| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €10.40 | SI Trade |
16:18:41 - 22-Sep-25 |
| Buy* | 85 | €10.38 | SI Trade |
16:11:04 - 22-Sep-25 |
| Sell* | 286 | €10.30 | SI Trade |
14:42:06 - 22-Sep-25 |
| Sell* | 4 | €10.28 | SI Trade |
14:22:01 - 22-Sep-25 |
| Sell* | 4 | €10.28 | SI Trade |
14:21:26 - 22-Sep-25 |
| Sell* | 29 | €10.28 | SI Trade |
13:58:25 - 22-Sep-25 |
| Unknown* | 300 | €10.32 | SI Trade |
13:22:07 - 22-Sep-25 |
| Unknown* | 12 | €10.32 | SI Trade |
12:57:52 - 22-Sep-25 |
| Sell* | 1 | €10.28 | SI Trade |
11:28:00 - 22-Sep-25 |
| Sell* | 307 | €10.28 | SI Trade |
11:10:53 - 22-Sep-25 |
| Sell* | 101 | €10.30 | SI Trade |
10:22:23 - 22-Sep-25 |
| Sell* | 140 | €10.28 | SI Trade |
10:15:53 - 22-Sep-25 |
| Sell* | 1,250 | €10.28 | SI Trade |
09:54:58 - 22-Sep-25 |
| Sell* | 1 | €10.28 | SI Trade |
09:38:34 - 22-Sep-25 |
| Sell* | 1,941 | €10.30 | SI Trade |
09:34:39 - 22-Sep-25 |
| Sell* | 19 | €10.30 | SI Trade |
09:33:55 - 22-Sep-25 |
| Sell* | 1 | €10.30 | SI Trade |
09:32:13 - 22-Sep-25 |
| Sell* | 25 | €10.28 | SI Trade |
09:07:58 - 22-Sep-25 |
| Sell* | 165 | €10.28 | SI Trade |
08:51:55 - 22-Sep-25 |
| Sell* | 935 | €10.28 | SI Trade |
08:26:41 - 22-Sep-25 |
| Buy* | 48 | €10.34 | SI Trade |
08:18:25 - 22-Sep-25 |
| Buy* | 45 | €10.34 | SI Trade |
08:14:16 - 22-Sep-25 |
| Sell* | 400 | €10.30 | SI Trade |
08:14:12 - 22-Sep-25 |
| Sell* | 400 | €10.30 | SI Trade |
08:14:12 - 22-Sep-25 |
| Sell* | 20 | €10.28 | SI Trade |
16:19:04 - 19-Sep-25 |
| Sell* | 20 | €10.28 | SI Trade |
16:19:04 - 19-Sep-25 |
| Sell* | 83 | €10.30 | SI Trade |
16:18:21 - 19-Sep-25 |
| Sell* | 97 | €10.30 | SI Trade |
15:51:09 - 19-Sep-25 |
| Sell* | 1 | €10.30 | SI Trade |
15:49:33 - 19-Sep-25 |
| Sell* | 150 | €10.30 | SI Trade |
15:33:59 - 19-Sep-25 |
| Sell* | 10 | €10.30 | SI Trade |
15:31:36 - 19-Sep-25 |
| Sell* | 71 | €10.26 | SI Trade |
15:10:53 - 19-Sep-25 |
| Sell* | 71 | €10.26 | SI Trade |
15:10:53 - 19-Sep-25 |
| Sell* | 25 | €10.30 | SI Trade |
15:08:16 - 19-Sep-25 |
| Sell* | 50 | €10.30 | SI Trade |
14:41:59 - 19-Sep-25 |
| Sell* | 82 | €10.30 | SI Trade |
14:40:12 - 19-Sep-25 |
| Sell* | 141 | €10.30 | SI Trade |
14:28:32 - 19-Sep-25 |
| Sell* | 15 | €10.30 | SI Trade |
14:22:39 - 19-Sep-25 |
| Sell* | 100 | €10.30 | SI Trade |
14:09:16 - 19-Sep-25 |
| Sell* | 200 | €10.30 | SI Trade |
