| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | €10.66 | SI Trade |
16:21:34 - 21-Jul-25 |
| Buy* | 18 | €10.66 | SI Trade |
16:19:13 - 21-Jul-25 |
| Buy* | 430 | €10.64 | SI Trade |
16:17:38 - 21-Jul-25 |
| Buy* | 430 | €10.64 | SI Trade |
16:17:38 - 21-Jul-25 |
| Buy* | 131 | €10.60 | SI Trade |
15:38:58 - 21-Jul-25 |
| Buy* | 131 | €10.60 | SI Trade |
15:38:58 - 21-Jul-25 |
| Buy* | 30 | €10.62 | SI Trade |
15:20:19 - 21-Jul-25 |
| Buy* | 10 | €10.62 | SI Trade |
15:14:27 - 21-Jul-25 |
| Buy* | 30 | €10.62 | SI Trade |
15:05:47 - 21-Jul-25 |
| Buy* | 112 | €10.60 | SI Trade |
14:59:22 - 21-Jul-25 |
| Buy* | 107 | €10.58 | SI Trade |
14:50:54 - 21-Jul-25 |
| Buy* | 107 | €10.58 | SI Trade |
14:50:54 - 21-Jul-25 |
| Buy* | 64 | €10.58 | SI Trade |
14:44:15 - 21-Jul-25 |
| Buy* | 64 | €10.58 | SI Trade |
14:44:15 - 21-Jul-25 |
| Buy* | 941 | €10.62 | SI Trade |
14:42:50 - 21-Jul-25 |
| Buy* | 74 | €10.58 | SI Trade |
14:42:42 - 21-Jul-25 |
| Buy* | 74 | €10.58 | SI Trade |
14:42:42 - 21-Jul-25 |
| Buy* | 500 | €10.61 | SI Trade |
14:39:58 - 21-Jul-25 |
| Buy* | 20 | €10.64 | SI Trade |
14:32:26 - 21-Jul-25 |
| Buy* | 1,000 | €10.64 | SI Trade |
14:28:05 - 21-Jul-25 |
| Buy* | 500 | €10.64 | SI Trade |
14:18:42 - 21-Jul-25 |
| Buy* | 10 | €10.64 | SI Trade |
14:13:32 - 21-Jul-25 |
| Buy* | 7 | €10.62 | SI Trade |
14:02:45 - 21-Jul-25 |
| Buy* | 5 | €10.62 | SI Trade |
13:52:54 - 21-Jul-25 |
| Buy* | 50 | €10.64 | SI Trade |
13:29:55 - 21-Jul-25 |
| Buy* | 2 | €10.64 | SI Trade |
13:24:03 - 21-Jul-25 |
| Buy* | 45 | €10.66 | SI Trade |
13:16:54 - 21-Jul-25 |
| Buy* | 94 | €10.64 | SI Trade |
13:08:33 - 21-Jul-25 |
| Buy* | 2 | €10.66 | SI Trade |
13:03:38 - 21-Jul-25 |
| Buy* | 5 | €10.66 | SI Trade |
13:02:48 - 21-Jul-25 |
| Buy* | 2 | €10.64 | SI Trade |
12:59:17 - 21-Jul-25 |
| Buy* | 140 | €10.64 | SI Trade |
12:55:43 - 21-Jul-25 |
| Buy* | 2 | €10.64 | SI Trade |
12:51:20 - 21-Jul-25 |
| Buy* | 58 | €10.64 | SI Trade |
12:50:40 - 21-Jul-25 |
| Buy* | 75 | €10.68 | SI Trade |
12:41:23 - 21-Jul-25 |
| Buy* | 1 | €10.64 | SI Trade |
12:31:34 - 21-Jul-25 |
| Buy* | 1 | €10.64 | SI Trade |
12:31:34 - 21-Jul-25 |
| Buy* | 20 | €10.66 | SI Trade |
12:07:29 - 21-Jul-25 |
| Buy* | 100 | €10.66 | SI Trade |
11:54:50 - 21-Jul-25 |
| Buy* | 36 | €10.60 | SI Trade |
11:32:22 - 21-Jul-25 |
