| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €11.64 | SI Trade |
16:14:23 - 17-Apr-25 |
| Buy* | 1 | €11.64 | SI Trade |
14:10:27 - 17-Apr-25 |
| Buy* | 429 | €11.64 | SI Trade |
13:51:33 - 17-Apr-25 |
| Buy* | 100 | €11.64 | SI Trade |
13:27:07 - 17-Apr-25 |
| Buy* | 5 | €11.66 | SI Trade |
13:10:15 - 17-Apr-25 |
| Buy* | 5 | €11.66 | SI Trade |
12:41:06 - 17-Apr-25 |
| Buy* | 10 | €11.68 | SI Trade |
12:20:32 - 17-Apr-25 |
| Buy* | 1 | €11.68 | SI Trade |
12:14:17 - 17-Apr-25 |
| Buy* | 10 | €11.62 | SI Trade |
11:49:02 - 17-Apr-25 |
| Buy* | 1 | €11.62 | SI Trade |
11:46:57 - 17-Apr-25 |
| Buy* | 5 | €11.62 | SI Trade |
11:35:19 - 17-Apr-25 |
| Buy* | 41 | €11.62 | SI Trade |
10:52:42 - 17-Apr-25 |
| Buy* | 5 | €11.60 | SI Trade |
10:18:57 - 17-Apr-25 |
| Buy* | 2 | €11.60 | SI Trade |
10:17:52 - 17-Apr-25 |
| Sell* | 15 | €11.56 | SI Trade |
10:10:10 - 17-Apr-25 |
| Sell* | 2 | €11.58 | SI Trade |
09:57:39 - 17-Apr-25 |
| Buy* | 10 | €11.60 | SI Trade |
09:35:23 - 17-Apr-25 |
| Buy* | 7 | €11.62 | SI Trade |
09:07:52 - 17-Apr-25 |
| Buy* | 9 | €11.62 | SI Trade |
09:05:47 - 17-Apr-25 |
| Buy* | 3 | €11.62 | SI Trade |
08:52:59 - 17-Apr-25 |
| Buy* | 2 | €11.64 | SI Trade |
08:33:08 - 17-Apr-25 |
| Buy* | 10 | €11.64 | SI Trade |
08:30:22 - 17-Apr-25 |
| Buy* | 5 | €11.64 | SI Trade |
08:29:18 - 17-Apr-25 |
| Buy* | 2 | €11.64 | SI Trade |
08:28:14 - 17-Apr-25 |
| Buy* | 5 | €11.64 | SI Trade |
08:27:02 - 17-Apr-25 |
| Buy* | 3 | €11.62 | SI Trade |
08:15:57 - 17-Apr-25 |
| Buy* | 22 | €11.74 | SI Trade |
16:24:42 - 16-Apr-25 |
| Buy* | 70 | €11.74 | SI Trade |
16:16:31 - 16-Apr-25 |
| Buy* | 500 | €11.70 | SI Trade |
16:15:29 - 16-Apr-25 |
| Buy* | 500 | €11.70 | SI Trade |
16:15:29 - 16-Apr-25 |
| Buy* | 100 | €11.70 | SI Trade |
16:14:20 - 16-Apr-25 |
| Buy* | 100 | €11.70 | SI Trade |
16:14:20 - 16-Apr-25 |
| Buy* | 2 | €11.74 | SI Trade |
16:00:01 - 16-Apr-25 |
| Buy* | 26 | €11.66 | SI Trade |
15:25:28 - 16-Apr-25 |
| Buy* | 26 | €11.66 | SI Trade |
15:25:28 - 16-Apr-25 |
| Buy* | 4 | €11.68 | SI Trade |
14:47:57 - 16-Apr-25 |
| Buy* | 67 | €11.68 | SI Trade |
14:33:21 - 16-Apr-25 |
| Buy* | 100 | €11.68 | SI Trade |
14:06:25 - 16-Apr-25 |
| Buy* | 80 | €11.68 | SI Trade |
13:54:39 - 16-Apr-25 |
| Sell* | 126 | €11.60 | SI Trade |
13:09:19 - 16-Apr-25 |
