| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,333 | €8.55 | SI Trade |
16:22:49 - 02-Apr-26 |
| Buy* | 1,333 | €8.55 | SI Trade |
16:22:49 - 02-Apr-26 |
| Buy* | 69 | €8.57 | SI Trade |
16:22:09 - 02-Apr-26 |
| Buy* | 100 | €8.57 | SI Trade |
16:21:23 - 02-Apr-26 |
| Buy* | 1 | €8.57 | SI Trade |
16:21:21 - 02-Apr-26 |
| Buy* | 56 | €8.57 | SI Trade |
16:19:21 - 02-Apr-26 |
| Buy* | 57 | €8.57 | SI Trade |
16:19:08 - 02-Apr-26 |
| Buy* | 30 | €8.57 | SI Trade |
16:18:55 - 02-Apr-26 |
| Buy* | 509 | €8.56 | SI Trade |
16:18:44 - 02-Apr-26 |
| Buy* | 509 | €8.56 | SI Trade |
16:18:44 - 02-Apr-26 |
| Buy* | 1 | €8.55 | SI Trade |
16:13:35 - 02-Apr-26 |
| Buy* | 100 | €8.55 | SI Trade |
16:12:53 - 02-Apr-26 |
| Buy* | 200 | €8.54 | SI Trade |
16:10:46 - 02-Apr-26 |
| Buy* | 60 | €8.54 | SI Trade |
16:05:40 - 02-Apr-26 |
| Buy* | 60 | €8.54 | SI Trade |
16:05:28 - 02-Apr-26 |
| Buy* | 1 | €8.54 | SI Trade |
15:53:38 - 02-Apr-26 |
| Buy* | 1 | €8.54 | SI Trade |
15:47:56 - 02-Apr-26 |
| Buy* | 35 | €8.54 | SI Trade |
15:41:28 - 02-Apr-26 |
| Buy* | 155 | €8.525 | SI Trade |
15:37:20 - 02-Apr-26 |
| Buy* | 155 | €8.525 | SI Trade |
15:37:20 - 02-Apr-26 |
| Sell* | 1 | €8.49 | SI Trade |
15:25:05 - 02-Apr-26 |
| Sell* | 100 | €8.49 | SI Trade |
15:16:09 - 02-Apr-26 |
| Sell* | 2 | €8.49 | SI Trade |
15:15:15 - 02-Apr-26 |
| Sell* | 100 | €8.49 | SI Trade |
15:14:36 - 02-Apr-26 |
| Sell* | 10 | €8.49 | SI Trade |
15:12:16 - 02-Apr-26 |
| Sell* | 11 | €8.49 | SI Trade |
15:11:51 - 02-Apr-26 |
| Sell* | 76 | €8.49 | SI Trade |
15:03:26 - 02-Apr-26 |
| Sell* | 250 | €8.49 | SI Trade |
15:02:20 - 02-Apr-26 |
| Sell* | 138 | €8.47 | SI Trade |
15:00:56 - 02-Apr-26 |
| Sell* | 800 | €8.48 | SI Trade |
14:47:25 - 02-Apr-26 |
| Sell* | 800 | €8.48 | SI Trade |
14:47:25 - 02-Apr-26 |
| Sell* | 158 | €8.48 | SI Trade |
14:31:20 - 02-Apr-26 |
| Sell* | 158 | €8.48 | SI Trade |
14:31:20 - 02-Apr-26 |
| Sell* | 600 | €8.47 | SI Trade |
14:21:07 - 02-Apr-26 |
| Sell* | 2 | €8.48 | SI Trade |
14:12:35 - 02-Apr-26 |
| Sell* | 25 | €8.48 | SI Trade |
14:09:08 - 02-Apr-26 |
| Sell* | 322 | €8.48 | SI Trade |
14:09:04 - 02-Apr-26 |
| Sell* | 10 | €8.48 | SI Trade |
14:01:56 - 02-Apr-26 |
| Sell* | 1 | €8.48 | SI Trade |
14:01:46 - 02-Apr-26 |
| Sell* | 20 | €8.48 | SI Trade |