| Buy* | 1 | €10.62 | SI Trade |
11:32:22 - 21-Jul-25 |
| Buy* | 400 | €10.64 | SI Trade |
11:17:57 - 21-Jul-25 |
| Buy* | 77 | €10.64 | SI Trade |
11:08:33 - 21-Jul-25 |
| Buy* | 150 | €10.64 | SI Trade |
11:07:51 - 21-Jul-25 |
| Buy* | 368 | €10.64 | SI Trade |
11:05:52 - 21-Jul-25 |
| Buy* | 2 | €10.64 | SI Trade |
10:57:27 - 21-Jul-25 |
| Buy* | 200 | €10.60 | SI Trade |
10:56:42 - 21-Jul-25 |
| Buy* | 200 | €10.60 | SI Trade |
10:56:42 - 21-Jul-25 |
| Buy* | 16 | €10.64 | SI Trade |
10:54:14 - 21-Jul-25 |
| Buy* | 3 | €10.66 | SI Trade |
10:47:47 - 21-Jul-25 |
| Buy* | 200 | €10.68 | SI Trade |
10:37:06 - 21-Jul-25 |
| Buy* | 600 | €10.64 | SI Trade |
10:35:15 - 21-Jul-25 |
| Buy* | 1,000 | €10.64 | SI Trade |
10:17:10 - 21-Jul-25 |
| Buy* | 1,000 | €10.64 | SI Trade |
10:17:10 - 21-Jul-25 |
| Buy* | 500 | €10.64 | SI Trade |
10:11:53 - 21-Jul-25 |
| Buy* | 500 | €10.64 | SI Trade |
10:11:53 - 21-Jul-25 |
| Buy* | 2 | €10.64 | SI Trade |
10:00:10 - 21-Jul-25 |
| Buy* | 500 | €10.60 | SI Trade |
09:56:01 - 21-Jul-25 |
| Buy* | 500 | €10.60 | SI Trade |
09:56:01 - 21-Jul-25 |
| Buy* | 2 | €10.66 | SI Trade |
09:52:10 - 21-Jul-25 |
| Buy* | 500 | €10.64 | SI Trade |
09:52:05 - 21-Jul-25 |
| Buy* | 10 | €10.66 | SI Trade |
09:44:03 - 21-Jul-25 |
| Buy* | 200 | €10.66 | SI Trade |
09:42:42 - 21-Jul-25 |
| Buy* | 86 | €10.61 | SI Trade |
09:26:06 - 21-Jul-25 |
| Buy* | 86 | €10.61 | SI Trade |
09:26:06 - 21-Jul-25 |
| Buy* | 14 | €10.62 | SI Trade |
09:03:59 - 21-Jul-25 |
| Buy* | 71 | €10.60 | SI Trade |
08:45:36 - 21-Jul-25 |
| Buy* | 71 | €10.60 | SI Trade |
08:45:36 - 21-Jul-25 |
| Buy* | 150 | €10.50 | SI Trade |
08:26:00 - 21-Jul-25 |
| Buy* | 4 | €10.48 | SI Trade |
08:24:37 - 21-Jul-25 |
| Buy* | 90 | €10.50 | SI Trade |
08:23:14 - 21-Jul-25 |
| Buy* | 48 | €10.50 | SI Trade |
08:22:18 - 21-Jul-25 |
| Buy* | 20 | €10.50 | SI Trade |
08:20:31 - 21-Jul-25 |
| Buy* | 10 | €10.50 | SI Trade |
08:20:04 - 21-Jul-25 |
| Sell* | 1,000 | €10.46 | SI Trade |
08:19:48 - 21-Jul-25 |
| Buy* | 100 | €10.50 | SI Trade |
08:19:24 - 21-Jul-25 |
| Buy* | 100 | €10.47 | SI Trade |
08:17:25 - 21-Jul-25 |
| Sell* | 1 | €10.46 | SI Trade |
08:10:03 - 21-Jul-25 |
| Unknown* | 200 | €10.47 | SI Trade |
08:09:24 - 21-Jul-25 |
| Sell* | 10 | €10.42 | SI Trade |
08:05:18 - 21-Jul-25 |
| Sell* | 100 | €10.45 | SI Trade |
