| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
| 17th Apr 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.59 | 698 |
| 16th Apr 2025 (Wed) | 11.69 | 11.70 | 11.40 | 11.62 | 2,918 |
| 15th Apr 2025 (Tue) | 11.73 | 11.73 | 11.46 | 11.53 | 2,198 |
| 14th Apr 2025 (Mon) | 11.32 | 11.48 | 11.08 | 11.48 | 2,582 |
| 11th Apr 2025 (Fri) | 11.19 | 11.19 | 10.96 | 11.16 | 4,236 |
| 10th Apr 2025 (Thu) | 11.30 | 11.30 | 11.04 | 11.12 | 4,782 |
| 9th Apr 2025 (Wed) | 11.01 | 11.01 | 10.58 | 10.70 | 19,571 |
| 8th Apr 2025 (Tue) | 10.92 | 11.33 | 10.68 | 11.33 | 4,438 |
| 7th Apr 2025 (Mon) | 10.55 | 11.15 | 10.32 | 11.04 | 11,517 |
| 4th Apr 2025 (Fri) | 11.38 | 11.40 | 10.99 | 10.99 | 11,433 |
| 3rd Apr 2025 (Thu) | 11.22 | 11.56 | 10.98 | 11.39 | 2,426 |
| 2nd Apr 2025 (Wed) | 11.40 | 11.40 | 11.16 | 11.29 | 6,346 |
| 1st Apr 2025 (Tue) | 11.46 | 11.56 | 11.18 | 11.42 | 3,951 |
| 31st Mar 2025 (Mon) | 11.88 | 11.88 | 11.54 | 11.54 | 8,965 |
| 28th Mar 2025 (Fri) | 12.14 | 12.14 | 11.86 | 11.98 | 5,332 |
| 27th Mar 2025 (Thu) | 12.06 | 12.06 | 11.76 | 12.02 | 1,805 |
| 26th Mar 2025 (Wed) | 12.18 | 12.18 | 11.92 | 11.97 | 6,537 |
| 25th Mar 2025 (Tue) | 12.07 | 12.21 | 11.80 | 12.10 | 2,433 |
| 24th Mar 2025 (Mon) | 11.96 | 12.07 | 11.70 | 12.07 | 1,309 |
| 21st Mar 2025 (Fri) | 11.69 | 11.88 | 11.42 | 11.88 | 9,842 |
| 20th Mar 2025 (Thu) | 11.85 | 11.85 | 11.58 | 11.68 | 1,382 |
| 19th Mar 2025 (Wed) | 11.75 | 11.78 | 11.50 | 11.78 | 4,606 |
| 18th Mar 2025 (Tue) | 11.64 | 11.78 | 11.38 | 11.78 | 5,892 |
| 17th Mar 2025 (Mon) | 11.39 | 11.52 | 11.14 | 11.52 | 2,722 |
| 14th Mar 2025 (Fri) | 11.47 | 11.47 | 11.20 | 11.43 | 895 |
| 13th Mar 2025 (Thu) | 11.43 | 11.43 | 11.18 | 11.37 | 12,843 |
| 12th Mar 2025 (Wed) | 11.49 | 11.58 | 11.24 | 11.40 | 2,060 |
| 11th Mar 2025 (Tue) | 11.29 | 11.41 | 11.06 | 11.41 | 8,576 |
| 10th Mar 2025 (Mon) | 11.44 | 11.44 | 11.18 | 11.39 | 3,524 |
| 7th Mar 2025 (Fri) | 11.47 | 11.47 | 11.20 | 11.42 | 17,172 |
| 6th Mar 2025 (Thu) | 11.41 | 11.44 | 11.18 | 11.44 | 2,927 |
| 5th Mar 2025 (Wed) | 11.57 | 11.65 | 11.32 | 11.50 | 11,311 |
| 4th Mar 2025 (Tue) | 11.50 | 11.50 | 11.26 | 11.46 | 3,748 |
| 3rd Mar 2025 (Mon) | 11.42 | 11.45 | 11.18 | 11.45 | 7,673 |
| 28th Feb 2025 (Fri) | 11.39 | 11.44 | 11.14 | 11.44 | 4,428 |
| 27th Feb 2025 (Thu) | 11.45 | 11.45 | 11.22 | 11.40 | 5,597 |
| 26th Feb 2025 (Wed) | 11.35 | 11.46 | 11.12 | 11.46 | 4,006 |
| 25th Feb 2025 (Tue) | 11.13 | 11.34 | 10.90 | 11.34 | 14,422 |
| 24th Feb 2025 (Mon) | 11.10 | 11.10 | 10.86 | 11.10 | 5,988 |
| 21st Feb 2025 (Fri) | 11.00 | 11.03 | 10.76 | 11.03 | 8,716 |
| 20th Feb 2025 (Thu) | 11.29 | 11.29 | 11.04 | 11.04 | 11,977 |
| 19th Feb 2025 (Wed) | 11.29 | 11.42 | 11.06 | 11.17 | 2,577 |