| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 2nd Apr 2026 (Thu) | 4.38 | 4.38 | 4.38 | 4.38 | 5 |
| 1st Apr 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 1 |
| 31st Mar 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 1 |
| 30th Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 1 |
| 27th Mar 2026 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 1 |
| 26th Mar 2026 (Thu) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 25th Mar 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 20 |
| 24th Mar 2026 (Tue) | 4.53 | 4.53 | 4.53 | 4.53 | 50 |
| 23rd Mar 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 20th Mar 2026 (Fri) | 4.59 | 4.59 | 4.59 | 4.59 | 240 |
| 19th Mar 2026 (Thu) | 4.74 | 4.74 | 4.74 | 4.74 | 58 |
| 18th Mar 2026 (Wed) | 4.69 | 4.69 | 4.69 | 4.69 | 3 |
| 17th Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 16th Mar 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 13th Mar 2026 (Fri) | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| 12th Mar 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 11th Mar 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 10th Mar 2026 (Tue) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 9th Mar 2026 (Mon) | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| 6th Mar 2026 (Fri) | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| 5th Mar 2026 (Thu) | 4.73 | 4.73 | 4.73 | 4.73 | 1 |
| 4th Mar 2026 (Wed) | 4.79 | 4.79 | 4.79 | 4.79 | 1 |
| 3rd Mar 2026 (Tue) | 4.76 | 4.76 | 4.76 | 4.76 | 4 |
| 2nd Mar 2026 (Mon) | 4.89 | 4.89 | 4.89 | 4.89 | 2 |
| 27th Feb 2026 (Fri) | 4.79 | 4.79 | 4.79 | 4.79 | 14 |
| 26th Feb 2026 (Thu) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 25th Feb 2026 (Wed) | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 24th Feb 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 23rd Feb 2026 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 32 |
| 20th Feb 2026 (Fri) | 4.66 | 4.66 | 4.66 | 4.66 | 51 |
| 19th Feb 2026 (Thu) | 4.23 | 4.23 | 4.23 | 4.23 | 127 |
| 18th Feb 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 17th Feb 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 16th Feb 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.21 | 2 |
| 13th Feb 2026 (Fri) | 4.41 | 4.41 | 4.41 | 4.41 | 35 |
| 12th Feb 2026 (Thu) | 4.31 | 4.31 | 4.31 | 4.31 | 3 |
| 11th Feb 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.44 | 4 |
| 10th Feb 2026 (Tue) | 4.43 | 4.43 | 4.43 | 4.43 | 10 |
| 9th Feb 2026 (Mon) | 4.46 | 4.46 | 4.46 | 4.46 | 2 |
| 6th Feb 2026 (Fri) | 4.31 | 4.31 | 4.31 | 4.31 | 12 |