| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.13 | 4.13 | 4.13 | 4.13 | 17 |
| 17th Dec 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 16th Dec 2025 (Tue) | 4.69 | 4.69 | 4.69 | 4.69 | 29 |
| 15th Dec 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 8 |
| 12th Dec 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 4 |
| 11th Dec 2025 (Thu) | 4.77 | 4.77 | 4.77 | 4.77 | 24 |
| 10th Dec 2025 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 9th Dec 2025 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 3 |
| 8th Dec 2025 (Mon) | 4.81 | 4.81 | 4.81 | 4.81 | 34 |
| 5th Dec 2025 (Fri) | 4.83 | 4.83 | 4.83 | 4.83 | 1 |
| 4th Dec 2025 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 1 |
| 3rd Dec 2025 (Wed) | 5.08 | 5.08 | 5.08 | 5.08 | 61 |
| 2nd Dec 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 2 |
| 1st Dec 2025 (Mon) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 28th Nov 2025 (Fri) | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| 27th Nov 2025 (Thu) | 4.82 | 4.82 | 4.82 | 4.82 | 70 |
| 26th Nov 2025 (Wed) | 4.87 | 4.87 | 4.87 | 4.87 | 8 |
| 25th Nov 2025 (Tue) | 4.98 | 4.98 | 4.98 | 4.98 | 8 |
| 24th Nov 2025 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 144 |
| 21st Nov 2025 (Fri) | 4.83 | 4.83 | 4.83 | 4.83 | 6 |
| 20th Nov 2025 (Thu) | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 19th Nov 2025 (Wed) | 4.69 | 4.69 | 4.69 | 4.69 | 16 |
| 18th Nov 2025 (Tue) | 5.06 | 5.06 | 5.06 | 5.06 | 31 |
| 17th Nov 2025 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 50 |
| 14th Nov 2025 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 10 |
| 13th Nov 2025 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 8 |
| 12th Nov 2025 (Wed) | 5.46 | 5.46 | 5.46 | 5.46 | 1 |
| 11th Nov 2025 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 90 |
| 10th Nov 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 92 |
| 7th Nov 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 12 |
| 6th Nov 2025 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 19 |
| 5th Nov 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 12 |
| 4th Nov 2025 (Tue) | 4.08 | 4.08 | 4.08 | 4.08 | 8 |
| 3rd Nov 2025 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 16 |
| 31st Oct 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 39 |
| 30th Oct 2025 (Thu) | 3.79 | 3.79 | 3.79 | 3.79 | 14 |
| 29th Oct 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 232 |
| 28th Oct 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 10 |
| 27th Oct 2025 (Mon) | 4.67 | 4.67 | 4.67 | 4.67 | 32 |
| 24th Oct 2025 (Fri) | 4.66 | 4.66 | 4.66 | 4.66 | 36 |
| 23rd Oct 2025 (Thu) | 4.72 | 4.72 | 4.72 | 4.72 | 94 |
| 22nd Oct 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 15 |
| 21st Oct 2025 (Tue) | 4.79 | 4.79 | 4.79 | 4.79 | 17 |
| 20th Oct 2025 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 207 |