| Sell* | 126 | €11.60 | SI Trade |
13:09:19 - 16-Apr-25 |
| Sell* | 2 | €11.60 | SI Trade |
11:27:02 - 16-Apr-25 |
| Sell* | 2 | €11.60 | SI Trade |
11:27:02 - 16-Apr-25 |
| Sell* | 53 | €11.60 | SI Trade |
10:47:12 - 16-Apr-25 |
| Sell* | 58 | €11.62 | SI Trade |
10:28:52 - 16-Apr-25 |
| Sell* | 62 | €11.62 | SI Trade |
10:17:56 - 16-Apr-25 |
| Sell* | 84 | €11.60 | SI Trade |
09:53:18 - 16-Apr-25 |
| Sell* | 13 | €11.60 | SI Trade |
09:45:02 - 16-Apr-25 |
| Sell* | 13 | €11.60 | SI Trade |
09:45:02 - 16-Apr-25 |
| Sell* | 20 | €11.60 | SI Trade |
09:41:58 - 16-Apr-25 |
| Sell* | 20 | €11.60 | SI Trade |
09:41:58 - 16-Apr-25 |
| Sell* | 10 | €11.60 | SI Trade |
09:13:26 - 16-Apr-25 |
| Sell* | 19 | €11.62 | SI Trade |
08:36:45 - 16-Apr-25 |
| Sell* | 48 | €11.62 | SI Trade |
08:36:41 - 16-Apr-25 |
| Sell* | 62 | €11.62 | SI Trade |
08:36:38 - 16-Apr-25 |
| Sell* | 1 | €11.62 | SI Trade |
08:29:51 - 16-Apr-25 |
| Sell* | 1 | €11.62 | SI Trade |
08:25:22 - 16-Apr-25 |
| Sell* | 200 | €11.60 | SI Trade |
08:14:22 - 16-Apr-25 |
| Sell* | 200 | €11.60 | SI Trade |
08:14:22 - 16-Apr-25 |
| Buy* | 83 | €11.64 | SI Trade |
16:23:05 - 15-Apr-25 |
| Buy* | 82 | €11.60 | SI Trade |
16:09:37 - 15-Apr-25 |
| Buy* | 81 | €11.58 | SI Trade |
15:43:37 - 15-Apr-25 |
| Buy* | 1 | €11.58 | SI Trade |
15:39:09 - 15-Apr-25 |
| Buy* | 117 | €11.56 | SI Trade |
15:34:19 - 15-Apr-25 |
| Buy* | 260 | €11.56 | SI Trade |
15:24:52 - 15-Apr-25 |
| Buy* | 112 | €11.54 | SI Trade |
14:43:24 - 15-Apr-25 |
| Buy* | 112 | €11.54 | SI Trade |
14:43:24 - 15-Apr-25 |
| Sell* | 185 | €11.50 | SI Trade |
14:07:51 - 15-Apr-25 |
| Sell* | 185 | €11.50 | SI Trade |
14:07:51 - 15-Apr-25 |
| Sell* | 400 | €11.50 | SI Trade |
13:13:14 - 15-Apr-25 |
| Sell* | 5 | €11.52 | SI Trade |
12:52:20 - 15-Apr-25 |
| Sell* | 111 | €11.52 | SI Trade |
12:31:34 - 15-Apr-25 |
| Sell* | 111 | €11.52 | SI Trade |
12:31:34 - 15-Apr-25 |
| Sell* | 8 | €11.62 | SI Trade |
12:16:10 - 15-Apr-25 |
| Sell* | 2 | €11.62 | SI Trade |
11:54:17 - 15-Apr-25 |
| Sell* | 6 | €11.68 | SI Trade |
10:42:20 - 15-Apr-25 |
| Sell* | 75 | €11.68 | SI Trade |
10:24:01 - 15-Apr-25 |
| Buy* | 12 | €11.74 | SI Trade |
10:02:14 - 15-Apr-25 |
| Buy* | 20 | €11.74 | SI Trade |
09:53:28 - 15-Apr-25 |
| Sell* | 2 | €11.70 | SI Trade |
09:49:12 - 15-Apr-25 |
| Sell* | 2 | €11.70 | SI Trade |
