| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €10.36 | SI Trade |
15:58:57 - 06-Feb-26 |
| Buy* | 300 | €10.32 | SI Trade |
14:43:20 - 06-Feb-26 |
| Buy* | 53 | €10.30 | SI Trade |
14:22:09 - 06-Feb-26 |
| Buy* | 29 | €10.30 | SI Trade |
14:20:11 - 06-Feb-26 |
| Buy* | 29 | €10.30 | SI Trade |
14:20:11 - 06-Feb-26 |
| Buy* | 90 | €10.30 | SI Trade |
13:55:33 - 06-Feb-26 |
| Buy* | 90 | €10.30 | SI Trade |
13:55:33 - 06-Feb-26 |
| Sell* | 30 | €10.28 | SI Trade |
13:39:35 - 06-Feb-26 |
| Sell* | 30 | €10.28 | SI Trade |
13:39:35 - 06-Feb-26 |
| Sell* | 70 | €10.28 | SI Trade |
13:01:20 - 06-Feb-26 |
| Sell* | 1,000 | €10.24 | SI Trade |
11:55:51 - 06-Feb-26 |
| Sell* | 1,000 | €10.24 | SI Trade |
11:55:51 - 06-Feb-26 |
| Sell* | 300 | €10.24 | SI Trade |
09:56:45 - 06-Feb-26 |
| Sell* | 130 | €10.24 | SI Trade |
09:48:14 - 06-Feb-26 |
| Sell* | 530 | €10.22 | SI Trade |
09:27:31 - 06-Feb-26 |
| Sell* | 10 | €10.22 | SI Trade |
09:20:07 - 06-Feb-26 |
| Sell* | 10 | €10.22 | SI Trade |
09:20:07 - 06-Feb-26 |
| Sell* | 2 | €10.23 | SI Trade |
09:10:35 - 06-Feb-26 |
| Sell* | 2 | €10.23 | SI Trade |
09:10:35 - 06-Feb-26 |
| Sell* | 310 | €10.20 | SI Trade |
08:48:49 - 06-Feb-26 |
| Sell* | 1 | €10.26 | SI Trade |
08:30:24 - 06-Feb-26 |
| Sell* | 319 | €10.28 | SI Trade |
08:13:32 - 06-Feb-26 |
| Buy* | 50 | €10.30 | SI Trade |
08:12:24 - 06-Feb-26 |
| Buy* | 13 | €10.31 | SI Trade |
16:24:52 - 05-Feb-26 |
| Buy* | 13 | €10.31 | SI Trade |
16:24:52 - 05-Feb-26 |
| Buy* | 1,000 | €10.30 | SI Trade |
16:00:46 - 05-Feb-26 |
| Buy* | 85 | €10.30 | SI Trade |
15:22:35 - 05-Feb-26 |
| Buy* | 6 | €10.32 | SI Trade |
15:20:53 - 05-Feb-26 |
| Buy* | 1 | €10.30 | SI Trade |
15:19:26 - 05-Feb-26 |
| Buy* | 1 | €10.30 | SI Trade |
15:19:26 - 05-Feb-26 |
| Sell* | 121 | €10.22 | SI Trade |
13:23:31 - 05-Feb-26 |
| Sell* | 157 | €10.22 | SI Trade |
12:55:49 - 05-Feb-26 |
| Sell* | 34 | €10.24 | SI Trade |
12:44:33 - 05-Feb-26 |
| Sell* | 66 | €10.26 | SI Trade |
12:44:21 - 05-Feb-26 |
| Sell* | 30 | €10.26 | SI Trade |
12:37:26 - 05-Feb-26 |
| Sell* | 250 | €10.22 | SI Trade |
11:28:18 - 05-Feb-26 |
| Sell* | 250 | €10.22 | SI Trade |
11:28:18 - 05-Feb-26 |
| Sell* | 250 | €10.22 | SI Trade |
11:27:57 - 05-Feb-26 |
| Sell* | 250 | €10.22 | SI Trade |
11:27:57 - 05-Feb-26 |
| Sell* | 500 | €10.22 | SI Trade |
