74 | 5.74 | 5.74 | 5.74 | 29 |
| 16th Sep 2025 (Tue) | 6.18 | 6.18 | 6.18 | 6.18 | 76 |
| 15th Sep 2025 (Mon) | 5.54 | 5.54 | 5.54 | 5.54 | 9 |
| 12th Sep 2025 (Fri) | 5.52 | 5.52 | 5.52 | 5.52 | 40 |
| 11th Sep 2025 (Thu) | 5.52 | 5.52 | 5.52 | 5.52 | 73 |
| 10th Sep 2025 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 118 |
| 9th Sep 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 109 |
| 8th Sep 2025 (Mon) | 5.96 | 5.96 | 5.96 | 5.96 | 62 |
| 5th Sep 2025 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 26 |
| 4th Sep 2025 (Thu) | 6.12 | 6.12 | 6.12 | 6.12 | 206 |
| 3rd Sep 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 98 |
| 2nd Sep 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 175 |
| 1st Sep 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 128 |
| 29th Aug 2025 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 155 |
| 28th Aug 2025 (Thu) | 6.22 | 6.22 | 6.22 | 6.22 | 232 |
| 27th Aug 2025 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 170 |
| 26th Aug 2025 (Tue) | 6.34 | 6.34 | 6.34 | 6.34 | 365 |
| 25th Aug 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 22nd Aug 2025 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 806 |
| 21st Aug 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 1,100 |
| 20th Aug 2025 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 643 |
| 19th Aug 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 656 |
| 18th Aug 2025 (Mon) | 5.34 | 5.34 | 5.34 | 5.34 | 38 |
| 15th Aug 2025 (Fri) | 4.86 | 4.86 | 4.86 | 4.86 | 46 |
| 14th Aug 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 128 |
| 13th Aug 2025 (Wed) | 4.93 | 4.93 | 4.93 | 4.93 | 924 |
| 12th Aug 2025 (Tue) | 4.57 | 4.57 | 4.57 | 4.57 | 69 |
| 11th Aug 2025 (Mon) | 4.29 | 4.29 | 4.29 | 4.29 | 54 |
| 8th Aug 2025 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 40 |
| 7th Aug 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 3 |
| 6th Aug 2025 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 32 |
| 5th Aug 2025 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 28 |
| 4th Aug 2025 (Mon) | 4.03 | 4.03 | 4.03 | 4.03 | 38 |
| 1st Aug 2025 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 17 |
| 31st Jul 2025 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 77 |
| 30th Jul 2025 (Wed) | 3.98 | 3.98 | 3.98 | 3.98 | 430 |
| 29th Jul 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 48 |
| 28th Jul 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 38 |
| 25th Jul 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 51 |
| 24th Jul 2025 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 3 |
| 23rd Jul 2025 (Wed) | 3.08 | 3.08 | 3.08 | 3.08 | 2 |
| 22nd Jul 2025 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 7 |