| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €12.00 | SI Trade |
16:03:19 - 06-Jun-25 |
| Sell* | 1 | €12.00 | SI Trade |
14:35:13 - 06-Jun-25 |
| Sell* | 12 | €12.00 | SI Trade |
13:51:47 - 06-Jun-25 |
| Sell* | 100 | €11.96 | SI Trade |
13:25:55 - 06-Jun-25 |
| Sell* | 208 | €11.98 | SI Trade |
13:22:01 - 06-Jun-25 |
| Sell* | 125 | €11.96 | SI Trade |
12:59:36 - 06-Jun-25 |
| Sell* | 125 | €11.96 | SI Trade |
12:59:36 - 06-Jun-25 |
| Sell* | 200 | €12.00 | SI Trade |
12:47:04 - 06-Jun-25 |
| Sell* | 9 | €12.00 | SI Trade |
11:00:45 - 06-Jun-25 |
| Sell* | 300 | €12.00 | SI Trade |
10:57:49 - 06-Jun-25 |
| Sell* | 1 | €12.00 | SI Trade |
10:54:41 - 06-Jun-25 |
| Sell* | 10 | €12.00 | SI Trade |
10:53:09 - 06-Jun-25 |
| Sell* | 30 | €12.00 | SI Trade |
10:33:05 - 06-Jun-25 |
| Sell* | 10 | €11.98 | SI Trade |
16:05:28 - 05-Jun-25 |
| Sell* | 20 | €12.00 | SI Trade |
15:54:27 - 05-Jun-25 |
| Sell* | 133 | €12.00 | SI Trade |
15:50:22 - 05-Jun-25 |
| Sell* | 5 | €12.00 | SI Trade |
15:28:53 - 05-Jun-25 |
| Sell* | 800 | €12.00 | SI Trade |
14:44:03 - 05-Jun-25 |
| Sell* | 18 | €11.96 | SI Trade |
14:27:00 - 05-Jun-25 |
| Sell* | 18 | €11.96 | SI Trade |
14:27:00 - 05-Jun-25 |
| Sell* | 202 | €11.98 | SI Trade |
14:16:31 - 05-Jun-25 |
| Sell* | 22 | €12.00 | SI Trade |
14:05:46 - 05-Jun-25 |
| Sell* | 288 | €12.01 | SI Trade |
13:04:22 - 05-Jun-25 |
| Sell* | 12 | €12.02 | SI Trade |
12:53:35 - 05-Jun-25 |
| Sell* | 14 | €12.02 | SI Trade |
12:41:34 - 05-Jun-25 |
| Sell* | 1 | €11.98 | SI Trade |
12:40:13 - 05-Jun-25 |
| Sell* | 1 | €11.98 | SI Trade |
12:40:13 - 05-Jun-25 |
| Sell* | 24 | €12.04 | SI Trade |
12:12:22 - 05-Jun-25 |
| Sell* | 2 | €12.06 | SI Trade |
11:32:42 - 05-Jun-25 |
| Sell* | 86 | €12.06 | SI Trade |
11:22:30 - 05-Jun-25 |
| Sell* | 2 | €12.04 | SI Trade |
10:58:56 - 05-Jun-25 |
| Sell* | 1 | €12.04 | SI Trade |
10:37:59 - 05-Jun-25 |
| Sell* | 231 | €12.04 | SI Trade |
10:29:19 - 05-Jun-25 |
| Sell* | 248 | €12.05 | SI Trade |
10:19:32 - 05-Jun-25 |
| Buy* | 400 | €12.10 | SI Trade |
10:05:53 - 05-Jun-25 |
| Buy* | 1,000 | €12.10 | SI Trade |
09:50:38 - 05-Jun-25 |
| Sell* | 30 | €12.06 | SI Trade |
09:12:07 - 05-Jun-25 |
| Sell* | 38 | €12.03 | SI Trade |
08:52:07 - 05-Jun-25 |
| Sell* | 520 | €12.04 | SI Trade |
08:48:31 - 05-Jun-25 |
| Sell* | 4 | €12.05 | SI Trade |