11:27:39 - 05-Feb-26 |
| Sell* | 500 | €10.22 | SI Trade |
11:27:39 - 05-Feb-26 |
| Sell* | 500 | €10.22 | SI Trade |
11:27:21 - 05-Feb-26 |
| Sell* | 4,500 | €10.24 | SI Trade |
10:06:52 - 05-Feb-26 |
| Sell* | 4,500 | €10.24 | SI Trade |
10:06:52 - 05-Feb-26 |
| Sell* | 80 | €10.24 | SI Trade |
09:53:07 - 05-Feb-26 |
| Buy* | 72 | €10.28 | SI Trade |
09:43:55 - 05-Feb-26 |
| Sell* | 420 | €10.24 | SI Trade |
09:34:41 - 05-Feb-26 |
| Sell* | 420 | €10.24 | SI Trade |
09:34:41 - 05-Feb-26 |
| Sell* | 1,000 | €10.24 | SI Trade |
09:30:43 - 05-Feb-26 |
| Sell* | 1,000 | €10.24 | SI Trade |
09:30:43 - 05-Feb-26 |
| Unknown* | 790 | €10.27 | SI Trade |
08:52:36 - 05-Feb-26 |
| Buy* | 1 | €10.28 | SI Trade |
08:49:12 - 05-Feb-26 |
| Buy* | 100 | €10.28 | SI Trade |
08:37:46 - 05-Feb-26 |
| Sell* | 170 | €10.26 | SI Trade |
08:27:39 - 05-Feb-26 |
| Buy* | 67 | €10.29 | SI Trade |
08:23:28 - 05-Feb-26 |
| Buy* | 67 | €10.29 | SI Trade |
08:23:28 - 05-Feb-26 |
| Buy* | 100 | €10.30 | SI Trade |
08:22:28 - 05-Feb-26 |
| Buy* | 65 | €10.27 | SI Trade |
16:09:24 - 04-Feb-26 |
| Buy* | 65 | €10.27 | SI Trade |
16:09:24 - 04-Feb-26 |
| Buy* | 22 | €10.28 | SI Trade |
16:08:03 - 04-Feb-26 |
| Buy* | 123 | €10.28 | SI Trade |
16:03:56 - 04-Feb-26 |
| Buy* | 123 | €10.28 | SI Trade |
16:03:56 - 04-Feb-26 |
| Buy* | 61 | €10.28 | SI Trade |
16:03:11 - 04-Feb-26 |
| Buy* | 200 | €10.30 | SI Trade |
16:01:04 - 04-Feb-26 |
| Buy* | 1,000 | €10.26 | SI Trade |
15:43:44 - 04-Feb-26 |
| Buy* | 5 | €10.28 | SI Trade |
15:41:17 - 04-Feb-26 |
| Buy* | 97 | €10.26 | SI Trade |
14:55:17 - 04-Feb-26 |
| Buy* | 2,000 | €10.22 | SI Trade |
14:53:06 - 04-Feb-26 |
| Buy* | 2,000 | €10.22 | SI Trade |
14:53:06 - 04-Feb-26 |
| Buy* | 1 | €10.24 | SI Trade |
14:49:45 - 04-Feb-26 |
| Buy* | 1 | €10.24 | SI Trade |
14:49:45 - 04-Feb-26 |
| Buy* | 62 | €10.24 | SI Trade |
14:46:37 - 04-Feb-26 |
| Buy* | 62 | €10.24 | SI Trade |
14:46:37 - 04-Feb-26 |
| Buy* | 64 | €10.24 | SI Trade |
14:46:31 - 04-Feb-26 |
| Buy* | 64 | €10.24 | SI Trade |
14:46:31 - 04-Feb-26 |
| Buy* | 67 | €10.24 | SI Trade |
14:21:24 - 04-Feb-26 |
| Sell* | 84 | €10.20 | SI Trade |
13:28:45 - 04-Feb-26 |
| Buy* | 72 | €10.23 | SI Trade |
12:45:49 - 04-Feb-26 |
| Buy* | 72 | €10.23 | SI Trade |
12:45:49 - 04-Feb-26 |
| Buy* | 100 | €10.26 | SI Trade |
