| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | €9.40 | SI Trade |
15:17:48 - 18-Dec-25 |
| Buy* | 2,000 | €9.41 | SI Trade |
15:01:36 - 18-Dec-25 |
| Buy* | 1,200 | €9.41 | SI Trade |
15:00:15 - 18-Dec-25 |
| Unknown* | 10,000 | €9.34 | SI Trade |
14:24:56 - 18-Dec-25 |
| Sell* | 10,000 | €9.34 | SI Trade |
14:24:56 - 18-Dec-25 |
| Sell* | 200 | €9.35 | SI Trade |
14:08:22 - 18-Dec-25 |
| Sell* | 150 | €9.36 | SI Trade |
13:50:19 - 18-Dec-25 |
| Sell* | 10 | €9.35 | SI Trade |
13:00:30 - 18-Dec-25 |
| Sell* | 204 | €9.34 | SI Trade |
12:46:11 - 18-Dec-25 |
| Sell* | 2,650 | €9.37 | SI Trade |
12:11:21 - 18-Dec-25 |
| Unknown* | 3 | €9.39 | SI Trade |
11:59:00 - 18-Dec-25 |
| Unknown* | 300 | €9.39 | SI Trade |
11:42:03 - 18-Dec-25 |
| Sell* | 1,495 | €9.38 | SI Trade |
11:32:19 - 18-Dec-25 |
| Sell* | 1,495 | €9.38 | SI Trade |
11:32:19 - 18-Dec-25 |
| Unknown* | 144 | €9.39 | SI Trade |
11:07:56 - 18-Dec-25 |
| Sell* | 100 | €9.37 | SI Trade |
10:14:52 - 18-Dec-25 |
| Sell* | 1,000 | €9.37 | SI Trade |
09:32:17 - 18-Dec-25 |
| Unknown* | 1 | €9.39 | SI Trade |
08:46:53 - 18-Dec-25 |
| Buy* | 100 | €9.40 | SI Trade |
08:42:24 - 18-Dec-25 |
| Unknown* | 10 | €9.39 | SI Trade |
08:39:40 - 18-Dec-25 |
| Unknown* | 10 | €9.39 | SI Trade |
08:39:40 - 18-Dec-25 |
| Unknown* | 15 | €9.39 | SI Trade |
08:39:08 - 18-Dec-25 |
| Unknown* | 15 | €9.39 | SI Trade |
08:39:08 - 18-Dec-25 |
| Unknown* | 360 | €9.39 | SI Trade |
08:33:31 - 18-Dec-25 |
| Sell* | 100 | €9.38 | SI Trade |
08:24:57 - 18-Dec-25 |
| Sell* | 100 | €9.38 | SI Trade |
08:24:57 - 18-Dec-25 |
| Sell* | 93 | €9.37 | SI Trade |
08:23:06 - 18-Dec-25 |
| Buy* | 1 | €9.39 | SI Trade |
16:12:54 - 17-Dec-25 |
| Buy* | 106 | €9.39 | SI Trade |
16:12:54 - 17-Dec-25 |
| Buy* | 200 | €9.40 | SI Trade |
16:07:13 - 17-Dec-25 |
| Buy* | 160 | €9.40 | SI Trade |
16:06:42 - 17-Dec-25 |
| Buy* | 422 | €9.42 | SI Trade |
14:43:37 - 17-Dec-25 |
| Sell* | 1,000 | €9.37 | SI Trade |
14:29:48 - 17-Dec-25 |
| Sell* | 1,000 | €9.37 | SI Trade |
14:29:48 - 17-Dec-25 |
| Sell* | 31 | €9.38 | SI Trade |
14:10:54 - 17-Dec-25 |
| Sell* | 350 | €9.38 | SI Trade |
14:08:26 - 17-Dec-25 |
| Buy* | 10 | €9.40 | SI Trade |
13:38:52 - 17-Dec-25 |
| Buy* | 350 | €9.40 | SI Trade |
13:37:31 - 17-Dec-25 |
| Sell* | 100 | €9.37 | SI Trade |