13:59:24 - 02-Apr-26 |
| Sell* | 35 | €8.48 | SI Trade |
13:57:25 - 02-Apr-26 |
| Sell* | 250 | €8.48 | SI Trade |
13:57:07 - 02-Apr-26 |
| Sell* | 92 | €8.48 | SI Trade |
13:56:56 - 02-Apr-26 |
| Sell* | 2 | €8.48 | SI Trade |
13:56:30 - 02-Apr-26 |
| Sell* | 3 | €8.48 | SI Trade |
13:55:45 - 02-Apr-26 |
| Sell* | 200 | €8.48 | SI Trade |
13:54:55 - 02-Apr-26 |
| Sell* | 10 | €8.50 | SI Trade |
13:42:30 - 02-Apr-26 |
| Sell* | 10 | €8.50 | SI Trade |
13:40:43 - 02-Apr-26 |
| Sell* | 21 | €8.50 | SI Trade |
13:40:40 - 02-Apr-26 |
| Sell* | 5 | €8.49 | SI Trade |
13:30:34 - 02-Apr-26 |
| Sell* | 1 | €8.48 | SI Trade |
13:18:56 - 02-Apr-26 |
| Sell* | 123 | €8.48 | SI Trade |
13:17:50 - 02-Apr-26 |
| Sell* | 118 | €8.48 | SI Trade |
13:04:28 - 02-Apr-26 |
| Sell* | 10 | €8.48 | SI Trade |
13:04:16 - 02-Apr-26 |
| Sell* | 1 | €8.49 | SI Trade |
12:58:53 - 02-Apr-26 |
| Sell* | 600 | €8.49 | SI Trade |
12:58:43 - 02-Apr-26 |
| Sell* | 10 | €8.50 | SI Trade |
12:57:18 - 02-Apr-26 |
| Sell* | 100 | €8.50 | SI Trade |
12:54:34 - 02-Apr-26 |
| Sell* | 110 | €8.49 | SI Trade |
12:47:42 - 02-Apr-26 |
| Sell* | 1,000 | €8.49 | SI Trade |
12:45:21 - 02-Apr-26 |
| Sell* | 50 | €8.51 | SI Trade |
12:39:24 - 02-Apr-26 |
| Sell* | 33 | €8.50 | SI Trade |
12:25:07 - 02-Apr-26 |
| Sell* | 20 | €8.50 | SI Trade |
12:24:27 - 02-Apr-26 |
| Sell* | 12 | €8.50 | SI Trade |
12:24:21 - 02-Apr-26 |
| Sell* | 100 | €8.50 | SI Trade |
12:23:57 - 02-Apr-26 |
| Sell* | 2 | €8.49 | SI Trade |
12:21:23 - 02-Apr-26 |
| Sell* | 1,100 | €8.49 | SI Trade |
12:18:19 - 02-Apr-26 |
| Sell* | 10 | €8.50 | SI Trade |
12:15:50 - 02-Apr-26 |
| Sell* | 185 | €8.50 | SI Trade |
12:13:12 - 02-Apr-26 |
| Sell* | 6 | €8.50 | SI Trade |
12:11:26 - 02-Apr-26 |
| Sell* | 300 | €8.50 | SI Trade |
12:09:50 - 02-Apr-26 |
| Sell* | 500 | €8.50 | SI Trade |
12:00:35 - 02-Apr-26 |
| Sell* | 100 | €8.50 | SI Trade |
11:59:53 - 02-Apr-26 |
| Sell* | 15 | €8.50 | SI Trade |
11:54:55 - 02-Apr-26 |
| Sell* | 30 | €8.50 | SI Trade |
11:54:38 - 02-Apr-26 |
| Sell* | 50 | €8.505 | SI Trade |
11:52:35 - 02-Apr-26 |
| Sell* | 160 | €8.51 | SI Trade |
11:50:53 - 02-Apr-26 |
| Sell* | 60 | €8.50 | SI Trade |
11:36:01 - 02-Apr-26 |
| Sell* | 1 | €8.50 | SI Trade |
11:32:42 - 02-Apr-26 |