12:07:44 - 04-Feb-26 |
| Buy* | 219 | €10.24 | SI Trade |
11:23:39 - 04-Feb-26 |
| Buy* | 2 | €10.25 | SI Trade |
11:03:50 - 04-Feb-26 |
| Buy* | 92 | €10.22 | SI Trade |
10:10:10 - 04-Feb-26 |
| Buy* | 92 | €10.22 | SI Trade |
10:10:10 - 04-Feb-26 |
| Buy* | 200 | €10.22 | SI Trade |
10:08:32 - 04-Feb-26 |
| Buy* | 60 | €10.24 | SI Trade |
09:51:37 - 04-Feb-26 |
| Buy* | 60 | €10.24 | SI Trade |
09:51:37 - 04-Feb-26 |
| Buy* | 200 | €10.26 | SI Trade |
09:48:56 - 04-Feb-26 |
| Buy* | 50 | €10.24 | SI Trade |
09:36:07 - 04-Feb-26 |
| Buy* | 10 | €10.22 | SI Trade |
09:11:32 - 04-Feb-26 |
| Buy* | 250 | €10.24 | SI Trade |
09:11:03 - 04-Feb-26 |
| Buy* | 9 | €10.22 | SI Trade |
08:29:03 - 04-Feb-26 |
| Buy* | 9 | €10.22 | SI Trade |
08:29:03 - 04-Feb-26 |
| Buy* | 400 | €10.24 | SI Trade |
08:23:46 - 04-Feb-26 |
| Sell* | 80 | €10.22 | SI Trade |
15:45:16 - 03-Feb-26 |
| Sell* | 10 | €10.22 | SI Trade |
15:24:55 - 03-Feb-26 |
| Buy* | 41 | €10.26 | SI Trade |
14:48:37 - 03-Feb-26 |
| Buy* | 95 | €10.26 | SI Trade |
14:35:45 - 03-Feb-26 |
| Sell* | 300 | €10.22 | SI Trade |
14:03:43 - 03-Feb-26 |
| Buy* | 72 | €10.26 | SI Trade |
13:25:21 - 03-Feb-26 |
| Buy* | 72 | €10.26 | SI Trade |
13:25:21 - 03-Feb-26 |
| Buy* | 137 | €10.26 | SI Trade |
13:17:34 - 03-Feb-26 |
| Buy* | 137 | €10.26 | SI Trade |
13:17:34 - 03-Feb-26 |
| Unknown* | 540 | €10.24 | SI Trade |
12:55:33 - 03-Feb-26 |
| Unknown* | 540 | €10.24 | SI Trade |
12:55:33 - 03-Feb-26 |
| Buy* | 100 | €10.28 | SI Trade |
12:47:07 - 03-Feb-26 |
| Unknown* | 126 | €10.24 | SI Trade |
12:33:38 - 03-Feb-26 |
| Unknown* | 126 | €10.24 | SI Trade |
12:33:38 - 03-Feb-26 |
| Sell* | 100 | €10.22 | SI Trade |
12:23:28 - 03-Feb-26 |
| Sell* | 100 | €10.22 | SI Trade |
12:23:28 - 03-Feb-26 |
| Sell* | 400 | €10.22 | SI Trade |
12:09:31 - 03-Feb-26 |
| Sell* | 100 | €10.22 | SI Trade |
11:42:14 - 03-Feb-26 |
| Sell* | 100 | €10.22 | SI Trade |
11:42:14 - 03-Feb-26 |
| Sell* | 214 | €10.22 | SI Trade |
11:40:47 - 03-Feb-26 |
| Sell* | 1 | €10.22 | SI Trade |
11:26:29 - 03-Feb-26 |
| Sell* | 5 | €10.20 | SI Trade |
11:12:41 - 03-Feb-26 |
| Sell* | 5 | €10.20 | SI Trade |
11:12:41 - 03-Feb-26 |
| Sell* | 520 | €10.20 | SI Trade |
09:54:59 - 03-Feb-26 |
| Sell* | 100 | €10.20 | SI Trade |
09:48:19 - 03-Feb-26 |
| Unknown* | 11,839 | €10.22 | SI Trade |
09:46:37 - 03-Feb-26 |
