| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.66 | 2.66 | 2.66 | 2.66 | 0 |
| 17th Apr 2025 (Thu) | 2.66 | 2.66 | 2.66 | 2.66 | 67 |
| 16th Apr 2025 (Wed) | 2.59 | 2.59 | 2.59 | 2.59 | 17 |
| 15th Apr 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 6 |
| 14th Apr 2025 (Mon) | 2.037921 | 2.037921 | 2.037921 | 2.037921 | 553 |
| 11th Apr 2025 (Fri) | 2.34 | 2.34 | 2.34 | 2.34 | 36 |
| 10th Apr 2025 (Thu) | 2.29 | 2.29 | 2.29 | 2.29 | 3 |
| 9th Apr 2025 (Wed) | 2.29 | 2.29 | 2.29 | 2.29 | 61 |
| 8th Apr 2025 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 24 |
| 7th Apr 2025 (Mon) | 2.39 | 2.39 | 2.39 | 2.39 | 129 |
| 4th Apr 2025 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 90 |
| 3rd Apr 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2nd Apr 2025 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 2 |
| 1st Apr 2025 (Tue) | 2.34 | 2.34 | 2.34 | 2.34 | 36 |
| 31st Mar 2025 (Mon) | 2.39 | 2.39 | 2.39 | 2.39 | 28 |
| 28th Mar 2025 (Fri) | 2.34 | 2.34 | 2.34 | 2.34 | 9 |
| 27th Mar 2025 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 45 |
| 26th Mar 2025 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 6 |
| 25th Mar 2025 (Tue) | 2.22 | 2.22 | 2.22 | 2.22 | 54 |
| 24th Mar 2025 (Mon) | 2.38 | 2.38 | 2.38 | 2.38 | 46 |
| 21st Mar 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 16 |
| 20th Mar 2025 (Thu) | 2.11 | 2.11 | 2.11 | 2.11 | 3 |
| 19th Mar 2025 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 90 |
| 18th Mar 2025 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 199 |
| 17th Mar 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 33 |
| 14th Mar 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 16 |
| 13th Mar 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 15 |
| 12th Mar 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 2,452 |
| 11th Mar 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 15 |
| 10th Mar 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 4 |
| 7th Mar 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 4 |
| 6th Mar 2025 (Thu) | 1.925 | 1.925 | 1.925 | 1.925 | 111 |
| 5th Mar 2025 (Wed) | 1.93 | 1.93 | 1.93 | 1.93 | 11 |
| 4th Mar 2025 (Tue) | 2.02 | 2.02 | 2.02 | 2.02 | 55 |
| 3rd Mar 2025 (Mon) | 2.21 | 2.21 | 2.21 | 2.21 | 189 |
| 28th Feb 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 16 |
| 27th Feb 2025 (Thu) | 1.99 | 1.99 | 1.99 | 1.99 | 107 |
| 26th Feb 2025 (Wed) | 1.845 | 1.845 | 1.845 | 1.845 | 166 |
| 25th Feb 2025 (Tue) | 2.16 | 2.16 | 2.16 | 2.16 | 331 |
| 24th Feb 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 234 |
| 21st Feb 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 35 |
| 20th Feb 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 133 |
| 19th Feb 2025 (Wed) | 2.68 | 2.68 | 2.68 | 2.68 | 934 |