| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.31 | 10.31 | 10.10 | 10.29 | 4,585 |
| 5th Feb 2026 (Thu) | 10.28 | 10.28 | 10.06 | 10.27 | 17,314 |
| 4th Feb 2026 (Wed) | 10.24 | 10.24 | 10.02 | 10.22 | 8,063 |
| 3rd Feb 2026 (Tue) | 10.23 | 10.24 | 10.00 | 10.24 | 15,981 |
| 2nd Feb 2026 (Mon) | 10.16 | 10.27 | 9.94 | 10.18 | 14,323 |
| 30th Jan 2026 (Fri) | 10.26 | 10.26 | 10.02 | 10.14 | 8,700 |
| 29th Jan 2026 (Thu) | 10.05 | 10.05 | 9.84 | 10.02 | 16,725 |
| 28th Jan 2026 (Wed) | 10.12 | 10.12 | 9.90 | 10.02 | 24,991 |
| 27th Jan 2026 (Tue) | 10.205 | 10.23 | 9.95 | 10.10 | 10,720 |
| 26th Jan 2026 (Mon) | 10.05 | 10.16 | 9.80 | 10.16 | 25,640 |
| 23rd Jan 2026 (Fri) | 9.975 | 9.975 | 9.77 | 9.96 | 11,466 |
| 22nd Jan 2026 (Thu) | 9.845 | 9.92 | 9.61 | 9.92 | 13,918 |
| 21st Jan 2026 (Wed) | 9.595 | 9.675 | 9.38 | 9.675 | 12,567 |
| 20th Jan 2026 (Tue) | 9.78 | 9.78 | 9.55 | 9.55 | 34,936 |
| 19th Jan 2026 (Mon) | 9.86 | 9.86 | 9.62 | 9.78 | 25,153 |
| 16th Jan 2026 (Fri) | 9.815 | 9.98 | 9.57 | 9.98 | 14,333 |
| 15th Jan 2026 (Thu) | 9.79 | 9.79 | 9.58 | 9.79 | 7,596 |
| 14th Jan 2026 (Wed) | 9.70 | 9.70 | 9.49 | 9.69 | 5,315 |
| 13th Jan 2026 (Tue) | 9.82 | 9.82 | 9.62 | 9.685 | 3,276 |
| 12th Jan 2026 (Mon) | 9.89 | 9.895 | 9.66 | 9.77 | 12,871 |
| 9th Jan 2026 (Fri) | 9.87 | 9.87 | 9.64 | 9.86 | 12,118 |
| 8th Jan 2026 (Thu) | 9.83 | 9.83 | 9.62 | 9.825 | 10,360 |
| 7th Jan 2026 (Wed) | 9.635 | 9.73 | 9.43 | 9.73 | 12,985 |
| 6th Jan 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 5th Jan 2026 (Mon) | 9.675 | 9.675 | 9.46 | 9.55 | 11,491 |
| 2nd Jan 2026 (Fri) | 9.81 | 9.81 | 9.60 | 9.69 | 10,387 |
| 1st Jan 2026 (Thu) | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 31st Dec 2025 (Wed) | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| 30th Dec 2025 (Tue) | 9.715 | 9.73 | 9.50 | 9.73 | 19,031 |
| 29th Dec 2025 (Mon) | 9.63 | 9.655 | 9.39 | 9.655 | 37,158 |
| 26th Dec 2025 (Fri) | 9.645 | 9.645 | 9.645 | 9.645 | 0 |
| 25th Dec 2025 (Thu) | 9.645 | 9.645 | 9.645 | 9.645 | 0 |
| 24th Dec 2025 (Wed) | 9.645 | 9.645 | 9.645 | 9.645 | 0 |
| 23rd Dec 2025 (Tue) | 9.505 | 9.765 | 9.28 | 9.645 | 14,449 |
| 22nd Dec 2025 (Mon) | 9.45 | 9.45 | 9.25 | 9.43 | 11,303 |
| 19th Dec 2025 (Fri) | 9.41 | 9.415 | 9.21 | 9.415 | 6,954 |
| 18th Dec 2025 (Thu) | 9.365 | 9.39 | 9.17 | 9.39 | 32,040 |
| 17th Dec 2025 (Wed) | 9.385 | 9.385 | 9.17 | 9.385 | 5,569 |
| 16th Dec 2025 (Tue) | 9.46 | 9.46 | 9.24 | 9.33 | 12,249 |
| 15th Dec 2025 (Mon) | 9.275 | 9.385 | 9.07 | 9.385 | 27,273 |
| 12th Dec 2025 (Fri) | 9.18 | 9.19 | 8.99 | 9.19 | 5,986 |
| 11th Dec 2025 (Thu) | 9.215 | 9.215 | 9.02 | 9.11 | 13,147 |
| 10th Dec 2025 (Wed) | 9.265 | 9.27 | 9.06 | 9.175 | 3,727 |
| 9th Dec 2025 (Tue) | 9.325 | 9.325 | 9.11 | 9.285 | 34,015 |
| 8th Dec 2025 (Mon) | 9.30 | 9.30 | 9.07 | 9.30 | 9,734 |