13:21:03 - 17-Dec-25 |
| Sell* | 10 | €9.38 | SI Trade |
13:19:02 - 17-Dec-25 |
| Sell* | 5 | €9.37 | SI Trade |
12:57:14 - 17-Dec-25 |
| Sell* | 25 | €9.37 | SI Trade |
12:05:53 - 17-Dec-25 |
| Sell* | 200 | €9.37 | SI Trade |
11:59:02 - 17-Dec-25 |
| Sell* | 10 | €9.38 | SI Trade |
11:38:38 - 17-Dec-25 |
| Buy* | 35 | €9.39 | SI Trade |
11:28:23 - 17-Dec-25 |
| Buy* | 1 | €9.39 | SI Trade |
11:21:14 - 17-Dec-25 |
| Buy* | 53 | €9.415 | SI Trade |
10:15:12 - 17-Dec-25 |
| Buy* | 120 | €9.41 | SI Trade |
10:07:07 - 17-Dec-25 |
| Buy* | 9 | €9.40 | SI Trade |
10:02:34 - 17-Dec-25 |
| Buy* | 20 | €9.43 | SI Trade |
09:52:37 - 17-Dec-25 |
| Unknown* | 600 | €9.385 | SI Trade |
09:28:28 - 17-Dec-25 |
| Sell* | 44 | €9.34 | SI Trade |
08:58:41 - 17-Dec-25 |
| Sell* | 44 | €9.34 | SI Trade |
08:58:41 - 17-Dec-25 |
| Sell* | 10 | €9.365 | SI Trade |
08:52:25 - 17-Dec-25 |
| Unknown* | 3 | €9.385 | SI Trade |
08:16:37 - 17-Dec-25 |
| Sell* | 50 | €9.37 | SI Trade |
08:15:25 - 17-Dec-25 |
| Sell* | 600 | €9.34 | SI Trade |
08:07:12 - 17-Dec-25 |
| Buy* | 387 | €9.34 | SI Trade |
16:17:32 - 16-Dec-25 |
| Buy* | 280 | €9.35 | SI Trade |
16:02:20 - 16-Dec-25 |
| Buy* | 280 | €9.35 | SI Trade |
16:02:20 - 16-Dec-25 |
| Unknown* | 30 | €9.33 | SI Trade |
15:49:40 - 16-Dec-25 |
| Unknown* | 30 | €9.33 | SI Trade |
15:49:40 - 16-Dec-25 |
| Buy* | 120 | €9.35 | SI Trade |
15:34:18 - 16-Dec-25 |
| Buy* | 10 | €9.35 | SI Trade |
15:32:04 - 16-Dec-25 |
| Buy* | 300 | €9.35 | SI Trade |
15:19:31 - 16-Dec-25 |
| Unknown* | 2 | €9.33 | SI Trade |
15:17:46 - 16-Dec-25 |
| Unknown* | 185 | €9.33 | SI Trade |
15:02:20 - 16-Dec-25 |
| Sell* | 159 | €9.35 | SI Trade |
14:18:13 - 16-Dec-25 |
| Sell* | 100 | €9.36 | SI Trade |
13:43:48 - 16-Dec-25 |
| Sell* | 200 | €9.35 | SI Trade |
13:40:07 - 16-Dec-25 |
| Sell* | 200 | €9.35 | SI Trade |
13:40:07 - 16-Dec-25 |
| Sell* | 1 | €9.36 | SI Trade |
13:25:30 - 16-Dec-25 |
| Sell* | 7 | €9.38 | SI Trade |
13:16:09 - 16-Dec-25 |
| Sell* | 12 | €9.39 | SI Trade |
13:15:11 - 16-Dec-25 |
| Sell* | 4 | €9.36 | SI Trade |
13:10:04 - 16-Dec-25 |
| Sell* | 50 | €9.35 | SI Trade |
12:43:29 - 16-Dec-25 |
| Sell* | 52 | €9.35 | SI Trade |
11:37:02 - 16-Dec-25 |
| Sell* | 52 | €9.35 | SI Trade |
11:37:02 - 16-Dec-25 |
| Sell* | 45 | €9.36 | SI Trade |
11:21:24 - 16-Dec-25 |