09:49:12 - 15-Apr-25 |
| Buy* | 35 | €11.74 | SI Trade |
09:47:07 - 15-Apr-25 |
| Buy* | 22 | €11.74 | SI Trade |
09:33:51 - 15-Apr-25 |
| Sell* | 6 | €11.70 | SI Trade |
09:27:03 - 15-Apr-25 |
| Sell* | 6 | €11.70 | SI Trade |
09:27:03 - 15-Apr-25 |
| Buy* | 36 | €11.74 | SI Trade |
09:16:35 - 15-Apr-25 |
| Buy* | 5 | €11.74 | SI Trade |
09:15:39 - 15-Apr-25 |
| Buy* | 2 | €11.76 | SI Trade |
09:00:19 - 15-Apr-25 |
| Buy* | 25 | €11.76 | SI Trade |
08:42:46 - 15-Apr-25 |
| Buy* | 3 | €11.76 | SI Trade |
08:29:58 - 15-Apr-25 |
| Buy* | 1 | €11.76 | SI Trade |
08:29:54 - 15-Apr-25 |
| Buy* | 85 | €11.76 | SI Trade |
08:22:05 - 15-Apr-25 |
| Buy* | 405 | €11.60 | SI Trade |
16:19:34 - 14-Apr-25 |
| Unknown* | 97 | €11.48 | SI Trade |
15:22:57 - 14-Apr-25 |
| Unknown* | 68 | €11.48 | SI Trade |
15:16:46 - 14-Apr-25 |
| Buy* | 191 | €11.49 | SI Trade |
14:54:12 - 14-Apr-25 |
| Buy* | 90 | €11.40 | SI Trade |
13:51:05 - 14-Apr-25 |
| Buy* | 47 | €11.40 | SI Trade |
13:51:03 - 14-Apr-25 |
| Buy* | 100 | €11.40 | SI Trade |
13:46:26 - 14-Apr-25 |
| Buy* | 1 | €11.38 | SI Trade |
13:33:27 - 14-Apr-25 |
| Sell* | 24 | €11.32 | SI Trade |
13:00:31 - 14-Apr-25 |
| Sell* | 50 | €11.32 | SI Trade |
12:18:28 - 14-Apr-25 |
| Unknown* | 80 | €11.36 | SI Trade |
12:11:04 - 14-Apr-25 |
| Buy* | 17 | €11.38 | SI Trade |
11:26:03 - 14-Apr-25 |
| Buy* | 74 | €11.40 | SI Trade |
10:25:11 - 14-Apr-25 |
| Buy* | 5 | €11.44 | SI Trade |
10:20:32 - 14-Apr-25 |
| Buy* | 85 | €11.40 | SI Trade |
10:14:11 - 14-Apr-25 |
| Buy* | 85 | €11.40 | SI Trade |
10:14:11 - 14-Apr-25 |
| Buy* | 1,000 | €11.40 | SI Trade |
10:06:08 - 14-Apr-25 |
| Buy* | 10 | €11.40 | SI Trade |
10:02:12 - 14-Apr-25 |
| Buy* | 90 | €11.40 | SI Trade |
09:49:37 - 14-Apr-25 |
| Buy* | 8 | €11.40 | SI Trade |
09:48:51 - 14-Apr-25 |
| Buy* | 25 | €11.38 | SI Trade |
09:20:42 - 14-Apr-25 |
| Buy* | 30 | €11.40 | SI Trade |
08:51:53 - 14-Apr-25 |
| Unknown* | 10 | €11.16 | SI Trade |
15:43:14 - 11-Apr-25 |
| Unknown* | 10 | €11.16 | SI Trade |
15:43:14 - 11-Apr-25 |
| Buy* | 12 | €11.12 | SI Trade |
14:31:58 - 11-Apr-25 |
| Buy* | 20 | €11.06 | SI Trade |
12:16:43 - 11-Apr-25 |
| Buy* | 50 | €11.10 | SI Trade |
12:05:56 - 11-Apr-25 |
| Buy* | 1,000 | €11.06 | SI Trade |
11:31:57 - 11-Apr-25 |
| Buy* | 1,000 | €11.06 | SI Trade |