08:38:45 - 05-Jun-25 |
| Unknown* | 5 | €12.08 | SI Trade |
08:28:04 - 05-Jun-25 |
| Unknown* | 3 | €12.08 | SI Trade |
08:27:19 - 05-Jun-25 |
| Sell* | 1 | €12.08 | SI Trade |
08:07:16 - 05-Jun-25 |
| Unknown* | 75 | €12.14 | SI Trade |
16:06:15 - 04-Jun-25 |
| Unknown* | 140 | €12.14 | SI Trade |
16:05:15 - 04-Jun-25 |
| Sell* | 23 | €12.12 | SI Trade |
16:03:26 - 04-Jun-25 |
| Buy* | 212 | €12.16 | SI Trade |
15:23:37 - 04-Jun-25 |
| Unknown* | 5 | €12.14 | SI Trade |
14:36:09 - 04-Jun-25 |
| Unknown* | 4,000 | €12.14 | SI Trade |
14:28:56 - 04-Jun-25 |
| Buy* | 100 | €12.16 | SI Trade |
14:01:40 - 04-Jun-25 |
| Buy* | 20 | €12.16 | SI Trade |
13:56:11 - 04-Jun-25 |
| Sell* | 8 | €12.12 | SI Trade |
13:44:57 - 04-Jun-25 |
| Sell* | 8 | €12.12 | SI Trade |
13:44:57 - 04-Jun-25 |
| Unknown* | 4 | €12.14 | SI Trade |
13:15:41 - 04-Jun-25 |
| Sell* | 70 | €12.11 | SI Trade |
12:09:56 - 04-Jun-25 |
| Unknown* | 4 | €12.14 | SI Trade |
11:36:28 - 04-Jun-25 |
| Unknown* | 1 | €12.14 | SI Trade |
09:44:44 - 04-Jun-25 |
| Buy* | 50 | €12.10 | SI Trade |
09:09:36 - 04-Jun-25 |
| Sell* | 100 | €12.02 | SI Trade |
08:51:15 - 04-Jun-25 |
| Sell* | 100 | €12.02 | SI Trade |
08:51:15 - 04-Jun-25 |
| Sell* | 27 | €12.02 | SI Trade |
08:48:57 - 04-Jun-25 |
| Sell* | 27 | €12.02 | SI Trade |
08:48:57 - 04-Jun-25 |
| Buy* | 10 | €12.08 | SI Trade |
08:22:59 - 04-Jun-25 |
| Buy* | 1 | €12.04 | SI Trade |
08:13:58 - 04-Jun-25 |
| Buy* | 464 | €12.04 | SI Trade |
08:08:26 - 04-Jun-25 |
| Sell* | 382 | €12.02 | SI Trade |
08:00:06 - 04-Jun-25 |
| Sell* | 79 | €12.04 | SI Trade |
16:23:41 - 03-Jun-25 |
| Sell* | 79 | €12.04 | SI Trade |
16:23:41 - 03-Jun-25 |
| Sell* | 250 | €12.04 | SI Trade |
15:25:16 - 03-Jun-25 |
| Sell* | 250 | €12.04 | SI Trade |
15:25:16 - 03-Jun-25 |
| Sell* | 1 | €12.06 | SI Trade |
15:13:12 - 03-Jun-25 |
| Sell* | 90 | €12.06 | SI Trade |
15:11:58 - 03-Jun-25 |
| Sell* | 53 | €12.02 | SI Trade |
14:59:48 - 03-Jun-25 |
| Sell* | 279 | €12.02 | SI Trade |
14:54:09 - 03-Jun-25 |
| Sell* | 279 | €12.02 | SI Trade |
14:54:09 - 03-Jun-25 |
| Sell* | 1 | €12.08 | SI Trade |
14:50:46 - 03-Jun-25 |
| Sell* | 56 | €12.06 | SI Trade |
14:35:29 - 03-Jun-25 |
| Sell* | 87 | €12.06 | SI Trade |
14:35:27 - 03-Jun-25 |
| Sell* | 10 | €12.10 | SI Trade |
14:32:52 - 03-Jun-25 |