08:04:22 - 21-Jul-25 |
| Buy* | 600 | €10.42 | SI Trade |
08:03:20 - 21-Jul-25 |
| Buy* | 200 | €10.44 | SI Trade |
08:02:37 - 21-Jul-25 |
| Sell* | 100 | €10.42 | SI Trade |
16:23:41 - 18-Jul-25 |
| Sell* | 100 | €10.42 | SI Trade |
16:21:26 - 18-Jul-25 |
| Sell* | 140 | €10.42 | SI Trade |
16:20:17 - 18-Jul-25 |
| Sell* | 250 | €10.42 | SI Trade |
16:18:59 - 18-Jul-25 |
| Sell* | 1 | €10.42 | SI Trade |
16:07:43 - 18-Jul-25 |
| Sell* | 100 | €10.42 | SI Trade |
16:05:57 - 18-Jul-25 |
| Sell* | 1 | €10.42 | SI Trade |
16:00:47 - 18-Jul-25 |
| Sell* | 2 | €10.44 | SI Trade |
15:49:15 - 18-Jul-25 |
| Sell* | 300 | €10.42 | SI Trade |
15:37:16 - 18-Jul-25 |
| Sell* | 1 | €10.42 | SI Trade |
15:36:48 - 18-Jul-25 |
| Sell* | 300 | €10.42 | SI Trade |
15:35:37 - 18-Jul-25 |
| Sell* | 550 | €10.42 | SI Trade |
15:33:56 - 18-Jul-25 |
| Sell* | 400 | €10.41 | SI Trade |
15:29:38 - 18-Jul-25 |
| Sell* | 5 | €10.41 | SI Trade |
15:29:16 - 18-Jul-25 |
| Sell* | 1 | €10.41 | SI Trade |
15:28:25 - 18-Jul-25 |
| Sell* | 10 | €10.41 | SI Trade |
15:28:07 - 18-Jul-25 |
| Sell* | 12 | €10.44 | SI Trade |
15:21:31 - 18-Jul-25 |
| Buy* | 3 | €10.50 | SI Trade |
14:55:47 - 18-Jul-25 |
| Sell* | 23 | €10.52 | SI Trade |
14:28:48 - 18-Jul-25 |
| Sell* | 10 | €10.52 | SI Trade |
14:25:36 - 18-Jul-25 |
| Sell* | 350 | €10.52 | SI Trade |
14:24:59 - 18-Jul-25 |
| Sell* | 2 | €10.52 | SI Trade |
14:24:27 - 18-Jul-25 |
| Sell* | 70 | €10.54 | SI Trade |
14:19:50 - 18-Jul-25 |
| Sell* | 57 | €10.54 | SI Trade |
14:17:09 - 18-Jul-25 |
| Sell* | 50 | €10.50 | SI Trade |
13:53:39 - 18-Jul-25 |
| Sell* | 40 | €10.52 | SI Trade |
13:53:10 - 18-Jul-25 |
| Sell* | 200 | €10.52 | SI Trade |
13:45:54 - 18-Jul-25 |
| Sell* | 135 | €10.50 | SI Trade |
13:44:38 - 18-Jul-25 |
| Sell* | 30 | €10.54 | SI Trade |
13:18:10 - 18-Jul-25 |
| Sell* | 400 | €10.54 | SI Trade |
13:12:23 - 18-Jul-25 |
| Sell* | 550 | €10.56 | SI Trade |
13:05:00 - 18-Jul-25 |
| Sell* | 52 | €10.56 | SI Trade |
12:57:38 - 18-Jul-25 |
| Sell* | 20 | €10.54 | SI Trade |
12:44:03 - 18-Jul-25 |
| Sell* | 20 | €10.54 | SI Trade |
12:41:21 - 18-Jul-25 |
| Sell* | 20 | €10.54 | SI Trade |
12:41:21 - 18-Jul-25 |
| Sell* | 399 | €10.54 | SI Trade |
12:39:55 - 18-Jul-25 |
| Sell* | 20 | €10.54 | SI Trade |
12:30:39 - 18-Jul-25 |
| Sell* | 310 | €10.54 | SI Trade |