11:31:57 - 11-Apr-25 |
| Unknown* | 150 | €11.04 | SI Trade |
11:03:19 - 11-Apr-25 |
| Unknown* | 150 | €11.04 | SI Trade |
11:03:19 - 11-Apr-25 |
| Unknown* | 50 | €11.04 | SI Trade |
10:48:36 - 11-Apr-25 |
| Sell* | 150 | €10.98 | SI Trade |
10:18:11 - 11-Apr-25 |
| Sell* | 10 | €10.98 | SI Trade |
10:15:36 - 11-Apr-25 |
| Unknown* | 90 | €11.04 | SI Trade |
09:38:34 - 11-Apr-25 |
| Unknown* | 90 | €11.04 | SI Trade |
09:37:18 - 11-Apr-25 |
| Sell* | 1,000 | €11.16 | SI Trade |
08:59:22 - 11-Apr-25 |
| Sell* | 3 | €11.16 | SI Trade |
08:58:23 - 11-Apr-25 |
| Unknown* | 1 | €11.18 | SI Trade |
08:47:41 - 11-Apr-25 |
| Sell* | 170 | €11.16 | SI Trade |
08:29:50 - 11-Apr-25 |
| Sell* | 170 | €11.16 | SI Trade |
08:29:50 - 11-Apr-25 |
| Sell* | 65 | €11.12 | SI Trade |
16:05:11 - 10-Apr-25 |
| Sell* | 166 | €11.12 | SI Trade |
15:34:52 - 10-Apr-25 |
| Sell* | 166 | €11.12 | SI Trade |
15:34:52 - 10-Apr-25 |
| Sell* | 120 | €11.10 | SI Trade |
15:04:21 - 10-Apr-25 |
| Buy* | 201 | €11.14 | SI Trade |
14:51:24 - 10-Apr-25 |
| Sell* | 1,500 | €11.10 | SI Trade |
13:45:21 - 10-Apr-25 |
| Sell* | 80 | €11.10 | SI Trade |
13:37:17 - 10-Apr-25 |
| Sell* | 200 | €11.08 | SI Trade |
13:26:50 - 10-Apr-25 |
| Sell* | 1 | €11.12 | SI Trade |
13:05:09 - 10-Apr-25 |
| Sell* | 69 | €11.10 | SI Trade |
12:50:21 - 10-Apr-25 |
| Sell* | 86 | €11.10 | SI Trade |
12:43:41 - 10-Apr-25 |
| Sell* | 66 | €11.10 | SI Trade |
12:42:01 - 10-Apr-25 |
| Sell* | 38 | €11.10 | SI Trade |
12:40:21 - 10-Apr-25 |
| Sell* | 10 | €11.10 | SI Trade |
12:33:32 - 10-Apr-25 |
| Buy* | 2 | €11.14 | SI Trade |
11:36:05 - 10-Apr-25 |
| Buy* | 1 | €11.14 | SI Trade |
11:30:24 - 10-Apr-25 |
| Sell* | 72 | €11.08 | SI Trade |
10:52:16 - 10-Apr-25 |
| Sell* | 66 | €11.08 | SI Trade |
10:50:59 - 10-Apr-25 |
| Sell* | 44 | €11.08 | SI Trade |
10:50:25 - 10-Apr-25 |
| Sell* | 90 | €11.08 | SI Trade |
10:47:31 - 10-Apr-25 |
| Sell* | 15 | €11.10 | SI Trade |
10:28:54 - 10-Apr-25 |
| Sell* | 50 | €11.12 | SI Trade |
10:09:56 - 10-Apr-25 |
| Sell* | 20 | €11.08 | SI Trade |
10:07:32 - 10-Apr-25 |
| Sell* | 5 | €11.12 | SI Trade |
10:06:21 - 10-Apr-25 |
| Sell* | 20 | €11.12 | SI Trade |
10:06:03 - 10-Apr-25 |
| Sell* | 20 | €11.12 | SI Trade |
10:05:59 - 10-Apr-25 |
| Buy* | 3 | €11.14 | SI Trade |
09:48:12 - 10-Apr-25 |