| Unknown* | 10 | €12.14 | SI Trade |
14:15:51 - 03-Jun-25 |
| Unknown* | 88 | €12.14 | SI Trade |
14:14:20 - 03-Jun-25 |
| Sell* | 99 | €12.16 | SI Trade |
13:10:11 - 03-Jun-25 |
| Sell* | 1,642 | €12.18 | SI Trade |
12:54:56 - 03-Jun-25 |
| Sell* | 300 | €12.18 | SI Trade |
12:39:50 - 03-Jun-25 |
| Sell* | 30 | €12.23 | SI Trade |
12:02:19 - 03-Jun-25 |
| Sell* | 110 | €12.24 | SI Trade |
10:57:32 - 03-Jun-25 |
| Sell* | 110 | €12.24 | SI Trade |
10:57:32 - 03-Jun-25 |
| Buy* | 36 | €12.20 | SI Trade |
10:44:56 - 03-Jun-25 |
| Buy* | 300 | €12.20 | SI Trade |
09:58:31 - 03-Jun-25 |
| Buy* | 1 | €12.24 | SI Trade |
09:38:40 - 03-Jun-25 |
| Buy* | 2 | €12.20 | SI Trade |
09:21:38 - 03-Jun-25 |
| Buy* | 4 | €12.20 | SI Trade |
09:11:21 - 03-Jun-25 |
| Buy* | 220 | €12.22 | SI Trade |
08:20:54 - 03-Jun-25 |
| Buy* | 220 | €12.22 | SI Trade |
08:20:54 - 03-Jun-25 |
| Sell* | 53 | €12.16 | SI Trade |
08:07:45 - 03-Jun-25 |
| Sell* | 53 | €12.16 | SI Trade |
08:07:45 - 03-Jun-25 |
| Unknown* | 61 | €12.20 | SI Trade |
08:04:29 - 03-Jun-25 |
| Buy* | 31 | €12.22 | SI Trade |
16:22:45 - 02-Jun-25 |
| Buy* | 1 | €12.22 | SI Trade |
16:22:41 - 02-Jun-25 |
| Buy* | 79 | €12.22 | SI Trade |
16:19:49 - 02-Jun-25 |
| Buy* | 10 | €12.20 | SI Trade |
16:05:27 - 02-Jun-25 |
| Buy* | 25 | €12.22 | SI Trade |
15:55:52 - 02-Jun-25 |
| Buy* | 27 | €12.22 | SI Trade |
15:52:10 - 02-Jun-25 |
| Buy* | 10 | €12.16 | SI Trade |
15:25:51 - 02-Jun-25 |
| Buy* | 10 | €12.16 | SI Trade |
15:25:51 - 02-Jun-25 |
| Unknown* | 1 | €12.14 | SI Trade |
15:19:32 - 02-Jun-25 |
| Unknown* | 1 | €12.14 | SI Trade |
15:19:32 - 02-Jun-25 |
| Buy* | 6 | €12.18 | SI Trade |
15:01:23 - 02-Jun-25 |
| Buy* | 1 | €12.18 | SI Trade |
14:58:29 - 02-Jun-25 |
| Buy* | 34 | €12.18 | SI Trade |
14:54:01 - 02-Jun-25 |
| Buy* | 12 | €12.20 | SI Trade |
14:23:29 - 02-Jun-25 |
| Buy* | 93 | €12.22 | SI Trade |
14:22:28 - 02-Jun-25 |
| Buy* | 290 | €12.22 | SI Trade |
13:09:24 - 02-Jun-25 |
| Buy* | 25 | €12.22 | SI Trade |
13:00:31 - 02-Jun-25 |
| Buy* | 100 | €12.20 | SI Trade |
12:31:42 - 02-Jun-25 |
| Buy* | 400 | €12.20 | SI Trade |
12:26:47 - 02-Jun-25 |
| Buy* | 2 | €12.16 | SI Trade |
11:49:15 - 02-Jun-25 |
| Buy* | 262 | €12.18 | SI Trade |
11:48:19 - 02-Jun-25 |
| Buy* | 4 | €12.18 | SI Trade |
11:03:07 - 02-Jun-25 |
| Buy* | 3 | €12.16 | SI Trade |