14:04:31 - 19-Sep-25 |
| Sell* | 80 | €10.30 | SI Trade |
14:02:48 - 19-Sep-25 |
| Sell* | 419 | €10.26 | SI Trade |
13:43:09 - 19-Sep-25 |
| Sell* | 419 | €10.26 | SI Trade |
13:43:09 - 19-Sep-25 |
| Sell* | 200 | €10.30 | SI Trade |
13:31:17 - 19-Sep-25 |
| Sell* | 100 | €10.30 | SI Trade |
13:20:59 - 19-Sep-25 |
| Sell* | 50 | €10.30 | SI Trade |
12:32:24 - 19-Sep-25 |
| Sell* | 80 | €10.30 | SI Trade |
11:58:24 - 19-Sep-25 |
| Sell* | 200 | €10.26 | SI Trade |
11:14:49 - 19-Sep-25 |
| Sell* | 43 | €10.32 | SI Trade |
10:39:25 - 19-Sep-25 |
| Sell* | 1,000 | €10.32 | SI Trade |
10:37:04 - 19-Sep-25 |
| Sell* | 145 | €10.30 | SI Trade |
10:21:45 - 19-Sep-25 |
| Sell* | 50 | €10.30 | SI Trade |
10:20:08 - 19-Sep-25 |
| Sell* | 80 | €10.28 | SI Trade |
10:06:33 - 19-Sep-25 |
| Sell* | 50 | €10.30 | SI Trade |
09:59:23 - 19-Sep-25 |
| Sell* | 129 | €10.30 | SI Trade |
09:57:52 - 19-Sep-25 |
| Sell* | 1 | €10.34 | SI Trade |
09:49:39 - 19-Sep-25 |
| Sell* | 3 | €10.34 | SI Trade |
09:26:43 - 19-Sep-25 |
| Sell* | 300 | €10.34 | SI Trade |
09:25:49 - 19-Sep-25 |
| Buy* | 200 | €10.32 | SI Trade |
08:28:12 - 19-Sep-25 |
| Buy* | 100 | €10.28 | SI Trade |
16:23:41 - 18-Sep-25 |
| Buy* | 100 | €10.28 | SI Trade |
16:23:41 - 18-Sep-25 |
| Buy* | 40 | €10.30 | SI Trade |
16:23:41 - 18-Sep-25 |
| Sell* | 500 | €10.24 | SI Trade |
16:12:37 - 18-Sep-25 |
| Sell* | 500 | €10.24 | SI Trade |
16:12:37 - 18-Sep-25 |
| Unknown* | 41 | €10.26 | SI Trade |
16:12:28 - 18-Sep-25 |
| Unknown* | 200 | €10.26 | SI Trade |
15:50:54 - 18-Sep-25 |
| Sell* | 1 | €10.24 | SI Trade |
15:43:56 - 18-Sep-25 |
| Unknown* | 100 | €10.26 | SI Trade |
15:29:51 - 18-Sep-25 |
| Unknown* | 50 | €10.26 | SI Trade |
15:26:55 - 18-Sep-25 |
| Unknown* | 1 | €10.26 | SI Trade |
15:20:27 - 18-Sep-25 |
| Unknown* | 350 | €10.26 | SI Trade |
15:13:10 - 18-Sep-25 |
| Unknown* | 100 | €10.26 | SI Trade |
15:12:59 - 18-Sep-25 |
| Unknown* | 300 | €10.26 | SI Trade |
15:07:25 - 18-Sep-25 |
| Unknown* | 2 | €10.26 | SI Trade |
14:54:53 - 18-Sep-25 |
| Unknown* | 50 | €10.26 | SI Trade |
14:15:04 - 18-Sep-25 |
| Unknown* | 10 | €10.26 | SI Trade |
14:12:31 - 18-Sep-25 |
| Sell* | 25 | €10.24 | SI Trade |
13:56:56 - 18-Sep-25 |
| Sell* | 25 | €10.24 | SI Trade |
13:56:56 - 18-Sep-25 |
| Sell* | 1,105 | €10.24 | SI Trade |
13:49:04 - 18-Sep-25 |