| Sell* | 45 | €9.36 | SI Trade |
11:21:24 - 16-Dec-25 |
| Sell* | 30 | €9.39 | SI Trade |
11:09:00 - 16-Dec-25 |
| Sell* | 45 | €9.37 | SI Trade |
11:03:49 - 16-Dec-25 |
| Sell* | 45 | €9.37 | SI Trade |
11:03:49 - 16-Dec-25 |
| Sell* | 507 | €9.36 | SI Trade |
10:13:20 - 16-Dec-25 |
| Sell* | 1 | €9.38 | SI Trade |
09:43:54 - 16-Dec-25 |
| Sell* | 2 | €9.39 | SI Trade |
09:28:50 - 16-Dec-25 |
| Sell* | 2,000 | €9.37 | SI Trade |
09:27:13 - 16-Dec-25 |
| Sell* | 2,000 | €9.37 | SI Trade |
09:27:13 - 16-Dec-25 |
| Sell* | 50 | €9.40 | SI Trade |
09:18:47 - 16-Dec-25 |
| Sell* | 100 | €9.41 | SI Trade |
09:07:55 - 16-Dec-25 |
| Sell* | 84 | €9.38 | SI Trade |
09:06:25 - 16-Dec-25 |
| Sell* | 84 | €9.38 | SI Trade |
09:06:25 - 16-Dec-25 |
| Sell* | 250 | €9.40 | SI Trade |
09:03:47 - 16-Dec-25 |
| Sell* | 2,000 | €9.39 | SI Trade |
08:15:53 - 16-Dec-25 |
| Sell* | 2,000 | €9.39 | SI Trade |
08:15:53 - 16-Dec-25 |
| Sell* | 500 | €9.41 | SI Trade |
08:08:39 - 16-Dec-25 |
| Buy* | 106 | €9.41 | SI Trade |
15:53:11 - 15-Dec-25 |
| Buy* | 1,055 | €9.40 | SI Trade |
15:46:16 - 15-Dec-25 |
| Buy* | 300 | €9.39 | SI Trade |
15:41:21 - 15-Dec-25 |
| Buy* | 300 | €9.39 | SI Trade |
15:41:21 - 15-Dec-25 |
| Buy* | 500 | €9.42 | SI Trade |
15:18:32 - 15-Dec-25 |
| Buy* | 40 | €9.41 | SI Trade |
15:17:14 - 15-Dec-25 |
| Buy* | 40 | €9.41 | SI Trade |
15:17:14 - 15-Dec-25 |
| Buy* | 150 | €9.41 | SI Trade |
14:43:13 - 15-Dec-25 |
| Buy* | 162 | €9.41 | SI Trade |
14:35:59 - 15-Dec-25 |
| Buy* | 140 | €9.40 | SI Trade |
14:16:08 - 15-Dec-25 |
| Buy* | 140 | €9.40 | SI Trade |
14:16:08 - 15-Dec-25 |
| Buy* | 1 | €9.40 | SI Trade |
14:02:27 - 15-Dec-25 |
| Sell* | 444 | €9.38 | SI Trade |
13:56:40 - 15-Dec-25 |
| Sell* | 1 | €9.38 | SI Trade |
13:51:47 - 15-Dec-25 |
| Sell* | 1 | €9.38 | SI Trade |
13:51:47 - 15-Dec-25 |
| Sell* | 1 | €9.38 | SI Trade |
13:51:07 - 15-Dec-25 |
| Buy* | 10 | €9.40 | SI Trade |
13:47:48 - 15-Dec-25 |
| Sell* | 821 | €9.37 | SI Trade |
13:39:20 - 15-Dec-25 |
| Buy* | 72 | €9.40 | SI Trade |
13:23:04 - 15-Dec-25 |
| Buy* | 20 | €9.405 | SI Trade |
13:01:12 - 15-Dec-25 |
| Buy* | 20 | €9.405 | SI Trade |
13:01:12 - 15-Dec-25 |
| Sell* | 1 | €9.36 | SI Trade |
12:51:23 - 15-Dec-25 |
| Sell* | 10 | €9.38 | SI Trade |
11:52:07 - 15-Dec-25 |