| Unknown* | 120 | €10.24 | SI Trade |
09:42:04 - 03-Feb-26 |
| Buy* | 1 | €10.25 | SI Trade |
08:15:31 - 03-Feb-26 |
| Buy* | 25 | €10.20 | SI Trade |
16:22:40 - 02-Feb-26 |
| Buy* | 25 | €10.20 | SI Trade |
16:22:08 - 02-Feb-26 |
| Buy* | 84 | €10.20 | SI Trade |
16:22:08 - 02-Feb-26 |
| Buy* | 290 | €10.22 | SI Trade |
16:21:36 - 02-Feb-26 |
| Buy* | 1,002 | €10.22 | SI Trade |
15:39:30 - 02-Feb-26 |
| Buy* | 1,002 | €10.22 | SI Trade |
15:36:54 - 02-Feb-26 |
| Buy* | 157 | €10.20 | SI Trade |
15:29:46 - 02-Feb-26 |
| Buy* | 50 | €10.22 | SI Trade |
15:26:58 - 02-Feb-26 |
| Buy* | 1,000 | €10.22 | SI Trade |
15:26:09 - 02-Feb-26 |
| Buy* | 833 | €10.22 | SI Trade |
15:07:44 - 02-Feb-26 |
| Buy* | 1 | €10.22 | SI Trade |
15:06:48 - 02-Feb-26 |
| Buy* | 10 | €10.22 | SI Trade |
15:06:25 - 02-Feb-26 |
| Buy* | 25 | €10.22 | SI Trade |
15:02:15 - 02-Feb-26 |
| Buy* | 15 | €10.20 | SI Trade |
15:01:25 - 02-Feb-26 |
| Buy* | 142 | €10.20 | SI Trade |
15:00:54 - 02-Feb-26 |
| Sell* | 10 | €10.20 | SI Trade |
14:44:55 - 02-Feb-26 |
| Sell* | 10 | €10.20 | SI Trade |
14:44:55 - 02-Feb-26 |
| Sell* | 400 | €10.20 | SI Trade |
14:34:50 - 02-Feb-26 |
| Sell* | 400 | €10.20 | SI Trade |
14:34:50 - 02-Feb-26 |
| Buy* | 300 | €10.24 | SI Trade |
14:19:21 - 02-Feb-26 |
| Buy* | 160 | €10.20 | SI Trade |
14:04:00 - 02-Feb-26 |
| Unknown* | 100 | €10.16 | SI Trade |
13:49:45 - 02-Feb-26 |
| Buy* | 12 | €10.18 | SI Trade |
13:49:00 - 02-Feb-26 |
| Buy* | 757 | €10.18 | SI Trade |
12:58:15 - 02-Feb-26 |
| Buy* | 283 | €10.18 | SI Trade |
12:58:15 - 02-Feb-26 |
| Buy* | 10 | €10.20 | SI Trade |
12:46:33 - 02-Feb-26 |
| Unknown* | 100 | €10.16 | SI Trade |
12:27:39 - 02-Feb-26 |
| Sell* | 216 | €10.12 | SI Trade |
11:51:44 - 02-Feb-26 |
| Unknown* | 10 | €10.16 | SI Trade |
11:38:59 - 02-Feb-26 |
| Sell* | 300 | €10.15 | SI Trade |
11:00:42 - 02-Feb-26 |
| Sell* | 3 | €10.15 | SI Trade |
10:59:43 - 02-Feb-26 |
| Sell* | 200 | €10.14 | SI Trade |
10:35:21 - 02-Feb-26 |
| Sell* | 50 | €10.12 | SI Trade |
10:33:45 - 02-Feb-26 |
| Sell* | 50 | €10.12 | SI Trade |
10:33:45 - 02-Feb-26 |
| Sell* | 10 | €10.10 | SI Trade |
09:56:31 - 02-Feb-26 |
| Sell* | 5 | €10.10 | SI Trade |
09:55:57 - 02-Feb-26 |
| Sell* | 150 | €10.07 | SI Trade |
09:45:31 - 02-Feb-26 |
| Sell* | 100 | €10.10 | SI Trade |
09:28:19 - 02-Feb-26 |