| Sell* | 1,105 | €10.24 | SI Trade |
13:49:04 - 18-Sep-25 |
| Unknown* | 10 | €10.26 | SI Trade |
13:26:21 - 18-Sep-25 |
| Unknown* | 10 | €10.26 | SI Trade |
13:26:21 - 18-Sep-25 |
| Unknown* | 24 | €10.26 | SI Trade |
13:24:00 - 18-Sep-25 |
| Unknown* | 24 | €10.26 | SI Trade |
13:24:00 - 18-Sep-25 |
| Buy* | 60 | €10.28 | SI Trade |
13:16:33 - 18-Sep-25 |
| Buy* | 40 | €10.30 | SI Trade |
12:15:49 - 18-Sep-25 |
| Buy* | 2,000 | €10.30 | SI Trade |
11:55:38 - 18-Sep-25 |
| Buy* | 2,000 | €10.30 | SI Trade |
11:50:06 - 18-Sep-25 |
| Buy* | 90 | €10.30 | SI Trade |
11:36:30 - 18-Sep-25 |
| Buy* | 100 | €10.30 | SI Trade |
11:36:18 - 18-Sep-25 |
| Buy* | 100 | €10.30 | SI Trade |
11:23:45 - 18-Sep-25 |
| Buy* | 200 | €10.30 | SI Trade |
11:20:05 - 18-Sep-25 |
| Buy* | 9 | €10.30 | SI Trade |
11:19:38 - 18-Sep-25 |
| Buy* | 9 | €10.30 | SI Trade |
11:17:39 - 18-Sep-25 |
| Buy* | 6 | €10.30 | SI Trade |
11:17:09 - 18-Sep-25 |
| Unknown* | 40 | €10.26 | SI Trade |
11:15:18 - 18-Sep-25 |
| Unknown* | 40 | €10.26 | SI Trade |
11:15:18 - 18-Sep-25 |
| Buy* | 50 | €10.30 | SI Trade |
11:10:41 - 18-Sep-25 |
| Buy* | 8 | €10.30 | SI Trade |
10:44:44 - 18-Sep-25 |
| Buy* | 1 | €10.29 | SI Trade |
10:36:27 - 18-Sep-25 |
| Buy* | 1 | €10.30 | SI Trade |
10:34:43 - 18-Sep-25 |
| Buy* | 100 | €10.30 | SI Trade |
10:23:55 - 18-Sep-25 |
| Buy* | 50 | €10.30 | SI Trade |
09:48:51 - 18-Sep-25 |
| Buy* | 10 | €10.30 | SI Trade |
09:35:15 - 18-Sep-25 |
| Buy* | 300 | €10.30 | SI Trade |
09:28:57 - 18-Sep-25 |
| Buy* | 25 | €10.32 | SI Trade |
09:23:04 - 18-Sep-25 |
| Buy* | 100 | €10.28 | SI Trade |
09:12:47 - 18-Sep-25 |
| Buy* | 100 | €10.28 | SI Trade |
09:12:47 - 18-Sep-25 |
| Buy* | 14 | €10.30 | SI Trade |
08:54:51 - 18-Sep-25 |
| Buy* | 200 | €10.27 | SI Trade |
08:48:50 - 18-Sep-25 |
| Buy* | 200 | €10.27 | SI Trade |
08:48:50 - 18-Sep-25 |
| Unknown* | 102 | €10.26 | SI Trade |
08:37:43 - 18-Sep-25 |
| Buy* | 1 | €10.30 | SI Trade |
08:33:48 - 18-Sep-25 |
| Buy* | 24 | €10.30 | SI Trade |
08:33:43 - 18-Sep-25 |
| Unknown* | 200 | €10.26 | SI Trade |
08:28:47 - 18-Sep-25 |
| Unknown* | 200 | €10.26 | SI Trade |
08:28:47 - 18-Sep-25 |
| Sell* | 100 | €10.28 | SI Trade |
16:16:49 - 17-Sep-25 |
| Sell* | 48 | €10.26 | SI Trade |
16:08:35 - 17-Sep-25 |
| Sell* | 1 | €10.26 | SI Trade |
16:06:40 - 17-Sep-25 |
| Sell* | 200 | €10.28 | SI Trade |