12:28:39 - 18-Jul-25 |
| Sell* | 115 | €10.53 | SI Trade |
12:25:53 - 18-Jul-25 |
| Sell* | 474 | €10.54 | SI Trade |
12:24:39 - 18-Jul-25 |
| Sell* | 1,040 | €10.52 | SI Trade |
12:24:03 - 18-Jul-25 |
| Sell* | 94 | €10.52 | SI Trade |
12:23:58 - 18-Jul-25 |
| Sell* | 100 | €10.50 | SI Trade |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | €10.50 | SI Trade |
12:23:47 - 18-Jul-25 |
| Sell* | 10 | €10.54 | SI Trade |
12:21:30 - 18-Jul-25 |
| Sell* | 20 | €10.54 | SI Trade |
12:17:50 - 18-Jul-25 |
| Sell* | 8 | €10.54 | SI Trade |
12:17:32 - 18-Jul-25 |
| Unknown* | 20 | €10.58 | SI Trade |
12:15:17 - 18-Jul-25 |
| Unknown* | 174 | €10.58 | SI Trade |
12:15:09 - 18-Jul-25 |
| Unknown* | 100 | €10.58 | SI Trade |
12:08:51 - 18-Jul-25 |
| Unknown* | 1 | €10.58 | SI Trade |
12:07:31 - 18-Jul-25 |
| Unknown* | 200 | €10.58 | SI Trade |
12:03:15 - 18-Jul-25 |
| Unknown* | 28 | €10.58 | SI Trade |
11:53:25 - 18-Jul-25 |
| Buy* | 5 | €10.60 | SI Trade |
11:52:17 - 18-Jul-25 |
| Unknown* | 3 | €10.58 | SI Trade |
11:52:11 - 18-Jul-25 |
| Buy* | 15 | €10.60 | SI Trade |
11:47:07 - 18-Jul-25 |
| Buy* | 440 | €10.60 | SI Trade |
11:46:44 - 18-Jul-25 |
| Buy* | 50 | €10.62 | SI Trade |
11:38:37 - 18-Jul-25 |
| Unknown* | 677 | €10.58 | SI Trade |
11:33:58 - 18-Jul-25 |
| Unknown* | 677 | €10.58 | SI Trade |
11:33:58 - 18-Jul-25 |
| Buy* | 5 | €10.62 | SI Trade |
11:30:38 - 18-Jul-25 |
| Buy* | 100 | €10.62 | SI Trade |
11:29:48 - 18-Jul-25 |
| Buy* | 5 | €10.62 | SI Trade |
11:28:18 - 18-Jul-25 |
| Buy* | 30 | €10.62 | SI Trade |
11:27:53 - 18-Jul-25 |
| Unknown* | 1,417 | €10.58 | SI Trade |
11:26:44 - 18-Jul-25 |
| Unknown* | 1,417 | €10.58 | SI Trade |
11:26:44 - 18-Jul-25 |
| Buy* | 95 | €10.62 | SI Trade |
11:26:31 - 18-Jul-25 |
| Sell* | 182 | €10.66 | SI Trade |
10:41:57 - 18-Jul-25 |
| Sell* | 182 | €10.66 | SI Trade |
10:41:57 - 18-Jul-25 |
| Unknown* | 7,616 | €10.76 | SI Trade |
10:13:09 - 18-Jul-25 |
| Sell* | 25 | €10.70 | SI Trade |
10:09:00 - 18-Jul-25 |
| Sell* | 25 | €10.70 | SI Trade |
10:09:00 - 18-Jul-25 |
| Sell* | 500 | €10.70 | SI Trade |
09:49:39 - 18-Jul-25 |
| Sell* | 150 | €10.70 | SI Trade |
09:48:40 - 18-Jul-25 |
| Sell* | 15 | €10.68 | SI Trade |
09:22:12 - 18-Jul-25 |
| Sell* | 1 | €10.68 | SI Trade |
09:20:55 - 18-Jul-25 |
| Sell* | 1 | €10.66 | SI Trade |
09:17:53 - 18-Jul-25 |