| Sell* | 1 | €9.37 | SI Trade |
11:31:16 - 15-Dec-25 |
| Sell* | 15 | €9.37 | SI Trade |
11:26:42 - 15-Dec-25 |
| Sell* | 330 | €9.36 | SI Trade |
10:51:01 - 15-Dec-25 |
| Sell* | 52 | €9.36 | SI Trade |
10:50:54 - 15-Dec-25 |
| Sell* | 189 | €9.33 | SI Trade |
10:22:33 - 15-Dec-25 |
| Sell* | 50 | €9.36 | SI Trade |
10:22:18 - 15-Dec-25 |
| Sell* | 200 | €9.37 | SI Trade |
10:18:22 - 15-Dec-25 |
| Sell* | 55 | €9.37 | SI Trade |
10:18:16 - 15-Dec-25 |
| Sell* | 210 | €9.365 | SI Trade |
10:15:21 - 15-Dec-25 |
| Sell* | 720 | €9.36 | SI Trade |
09:59:09 - 15-Dec-25 |
| Sell* | 720 | €9.36 | SI Trade |
09:59:09 - 15-Dec-25 |
| Sell* | 1,000 | €9.36 | SI Trade |
09:56:06 - 15-Dec-25 |
| Sell* | 1,000 | €9.36 | SI Trade |
09:56:06 - 15-Dec-25 |
| Sell* | 1,000 | €9.37 | SI Trade |
09:55:51 - 15-Dec-25 |
| Sell* | 1,000 | €9.37 | SI Trade |
09:55:51 - 15-Dec-25 |
| Sell* | 45 | €9.37 | SI Trade |
09:55:29 - 15-Dec-25 |
| Sell* | 45 | €9.37 | SI Trade |
09:55:29 - 15-Dec-25 |
| Sell* | 159 | €9.37 | SI Trade |
09:55:29 - 15-Dec-25 |
| Sell* | 1,000 | €9.37 | SI Trade |
09:54:59 - 15-Dec-25 |
| Buy* | 200 | €9.36 | SI Trade |
09:21:37 - 15-Dec-25 |
| Buy* | 600 | €9.37 | SI Trade |
09:18:41 - 15-Dec-25 |
| Buy* | 5 | €9.35 | SI Trade |
09:10:38 - 15-Dec-25 |
| Buy* | 11,818 | €9.32 | SI Trade |
09:00:08 - 15-Dec-25 |
| Buy* | 200 | €9.35 | SI Trade |
08:59:27 - 15-Dec-25 |
| Buy* | 100 | €9.35 | SI Trade |
08:44:27 - 15-Dec-25 |
| Buy* | 6 | €9.30 | SI Trade |
08:26:53 - 15-Dec-25 |
| Sell* | 1,094 | €9.26 | SI Trade |
08:16:19 - 15-Dec-25 |
| Sell* | 1,094 | €9.26 | SI Trade |
08:16:19 - 15-Dec-25 |
| Sell* | 30 | €9.25 | SI Trade |
08:07:43 - 15-Dec-25 |
| Buy* | 240 | €9.25 | SI Trade |
16:22:17 - 12-Dec-25 |
| Buy* | 68 | €9.24 | SI Trade |
16:10:12 - 12-Dec-25 |
| Buy* | 70 | €9.24 | SI Trade |
16:09:33 - 12-Dec-25 |
| Buy* | 82 | €9.24 | SI Trade |
16:07:42 - 12-Dec-25 |
| Buy* | 3 | €9.25 | SI Trade |
15:57:31 - 12-Dec-25 |
| Buy* | 1 | €9.25 | SI Trade |
15:54:10 - 12-Dec-25 |
| Buy* | 330 | €9.25 | SI Trade |
15:29:40 - 12-Dec-25 |
| Buy* | 60 | €9.26 | SI Trade |
15:27:37 - 12-Dec-25 |
| Buy* | 321 | €9.25 | SI Trade |
15:11:15 - 12-Dec-25 |
| Buy* | 600 | €9.23 | SI Trade |
14:52:42 - 12-Dec-25 |
| Buy* | 150 | €9.25 | SI Trade |
14:45:49 - 12-Dec-25 |
| Buy* | 40 | €9.21 | SI Trade |