15:57:59 - 17-Sep-25 |
| Sell* | 2 | €10.26 | SI Trade |
15:56:13 - 17-Sep-25 |
| Sell* | 100 | €10.26 | SI Trade |
15:55:28 - 17-Sep-25 |
| Sell* | 1,000 | €10.26 | SI Trade |
15:53:58 - 17-Sep-25 |
| Sell* | 100 | €10.28 | SI Trade |
15:48:13 - 17-Sep-25 |
| Sell* | 1 | €10.28 | SI Trade |
15:47:34 - 17-Sep-25 |
| Sell* | 179 | €10.26 | SI Trade |
15:13:32 - 17-Sep-25 |
| Sell* | 4 | €10.28 | SI Trade |
15:07:43 - 17-Sep-25 |
| Sell* | 100 | €10.28 | SI Trade |
15:06:29 - 17-Sep-25 |
| Sell* | 1 | €10.28 | SI Trade |
15:01:55 - 17-Sep-25 |
| Sell* | 108 | €10.28 | SI Trade |
14:54:46 - 17-Sep-25 |
| Sell* | 20 | €10.28 | SI Trade |
14:50:17 - 17-Sep-25 |
| Sell* | 30 | €10.28 | SI Trade |
14:46:11 - 17-Sep-25 |
| Sell* | 34 | €10.28 | SI Trade |
14:34:01 - 17-Sep-25 |
| Sell* | 100 | €10.32 | SI Trade |
13:50:46 - 17-Sep-25 |
| Sell* | 250 | €10.31 | SI Trade |
13:47:21 - 17-Sep-25 |
| Sell* | 1 | €10.32 | SI Trade |
13:47:08 - 17-Sep-25 |
| Buy* | 962 | €10.34 | SI Trade |
12:32:59 - 17-Sep-25 |
| Buy* | 13 | €10.34 | SI Trade |
11:33:52 - 17-Sep-25 |
| Buy* | 30 | €10.34 | SI Trade |
11:19:02 - 17-Sep-25 |
| Buy* | 1,000 | €10.34 | SI Trade |
11:11:30 - 17-Sep-25 |
| Buy* | 800 | €10.34 | SI Trade |
11:01:27 - 17-Sep-25 |
| Buy* | 100 | €10.34 | SI Trade |
10:19:40 - 17-Sep-25 |
| Buy* | 500 | €10.34 | SI Trade |
10:10:41 - 17-Sep-25 |
| Sell* | 18 | €10.32 | SI Trade |
10:08:05 - 17-Sep-25 |
| Sell* | 200 | €10.32 | SI Trade |
10:08:04 - 17-Sep-25 |
| Sell* | 89 | €10.32 | SI Trade |
10:07:21 - 17-Sep-25 |
| Buy* | 100 | €10.34 | SI Trade |
10:02:07 - 17-Sep-25 |
| Buy* | 500 | €10.34 | SI Trade |
10:01:33 - 17-Sep-25 |
| Buy* | 100 | €10.34 | SI Trade |
09:50:48 - 17-Sep-25 |
| Buy* | 1 | €10.34 | SI Trade |
09:49:25 - 17-Sep-25 |
| Buy* | 23 | €10.34 | SI Trade |
09:43:45 - 17-Sep-25 |
| Buy* | 200 | €10.38 | SI Trade |
09:35:07 - 17-Sep-25 |
| Buy* | 150 | €10.38 | SI Trade |
09:26:57 - 17-Sep-25 |
| Buy* | 5 | €10.38 | SI Trade |
09:24:36 - 17-Sep-25 |
| Buy* | 300 | €10.38 | SI Trade |
09:22:05 - 17-Sep-25 |
| Buy* | 7,204 | €10.36 | SI Trade |
09:06:01 - 17-Sep-25 |
| Buy* | 100 | €10.34 | SI Trade |
08:52:23 - 17-Sep-25 |
| Buy* | 209 | €10.34 | SI Trade |
08:46:13 - 17-Sep-25 |
| Sell* | 20 | €10.32 | SI Trade |
08:33:05 - 17-Sep-25 |
| Sell* | 5 | €10.34 | SI Trade |