| Sell* | 50 | €10.70 | SI Trade |
09:10:32 - 18-Jul-25 |
| Sell* | 50 | €10.72 | SI Trade |
09:07:53 - 18-Jul-25 |
| Sell* | 500 | €10.72 | SI Trade |
09:06:02 - 18-Jul-25 |
| Sell* | 222 | €10.72 | SI Trade |
09:03:57 - 18-Jul-25 |
| Unknown* | 3 | €10.74 | SI Trade |
08:59:58 - 18-Jul-25 |
| Unknown* | 200 | €10.74 | SI Trade |
08:58:28 - 18-Jul-25 |
| Sell* | 400 | €10.63 | SI Trade |
08:17:34 - 18-Jul-25 |
| Buy* | 250 | €10.66 | SI Trade |
08:13:08 - 18-Jul-25 |
| Buy* | 9 | €10.64 | SI Trade |
08:10:46 - 18-Jul-25 |
| Buy* | 25 | €10.57 | SI Trade |
08:09:44 - 18-Jul-25 |
| Buy* | 25 | €10.57 | SI Trade |
08:09:44 - 18-Jul-25 |
| Unknown* | 4 | €10.54 | SI Trade |
08:07:16 - 18-Jul-25 |
| Sell* | 20 | €10.60 | SI Trade |
08:06:02 - 18-Jul-25 |
| Sell* | 60 | €10.60 | SI Trade |
08:05:27 - 18-Jul-25 |
| Sell* | 84 | €10.59 | SI Trade |
08:03:29 - 18-Jul-25 |
| Buy* | 5 | €10.68 | SI Trade |
08:02:16 - 18-Jul-25 |
| Unknown* | 2 | €10.79 | SI Trade |
08:01:59 - 18-Jul-25 |
| Buy* | 100 | €10.82 | SI Trade |
16:22:46 - 17-Jul-25 |
| Unknown* | 25,380 | €10.78 | SI Trade |
16:20:49 - 17-Jul-25 |
| Unknown* | 25,380 | €10.78 | SI Trade |
16:20:49 - 17-Jul-25 |
| Buy* | 10 | €10.82 | SI Trade |
15:56:30 - 17-Jul-25 |
| Buy* | 461 | €10.84 | SI Trade |
15:38:40 - 17-Jul-25 |
| Buy* | 500 | €10.84 | SI Trade |
15:36:56 - 17-Jul-25 |
| Buy* | 300 | €10.84 | SI Trade |
15:35:58 - 17-Jul-25 |
| Buy* | 100 | €10.82 | SI Trade |
15:23:16 - 17-Jul-25 |
| Buy* | 100 | €10.82 | SI Trade |
15:22:35 - 17-Jul-25 |
| Buy* | 350 | €10.80 | SI Trade |
14:40:45 - 17-Jul-25 |
| Buy* | 92 | €10.80 | SI Trade |
14:39:29 - 17-Jul-25 |
| Buy* | 5 | €10.80 | SI Trade |
14:39:00 - 17-Jul-25 |
| Buy* | 1 | €10.80 | SI Trade |
14:34:41 - 17-Jul-25 |
| Buy* | 684 | €10.80 | SI Trade |
14:34:15 - 17-Jul-25 |
| Unknown* | 133 | €10.78 | SI Trade |
14:34:05 - 17-Jul-25 |
| Buy* | 200 | €10.81 | SI Trade |
14:16:31 - 17-Jul-25 |
| Buy* | 100 | €10.84 | SI Trade |
14:12:56 - 17-Jul-25 |
| Buy* | 200 | €10.88 | SI Trade |
13:37:54 - 17-Jul-25 |
| Buy* | 1 | €10.88 | SI Trade |
13:37:29 - 17-Jul-25 |
| Buy* | 200 | €10.88 | SI Trade |
13:36:22 - 17-Jul-25 |
| Buy* | 10 | €10.85 | SI Trade |
13:35:19 - 17-Jul-25 |
| Buy* | 5 | €10.85 | SI Trade |
13:34:47 - 17-Jul-25 |
| Buy* | 27 | €10.88 | SI Trade |
13:32:27 - 17-Jul-25 |