| Sell* | 1 | €8.51 | SI Trade |
11:32:18 - 02-Apr-26 |
| Sell* | 5 | €8.51 | SI Trade |
11:30:43 - 02-Apr-26 |
| Sell* | 100 | €8.51 | SI Trade |
11:30:38 - 02-Apr-26 |
| Sell* | 1 | €8.51 | SI Trade |
11:30:35 - 02-Apr-26 |
| Sell* | 1 | €8.51 | SI Trade |
11:30:23 - 02-Apr-26 |
| Sell* | 250 | €8.51 | SI Trade |
11:30:12 - 02-Apr-26 |
| Sell* | 35 | €8.51 | SI Trade |
11:29:47 - 02-Apr-26 |
| Sell* | 85 | €8.50 | SI Trade |
11:18:48 - 02-Apr-26 |
| Sell* | 120 | €8.505 | SI Trade |
11:18:26 - 02-Apr-26 |
| Sell* | 500 | €8.505 | SI Trade |
11:18:25 - 02-Apr-26 |
| Sell* | 50 | €8.51 | SI Trade |
11:17:05 - 02-Apr-26 |
| Unknown* | 120 | €8.52 | SI Trade |
11:14:11 - 02-Apr-26 |
| Buy* | 30 | €8.53 | SI Trade |
11:03:24 - 02-Apr-26 |
| Buy* | 23 | €8.53 | SI Trade |
11:01:46 - 02-Apr-26 |
| Buy* | 25 | €8.54 | SI Trade |
10:56:52 - 02-Apr-26 |
| Sell* | 15 | €8.515 | SI Trade |
10:50:19 - 02-Apr-26 |
| Buy* | 188 | €8.53 | SI Trade |
10:49:17 - 02-Apr-26 |
| Buy* | 20 | €8.53 | SI Trade |
10:47:16 - 02-Apr-26 |
| Buy* | 15 | €8.53 | SI Trade |
10:47:16 - 02-Apr-26 |
| Buy* | 275 | €8.53 | SI Trade |
10:46:37 - 02-Apr-26 |
| Buy* | 15 | €8.53 | SI Trade |
10:46:05 - 02-Apr-26 |
| Buy* | 3 | €8.53 | SI Trade |
10:44:04 - 02-Apr-26 |
| Buy* | 100 | €8.53 | SI Trade |
10:39:24 - 02-Apr-26 |
| Buy* | 1 | €8.54 | SI Trade |
10:35:53 - 02-Apr-26 |
| Buy* | 15 | €8.54 | SI Trade |
10:33:55 - 02-Apr-26 |
| Buy* | 30 | €8.54 | SI Trade |
10:31:27 - 02-Apr-26 |
| Buy* | 3,400 | €8.53 | SI Trade |
10:30:48 - 02-Apr-26 |
| Unknown* | 65 | €8.52 | SI Trade |
10:25:07 - 02-Apr-26 |
| Unknown* | 20 | €8.52 | SI Trade |
10:22:28 - 02-Apr-26 |
| Sell* | 1 | €8.51 | SI Trade |
10:14:10 - 02-Apr-26 |
| Sell* | 2 | €8.51 | SI Trade |
10:14:10 - 02-Apr-26 |
| Sell* | 7 | €8.51 | SI Trade |
10:11:00 - 02-Apr-26 |
| Buy* | 20 | €8.51 | SI Trade |
10:06:18 - 02-Apr-26 |
| Buy* | 250 | €8.47 | SI Trade |
09:57:14 - 02-Apr-26 |
| Buy* | 5 | €8.47 | SI Trade |
09:56:38 - 02-Apr-26 |
| Buy* | 71 | €8.47 | SI Trade |
09:55:17 - 02-Apr-26 |
| Buy* | 50 | €8.47 | SI Trade |
09:55:07 - 02-Apr-26 |
| Buy* | 5 | €8.47 | SI Trade |
09:53:05 - 02-Apr-26 |
| Buy* | 150 | €8.47 | SI Trade |
09:50:45 - 02-Apr-26 |
| Buy* | 120 | €8.47 | SI Trade |
09:50:22 - 02-Apr-26 |
| Buy* | 50 | €8.47 | SI Trade |