| Sell* | 9 | €11.10 | SI Trade |
09:36:50 - 10-Apr-25 |
| Sell* | 100 | €11.10 | SI Trade |
09:36:40 - 10-Apr-25 |
| Sell* | 20 | €11.10 | SI Trade |
09:35:58 - 10-Apr-25 |
| Buy* | 200 | €11.14 | SI Trade |
09:33:36 - 10-Apr-25 |
| Buy* | 10 | €11.16 | SI Trade |
09:28:01 - 10-Apr-25 |
| Sell* | 300 | €11.10 | SI Trade |
08:53:51 - 10-Apr-25 |
| Buy* | 600 | €11.16 | SI Trade |
08:42:26 - 10-Apr-25 |
| Sell* | 20 | €11.10 | SI Trade |
08:34:31 - 10-Apr-25 |
| Sell* | 150 | €11.26 | SI Trade |
08:20:34 - 10-Apr-25 |
| Sell* | 100 | €11.26 | SI Trade |
08:15:20 - 10-Apr-25 |
| Unknown* | 116 | €10.70 | SI Trade |
16:24:50 - 09-Apr-25 |
| Unknown* | 72 | €10.70 | SI Trade |
16:24:00 - 09-Apr-25 |
| Sell* | 205 | €10.66 | SI Trade |
16:08:37 - 09-Apr-25 |
| Sell* | 205 | €10.66 | SI Trade |
16:08:37 - 09-Apr-25 |
| Sell* | 32 | €10.68 | SI Trade |
16:06:34 - 09-Apr-25 |
| Sell* | 330 | €10.64 | SI Trade |
16:04:04 - 09-Apr-25 |
| Sell* | 66 | €10.68 | SI Trade |
15:58:35 - 09-Apr-25 |
| Sell* | 300 | €10.66 | SI Trade |
15:58:03 - 09-Apr-25 |
| Sell* | 300 | €10.66 | SI Trade |
15:58:03 - 09-Apr-25 |
| Sell* | 91 | €10.68 | SI Trade |
15:56:54 - 09-Apr-25 |
| Sell* | 3 | €10.68 | SI Trade |
15:52:18 - 09-Apr-25 |
| Sell* | 962 | €10.66 | SI Trade |
15:52:12 - 09-Apr-25 |
| Buy* | 28 | €10.74 | SI Trade |
15:26:06 - 09-Apr-25 |
| Buy* | 10 | €10.74 | SI Trade |
15:14:18 - 09-Apr-25 |
| Buy* | 70 | €10.76 | SI Trade |
15:13:41 - 09-Apr-25 |
| Buy* | 140 | €10.76 | SI Trade |
15:10:35 - 09-Apr-25 |
| Buy* | 37 | €10.74 | SI Trade |
14:32:04 - 09-Apr-25 |
| Buy* | 1,650 | €10.60 | SI Trade |
13:36:27 - 09-Apr-25 |
| Buy* | 1,650 | €10.60 | SI Trade |
13:36:27 - 09-Apr-25 |
| Sell* | 1 | €10.64 | SI Trade |
13:01:45 - 09-Apr-25 |
| Sell* | 225 | €10.62 | SI Trade |
12:57:46 - 09-Apr-25 |
| Sell* | 225 | €10.62 | SI Trade |
12:57:46 - 09-Apr-25 |
| Sell* | 872 | €10.66 | SI Trade |
12:23:02 - 09-Apr-25 |
| Sell* | 872 | €10.66 | SI Trade |
12:23:02 - 09-Apr-25 |
| Buy* | 74 | €10.74 | SI Trade |
11:56:26 - 09-Apr-25 |
| Sell* | 1 | €10.68 | SI Trade |
11:36:19 - 09-Apr-25 |
| Sell* | 30 | €10.66 | SI Trade |
11:33:59 - 09-Apr-25 |
| Sell* | 150 | €10.66 | SI Trade |
11:25:38 - 09-Apr-25 |
| Sell* | 150 | €10.66 | SI Trade |
11:25:38 - 09-Apr-25 |
| Buy* | 1 | €10.70 | SI Trade |
11:24:25 - 09-Apr-25 |