16:24:41 - 16-Sep-25 |
| Sell* | 172 | €10.34 | SI Trade |
16:20:49 - 16-Sep-25 |
| Sell* | 121 | €10.34 | SI Trade |
16:18:26 - 16-Sep-25 |
| Sell* | 200 | €10.34 | SI Trade |
16:11:47 - 16-Sep-25 |
| Sell* | 132 | €10.33 | SI Trade |
16:05:10 - 16-Sep-25 |
| Sell* | 50 | €10.34 | SI Trade |
16:00:01 - 16-Sep-25 |
| Sell* | 3 | €10.34 | SI Trade |
15:55:44 - 16-Sep-25 |
| Sell* | 100 | €10.34 | SI Trade |
15:05:57 - 16-Sep-25 |
| Sell* | 1,085 | €10.34 | SI Trade |
14:58:37 - 16-Sep-25 |
| Sell* | 200 | €10.36 | SI Trade |
14:41:56 - 16-Sep-25 |
| Sell* | 1,762 | €10.34 | SI Trade |
14:33:27 - 16-Sep-25 |
| Sell* | 200 | €10.36 | SI Trade |
14:13:31 - 16-Sep-25 |
| Sell* | 100 | €10.36 | SI Trade |
14:05:19 - 16-Sep-25 |
| Sell* | 100 | €10.34 | SI Trade |
13:30:33 - 16-Sep-25 |
| Sell* | 100 | €10.34 | SI Trade |
13:30:13 - 16-Sep-25 |
| Buy* | 35 | €10.38 | SI Trade |
12:44:49 - 16-Sep-25 |
| Buy* | 3 | €10.38 | SI Trade |
12:29:46 - 16-Sep-25 |
| Buy* | 19 | €10.38 | SI Trade |
12:23:37 - 16-Sep-25 |
| Sell* | 30 | €10.36 | SI Trade |
11:53:11 - 16-Sep-25 |
| Buy* | 1 | €10.38 | SI Trade |
11:37:02 - 16-Sep-25 |
| Sell* | 521 | €10.34 | SI Trade |
11:26:55 - 16-Sep-25 |
| Sell* | 5,296 | €10.35 | SI Trade |
10:48:22 - 16-Sep-25 |
| Sell* | 5,296 | €10.35 | SI Trade |
10:48:22 - 16-Sep-25 |
| Sell* | 4 | €10.36 | SI Trade |
10:28:13 - 16-Sep-25 |
| Sell* | 84 | €10.36 | SI Trade |
10:09:58 - 16-Sep-25 |
| Sell* | 1,000 | €10.36 | SI Trade |
10:05:40 - 16-Sep-25 |
| Buy* | 500 | €10.38 | SI Trade |
10:02:49 - 16-Sep-25 |
| Buy* | 2 | €10.38 | SI Trade |
10:01:09 - 16-Sep-25 |
| Buy* | 1 | €10.39 | SI Trade |
09:42:09 - 16-Sep-25 |
| Buy* | 1 | €10.39 | SI Trade |
09:42:09 - 16-Sep-25 |
| Buy* | 200 | €10.38 | SI Trade |
08:57:58 - 16-Sep-25 |
| Buy* | 200 | €10.38 | SI Trade |
08:57:58 - 16-Sep-25 |
| Buy* | 100 | €10.40 | SI Trade |
08:47:04 - 16-Sep-25 |
| Buy* | 100 | €10.40 | SI Trade |
08:47:04 - 16-Sep-25 |
| Buy* | 150 | €10.40 | SI Trade |
08:22:14 - 16-Sep-25 |
| Buy* | 500 | €10.40 | SI Trade |
08:21:07 - 16-Sep-25 |
| Sell* | 50 | €10.42 | SI Trade |
15:54:36 - 15-Sep-25 |
| Sell* | 5 | €10.44 | SI Trade |
15:41:49 - 15-Sep-25 |
| Sell* | 20 | €10.44 | SI Trade |
15:39:40 - 15-Sep-25 |
| Sell* | 80 | €10.44 | SI Trade |
15:26:52 - 15-Sep-25 |
| Sell* | 2 | €10.44 | SI Trade |
15:24:12 - 15-Sep-25 |