10:34:02 - 02-Jun-25 |
| Buy* | 3 | €12.16 | SI Trade |
10:34:02 - 02-Jun-25 |
| Unknown* | 50 | €12.14 | SI Trade |
08:37:37 - 02-Jun-25 |
| Sell* | 199 | €12.12 | SI Trade |
16:23:03 - 30-May-25 |
| Sell* | 83 | €12.10 | SI Trade |
16:20:40 - 30-May-25 |
| Sell* | 83 | €12.10 | SI Trade |
16:20:40 - 30-May-25 |
| Sell* | 55 | €12.12 | SI Trade |
16:05:43 - 30-May-25 |
| Sell* | 55 | €12.12 | SI Trade |
16:05:43 - 30-May-25 |
| Sell* | 63 | €12.10 | SI Trade |
15:54:56 - 30-May-25 |
| Sell* | 78 | €12.10 | SI Trade |
15:51:35 - 30-May-25 |
| Sell* | 78 | €12.10 | SI Trade |
15:51:35 - 30-May-25 |
| Sell* | 58 | €12.12 | SI Trade |
15:48:48 - 30-May-25 |
| Sell* | 58 | €12.13 | SI Trade |
15:40:55 - 30-May-25 |
| Buy* | 246 | €12.16 | SI Trade |
15:13:58 - 30-May-25 |
| Sell* | 75 | €12.12 | SI Trade |
15:04:30 - 30-May-25 |
| Sell* | 75 | €12.12 | SI Trade |
15:04:30 - 30-May-25 |
| Sell* | 50 | €12.24 | SI Trade |
14:47:04 - 30-May-25 |
| Sell* | 74 | €12.20 | SI Trade |
14:39:54 - 30-May-25 |
| Sell* | 78 | €12.20 | SI Trade |
14:28:51 - 30-May-25 |
| Sell* | 78 | €12.20 | SI Trade |
14:28:51 - 30-May-25 |
| Sell* | 57 | €12.20 | SI Trade |
14:25:53 - 30-May-25 |
| Sell* | 70 | €12.20 | SI Trade |
14:25:34 - 30-May-25 |
| Sell* | 166 | €12.26 | SI Trade |
14:20:39 - 30-May-25 |
| Buy* | 40 | €12.28 | SI Trade |
14:10:16 - 30-May-25 |
| Buy* | 94 | €12.28 | SI Trade |
14:06:15 - 30-May-25 |
| Buy* | 108 | €12.28 | SI Trade |
13:58:15 - 30-May-25 |
| Buy* | 56 | €12.28 | SI Trade |
13:55:38 - 30-May-25 |
| Buy* | 10 | €12.28 | SI Trade |
13:47:18 - 30-May-25 |
| Buy* | 222 | €12.28 | SI Trade |
13:35:51 - 30-May-25 |
| Buy* | 97 | €12.28 | SI Trade |
13:34:15 - 30-May-25 |
| Sell* | 2,000 | €12.24 | SI Trade |
13:22:30 - 30-May-25 |
| Sell* | 2,000 | €12.24 | SI Trade |
13:22:30 - 30-May-25 |
| Sell* | 67 | €12.22 | SI Trade |
12:59:19 - 30-May-25 |
| Sell* | 200 | €12.26 | SI Trade |
12:45:23 - 30-May-25 |
| Sell* | 138 | €12.26 | SI Trade |
12:13:39 - 30-May-25 |
| Sell* | 138 | €12.26 | SI Trade |
12:13:39 - 30-May-25 |
| Buy* | 82 | €12.30 | SI Trade |
12:13:27 - 30-May-25 |
| Buy* | 79 | €12.30 | SI Trade |
12:09:27 - 30-May-25 |
| Buy* | 10 | €12.30 | SI Trade |
12:09:12 - 30-May-25 |
| Sell* | 5 | €12.26 | SI Trade |
12:08:36 - 30-May-25 |
| Sell* | 5 | €12.26 | SI Trade |
12:08:36 - 30-May-25 |