| Sell* | 74 | €10.09 | SI Trade |
09:09:23 - 02-Feb-26 |
| Sell* | 10 | €10.08 | SI Trade |
09:05:56 - 02-Feb-26 |
| Sell* | 5 | €10.10 | SI Trade |
08:55:55 - 02-Feb-26 |
| Sell* | 102 | €10.09 | SI Trade |
08:49:21 - 02-Feb-26 |
| Sell* | 197 | €10.10 | SI Trade |
08:44:38 - 02-Feb-26 |
| Sell* | 100 | €10.10 | SI Trade |
08:44:26 - 02-Feb-26 |
| Sell* | 990 | €10.10 | SI Trade |
08:37:00 - 02-Feb-26 |
| Sell* | 2 | €10.10 | SI Trade |
08:25:57 - 02-Feb-26 |
| Sell* | 82 | €10.11 | SI Trade |
08:18:43 - 02-Feb-26 |
| Sell* | 4,220 | €10.09 | SI Trade |
08:18:43 - 02-Feb-26 |
| Sell* | 225 | €10.12 | SI Trade |
08:14:13 - 02-Feb-26 |
| Buy* | 19 | €10.16 | SI Trade |
16:24:50 - 30-Jan-26 |
| Buy* | 12 | €10.16 | SI Trade |
16:24:50 - 30-Jan-26 |
| Buy* | 19 | €10.16 | SI Trade |
16:24:50 - 30-Jan-26 |
| Unknown* | 58 | €10.14 | SI Trade |
16:24:02 - 30-Jan-26 |
| Buy* | 434 | €10.18 | SI Trade |
16:20:57 - 30-Jan-26 |
| Buy* | 68 | €10.16 | SI Trade |
16:14:22 - 30-Jan-26 |
| Buy* | 55 | €10.16 | SI Trade |
16:14:21 - 30-Jan-26 |
| Buy* | 121 | €10.17 | SI Trade |
16:13:06 - 30-Jan-26 |
| Buy* | 13 | €10.17 | SI Trade |
16:11:05 - 30-Jan-26 |
| Buy* | 194 | €10.17 | SI Trade |
16:09:03 - 30-Jan-26 |
| Buy* | 280 | €10.17 | SI Trade |
16:07:20 - 30-Jan-26 |
| Buy* | 50 | €10.16 | SI Trade |
15:32:20 - 30-Jan-26 |
| Buy* | 50 | €10.16 | SI Trade |
15:32:20 - 30-Jan-26 |
| Sell* | 275 | €10.22 | SI Trade |
14:44:54 - 30-Jan-26 |
| Sell* | 80 | €10.20 | SI Trade |
14:31:21 - 30-Jan-26 |
| Sell* | 80 | €10.20 | SI Trade |
14:31:21 - 30-Jan-26 |
| Sell* | 154 | €10.16 | SI Trade |
13:22:44 - 30-Jan-26 |
| Sell* | 154 | €10.16 | SI Trade |
13:22:44 - 30-Jan-26 |
| Sell* | 42 | €10.22 | SI Trade |
12:53:10 - 30-Jan-26 |
| Sell* | 317 | €10.20 | SI Trade |
12:35:27 - 30-Jan-26 |
| Sell* | 290 | €10.22 | SI Trade |
12:29:51 - 30-Jan-26 |
| Sell* | 100 | €10.22 | SI Trade |
12:27:53 - 30-Jan-26 |
| Sell* | 80 | €10.22 | SI Trade |
12:08:41 - 30-Jan-26 |
| Sell* | 1,000 | €10.22 | SI Trade |
12:05:50 - 30-Jan-26 |
| Sell* | 10 | €10.24 | SI Trade |
12:03:54 - 30-Jan-26 |
| Sell* | 70 | €10.22 | SI Trade |
11:30:39 - 30-Jan-26 |
| Sell* | 10 | €10.20 | SI Trade |
11:22:49 - 30-Jan-26 |
| Sell* | 165 | €10.20 | SI Trade |
11:20:58 - 30-Jan-26 |
| Sell* | 167 | €10.24 | SI Trade |
11:06:22 - 30-Jan-26 |