09:50:03 - 02-Apr-26 |
| Buy* | 150 | €8.45 | SI Trade |
09:42:19 - 02-Apr-26 |
| Buy* | 150 | €8.45 | SI Trade |
09:42:19 - 02-Apr-26 |
| Buy* | 1 | €8.44 | SI Trade |
09:36:43 - 02-Apr-26 |
| Buy* | 1 | €8.45 | SI Trade |
09:33:25 - 02-Apr-26 |
| Buy* | 100 | €8.46 | SI Trade |
09:30:29 - 02-Apr-26 |
| Buy* | 3 | €8.46 | SI Trade |
09:30:27 - 02-Apr-26 |
| Buy* | 1 | €8.45 | SI Trade |
09:28:28 - 02-Apr-26 |
| Buy* | 12 | €8.45 | SI Trade |
09:28:25 - 02-Apr-26 |
| Buy* | 500 | €8.46 | SI Trade |
09:27:30 - 02-Apr-26 |
| Buy* | 15 | €8.46 | SI Trade |
09:26:56 - 02-Apr-26 |
| Buy* | 18 | €8.48 | SI Trade |
09:14:57 - 02-Apr-26 |
| Buy* | 100 | €8.465 | SI Trade |
09:14:33 - 02-Apr-26 |
| Buy* | 450 | €8.44 | SI Trade |
09:07:49 - 02-Apr-26 |
| Buy* | 30 | €8.44 | SI Trade |
09:07:09 - 02-Apr-26 |
| Buy* | 50 | €8.44 | SI Trade |
09:04:03 - 02-Apr-26 |
| Unknown* | 6 | €8.42 | SI Trade |
09:02:36 - 02-Apr-26 |
| Buy* | 60 | €8.44 | SI Trade |
09:00:49 - 02-Apr-26 |
| Buy* | 1,000 | €8.435 | SI Trade |
09:00:42 - 02-Apr-26 |
| Buy* | 14 | €8.43 | SI Trade |
08:56:17 - 02-Apr-26 |
| Buy* | 33 | €8.44 | SI Trade |
08:53:49 - 02-Apr-26 |
| Buy* | 230 | €8.44 | SI Trade |
08:52:31 - 02-Apr-26 |
| Buy* | 150 | €8.47 | SI Trade |
08:51:24 - 02-Apr-26 |
| Buy* | 100 | €8.47 | SI Trade |
08:50:34 - 02-Apr-26 |
| Buy* | 35 | €8.46 | SI Trade |
08:48:16 - 02-Apr-26 |
| Buy* | 120 | €8.44 | SI Trade |
08:44:56 - 02-Apr-26 |
| Buy* | 120 | €8.44 | SI Trade |
08:44:50 - 02-Apr-26 |
| Buy* | 120 | €8.47 | SI Trade |
08:38:46 - 02-Apr-26 |
| Buy* | 30 | €8.47 | SI Trade |
08:35:49 - 02-Apr-26 |
| Buy* | 450 | €8.47 | SI Trade |
08:35:30 - 02-Apr-26 |
| Buy* | 5 | €8.47 | SI Trade |
08:33:31 - 02-Apr-26 |
| Buy* | 200 | €8.47 | SI Trade |
08:32:56 - 02-Apr-26 |
| Buy* | 300 | €8.47 | SI Trade |
08:32:48 - 02-Apr-26 |
| Buy* | 600 | €8.47 | SI Trade |
08:31:56 - 02-Apr-26 |
| Buy* | 3,550 | €8.47 | SI Trade |
08:31:30 - 02-Apr-26 |
| Buy* | 100 | €8.44 | SI Trade |
08:26:34 - 02-Apr-26 |
| Buy* | 593 | €8.44 | SI Trade |
08:23:47 - 02-Apr-26 |
| Buy* | 1,000 | €8.45 | SI Trade |
08:22:24 - 02-Apr-26 |
| Buy* | 650 | €8.44 | SI Trade |
08:20:38 - 02-Apr-26 |
| Buy* | 5 | €8.44 | SI Trade |
08:20:31 - 02-Apr-26 |
| Buy* | 50 | €8.43 | SI Trade |