| Buy* | 96 | €12.30 | SI Trade |
12:06:15 - 30-May-25 |
| Buy* | 80 | €12.30 | SI Trade |
11:46:31 - 30-May-25 |
| Buy* | 8 | €12.32 | SI Trade |
11:18:50 - 30-May-25 |
| Sell* | 44 | €12.26 | SI Trade |
10:51:40 - 30-May-25 |
| Sell* | 100 | €12.24 | SI Trade |
10:24:40 - 30-May-25 |
| Sell* | 100 | €12.24 | SI Trade |
10:24:40 - 30-May-25 |
| Buy* | 95 | €12.20 | SI Trade |
10:14:15 - 30-May-25 |
| Buy* | 83 | €12.20 | SI Trade |
10:10:15 - 30-May-25 |
| Buy* | 25 | €12.20 | SI Trade |
10:07:35 - 30-May-25 |
| Buy* | 100 | €12.20 | SI Trade |
10:06:55 - 30-May-25 |
| Buy* | 92 | €12.20 | SI Trade |
10:02:15 - 30-May-25 |
| Buy* | 25 | €12.20 | SI Trade |
09:34:02 - 30-May-25 |
| Unknown* | 53 | €12.16 | SI Trade |
08:58:51 - 30-May-25 |
| Sell* | 62 | €12.12 | SI Trade |
08:54:00 - 30-May-25 |
| Sell* | 62 | €12.12 | SI Trade |
08:54:00 - 30-May-25 |
| Sell* | 165 | €12.12 | SI Trade |
08:51:32 - 30-May-25 |
| Sell* | 165 | €12.12 | SI Trade |
08:51:32 - 30-May-25 |
| Sell* | 69 | €12.12 | SI Trade |
08:37:45 - 30-May-25 |
| Unknown* | 57 | €12.16 | SI Trade |
08:37:12 - 30-May-25 |
| Unknown* | 6 | €12.16 | SI Trade |
08:36:15 - 30-May-25 |
| Sell* | 48 | €12.14 | SI Trade |
08:09:04 - 30-May-25 |
| Sell* | 48 | €12.14 | SI Trade |
08:09:04 - 30-May-25 |
| Sell* | 2 | €12.18 | SI Trade |
08:06:43 - 30-May-25 |
| Sell* | 10 | €12.16 | SI Trade |
16:23:40 - 28-May-25 |
| Sell* | 10 | €12.16 | SI Trade |
16:23:40 - 28-May-25 |
| Sell* | 104 | €12.20 | SI Trade |
16:07:00 - 28-May-25 |
| Sell* | 150 | €12.14 | SI Trade |
16:04:31 - 28-May-25 |
| Sell* | 150 | €12.14 | SI Trade |
16:04:31 - 28-May-25 |
| Sell* | 20 | €12.16 | SI Trade |
14:59:41 - 28-May-25 |
| Sell* | 20 | €12.16 | SI Trade |
14:59:41 - 28-May-25 |
| Sell* | 2 | €12.16 | SI Trade |
14:57:08 - 28-May-25 |
| Sell* | 2 | €12.16 | SI Trade |
14:57:08 - 28-May-25 |
| Sell* | 110 | €12.16 | SI Trade |
14:46:47 - 28-May-25 |
| Sell* | 110 | €12.16 | SI Trade |
14:46:47 - 28-May-25 |
| Sell* | 400 | €12.22 | SI Trade |
13:35:42 - 28-May-25 |
| Sell* | 10 | €12.22 | SI Trade |
12:58:30 - 28-May-25 |
| Sell* | 10 | €12.22 | SI Trade |
12:58:30 - 28-May-25 |
| Sell* | 900 | €12.18 | SI Trade |
11:15:48 - 28-May-25 |
| Sell* | 7 | €12.22 | SI Trade |
11:07:15 - 28-May-25 |
| Sell* | 400 | €12.20 | SI Trade |
10:28:00 - 28-May-25 |