14:35:45 - 12-Dec-25 |
| Buy* | 130 | €9.23 | SI Trade |
14:31:50 - 12-Dec-25 |
| Buy* | 20 | €9.20 | SI Trade |
13:25:29 - 12-Dec-25 |
| Buy* | 20 | €9.20 | SI Trade |
13:25:29 - 12-Dec-25 |
| Buy* | 100 | €9.20 | SI Trade |
13:18:26 - 12-Dec-25 |
| Sell* | 471 | €9.18 | SI Trade |
12:48:52 - 12-Dec-25 |
| Sell* | 471 | €9.18 | SI Trade |
12:48:52 - 12-Dec-25 |
| Sell* | 25 | €9.18 | SI Trade |
12:44:35 - 12-Dec-25 |
| Buy* | 5 | €9.20 | SI Trade |
12:16:11 - 12-Dec-25 |
| Buy* | 2 | €9.20 | SI Trade |
11:55:04 - 12-Dec-25 |
| Buy* | 2 | €9.23 | SI Trade |
11:27:45 - 12-Dec-25 |
| Buy* | 12 | €9.23 | SI Trade |
11:25:16 - 12-Dec-25 |
| Buy* | 2 | €9.24 | SI Trade |
10:27:35 - 12-Dec-25 |
| Buy* | 10 | €9.23 | SI Trade |
10:27:11 - 12-Dec-25 |
| Buy* | 145 | €9.22 | SI Trade |
09:59:24 - 12-Dec-25 |
| Buy* | 145 | €9.22 | SI Trade |
09:59:24 - 12-Dec-25 |
| Buy* | 50 | €9.24 | SI Trade |
09:28:38 - 12-Dec-25 |
| Buy* | 128 | €9.22 | SI Trade |
09:24:17 - 12-Dec-25 |
| Buy* | 240 | €9.22 | SI Trade |
08:50:16 - 12-Dec-25 |
| Sell* | 39 | €9.19 | SI Trade |
08:14:54 - 12-Dec-25 |
| Sell* | 1,002 | €9.17 | SI Trade |
08:10:06 - 12-Dec-25 |
| Sell* | 1,002 | €9.17 | SI Trade |
08:10:06 - 12-Dec-25 |
| Buy* | 73 | €9.175 | SI Trade |
16:12:51 - 11-Dec-25 |
| Buy* | 150 | €9.17 | SI Trade |
15:27:00 - 11-Dec-25 |
| Buy* | 64 | €9.195 | SI Trade |
14:59:58 - 11-Dec-25 |
| Buy* | 1,000 | €9.20 | SI Trade |
14:56:48 - 11-Dec-25 |
| Buy* | 18 | €9.19 | SI Trade |
14:51:23 - 11-Dec-25 |
| Buy* | 500 | €9.16 | SI Trade |
14:46:41 - 11-Dec-25 |
| Buy* | 800 | €9.15 | SI Trade |
14:22:36 - 11-Dec-25 |
| Buy* | 800 | €9.15 | SI Trade |
14:22:36 - 11-Dec-25 |
| Buy* | 338 | €9.16 | SI Trade |
13:44:31 - 11-Dec-25 |
| Buy* | 23 | €9.17 | SI Trade |
13:32:51 - 11-Dec-25 |
| Buy* | 5,464 | €9.14 | SI Trade |
12:56:16 - 11-Dec-25 |
| Buy* | 580 | €9.14 | SI Trade |
12:50:57 - 11-Dec-25 |
| Buy* | 500 | €9.12 | SI Trade |
12:44:25 - 11-Dec-25 |
| Buy* | 20 | €9.12 | SI Trade |
12:43:25 - 11-Dec-25 |
| Buy* | 1 | €9.12 | SI Trade |
12:37:49 - 11-Dec-25 |
| Unknown* | 30 | €9.11 | SI Trade |
12:35:25 - 11-Dec-25 |
| Buy* | 4 | €9.12 | SI Trade |
12:34:25 - 11-Dec-25 |
| Unknown* | 1,000 | €9.11 | SI Trade |
12:16:36 - 11-Dec-25 |
| Buy* | 10 | €9.115 | SI Trade |
12:11:02 - 11-Dec-25 |