08:19:41 - 02-Apr-26 |
| Buy* | 20 | €8.45 | SI Trade |
08:19:27 - 02-Apr-26 |
| Buy* | 60 | €8.37 | SI Trade |
08:16:06 - 02-Apr-26 |
| Buy* | 600 | €8.38 | SI Trade |
08:14:15 - 02-Apr-26 |
| Sell* | 3 | €8.73 | SI Trade |
16:21:19 - 01-Apr-26 |
| Sell* | 30 | €8.72 | SI Trade |
16:09:17 - 01-Apr-26 |
| Sell* | 600 | €8.72 | SI Trade |
16:07:31 - 01-Apr-26 |
| Sell* | 5 | €8.73 | SI Trade |
16:02:45 - 01-Apr-26 |
| Sell* | 50 | €8.72 | SI Trade |
16:01:01 - 01-Apr-26 |
| Sell* | 1,000 | €8.715 | SI Trade |
15:56:14 - 01-Apr-26 |
| Sell* | 285 | €8.73 | SI Trade |
15:48:48 - 01-Apr-26 |
| Sell* | 457 | €8.72 | SI Trade |
15:34:26 - 01-Apr-26 |
| Sell* | 200 | €8.72 | SI Trade |
15:28:50 - 01-Apr-26 |
| Sell* | 2,000 | €8.74 | SI Trade |
15:02:26 - 01-Apr-26 |
| Unknown* | 60 | €8.76 | SI Trade |
14:42:03 - 01-Apr-26 |
| Unknown* | 2,106 | €8.76 | SI Trade |
14:38:52 - 01-Apr-26 |
| Buy* | 1 | €8.77 | SI Trade |
14:21:34 - 01-Apr-26 |
| Sell* | 298 | €8.74 | SI Trade |
13:21:43 - 01-Apr-26 |
| Buy* | 1 | €8.78 | SI Trade |
13:15:08 - 01-Apr-26 |
| Buy* | 5 | €8.78 | SI Trade |
13:11:23 - 01-Apr-26 |
| Buy* | 91 | €8.78 | SI Trade |
13:09:36 - 01-Apr-26 |
| Buy* | 2 | €8.79 | SI Trade |
13:03:33 - 01-Apr-26 |
| Buy* | 37 | €8.78 | SI Trade |
13:00:56 - 01-Apr-26 |
| Buy* | 210 | €8.77 | SI Trade |
12:36:09 - 01-Apr-26 |
| Buy* | 23 | €8.78 | SI Trade |
12:34:38 - 01-Apr-26 |
| Buy* | 250 | €8.78 | SI Trade |
12:33:19 - 01-Apr-26 |
| Buy* | 10 | €8.78 | SI Trade |
12:29:28 - 01-Apr-26 |
| Buy* | 5 | €8.78 | SI Trade |
12:27:50 - 01-Apr-26 |
| Buy* | 100 | €8.78 | SI Trade |
12:23:32 - 01-Apr-26 |
| Buy* | 57 | €8.78 | SI Trade |
12:22:57 - 01-Apr-26 |
| Buy* | 2 | €8.78 | SI Trade |
12:21:40 - 01-Apr-26 |
| Buy* | 1 | €8.78 | SI Trade |
12:14:30 - 01-Apr-26 |
| Buy* | 8 | €8.78 | SI Trade |
11:46:08 - 01-Apr-26 |
| Buy* | 10 | €8.78 | SI Trade |
11:36:31 - 01-Apr-26 |
| Buy* | 227 | €8.78 | SI Trade |
11:35:38 - 01-Apr-26 |
| Buy* | 160 | €8.77 | SI Trade |
11:30:59 - 01-Apr-26 |
| Buy* | 2 | €8.79 | SI Trade |
11:06:35 - 01-Apr-26 |
| Buy* | 144 | €8.79 | SI Trade |
11:03:18 - 01-Apr-26 |
| Buy* | 23 | €8.78 | SI Trade |
10:54:53 - 01-Apr-26 |
| Buy* | 250 | €8.80 | SI Trade |
10:49:44 - 01-Apr-26 |
| Buy* | 20 | €8.80 | SI Trade |
10:04:25 - 01-Apr-26 |