| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 10.39 | 10.56 | 10.18 | 10.56 | 15,830 |
| 18th Jul 2025 (Fri) | 10.79 | 10.79 | 10.45 | 10.45 | 23,060 |
| 17th Jul 2025 (Thu) | 11.05 | 11.05 | 10.67 | 10.78 | 62,120 |
| 16th Jul 2025 (Wed) | 11.71 | 11.75 | 11.46 | 11.75 | 14,875 |
| 15th Jul 2025 (Tue) | 11.87 | 11.87 | 11.58 | 11.85 | 7,768 |
| 14th Jul 2025 (Mon) | 11.97 | 11.97 | 11.70 | 11.88 | 12,670 |
| 11th Jul 2025 (Fri) | 11.88 | 12.00 | 11.62 | 12.00 | 18,142 |
| 10th Jul 2025 (Thu) | 11.84 | 11.85 | 11.56 | 11.85 | 4,341 |
| 9th Jul 2025 (Wed) | 11.77 | 11.81 | 11.48 | 11.81 | 3,310 |
| 8th Jul 2025 (Tue) | 11.53 | 11.80 | 11.28 | 11.80 | 6,433 |
| 7th Jul 2025 (Mon) | 11.53 | 11.53 | 11.28 | 11.53 | 2,209 |
| 4th Jul 2025 (Fri) | 11.61 | 11.61 | 11.36 | 11.56 | 5,465 |
| 3rd Jul 2025 (Thu) | 11.58 | 11.58 | 11.32 | 11.55 | 5,638 |
| 2nd Jul 2025 (Wed) | 11.49 | 11.50 | 11.24 | 11.50 | 12,173 |
| 1st Jul 2025 (Tue) | 11.52 | 11.52 | 11.26 | 11.49 | 4,013 |
| 30th Jun 2025 (Mon) | 11.15 | 11.44 | 10.88 | 11.44 | 9,017 |
| 27th Jun 2025 (Fri) | 11.08 | 11.08 | 10.84 | 11.08 | 9,010 |
| 26th Jun 2025 (Thu) | 11.18 | 11.18 | 10.94 | 11.16 | 4,756 |
| 25th Jun 2025 (Wed) | 11.21 | 11.21 | 10.98 | 11.18 | 14,763 |
| 24th Jun 2025 (Tue) | 11.26 | 11.34 | 11.02 | 11.34 | 7,313 |
| 23rd Jun 2025 (Mon) | 11.34 | 11.34 | 11.10 | 11.19 | 5,119 |
| 20th Jun 2025 (Fri) | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| 19th Jun 2025 (Thu) | 11.17 | 11.42 | 10.90 | 11.42 | 15,066 |
| 18th Jun 2025 (Wed) | 11.69 | 11.69 | 11.05 | 11.05 | 10,776 |
| 17th Jun 2025 (Tue) | 11.85 | 11.85 | 11.60 | 11.83 | 2,884 |
| 16th Jun 2025 (Mon) | 11.81 | 11.96 | 11.56 | 11.83 | 4,711 |
| 13th Jun 2025 (Fri) | 11.93 | 11.93 | 11.66 | 11.88 | 10,351 |
| 12th Jun 2025 (Thu) | 12.02 | 12.05 | 11.72 | 11.94 | 3,573 |
| 11th Jun 2025 (Wed) | 11.87 | 11.91 | 11.62 | 11.91 | 4,628 |
| 10th Jun 2025 (Tue) | 11.92 | 11.94 | 11.66 | 11.94 | 8,900 |
| 9th Jun 2025 (Mon) | 11.94 | 11.96 | 11.68 | 11.96 | 3,837 |
| 6th Jun 2025 (Fri) | 11.98 | 12.02 | 11.72 | 12.02 | 1,185 |
| 5th Jun 2025 (Thu) | 12.11 | 12.11 | 11.86 | 12.08 | 4,337 |
| 4th Jun 2025 (Wed) | 12.03 | 12.14 | 11.78 | 12.14 | 5,831 |
| 3rd Jun 2025 (Tue) | 12.20 | 12.27 | 11.94 | 12.14 | 4,944 |
| 2nd Jun 2025 (Mon) | 12.11 | 12.14 | 11.86 | 12.14 | 1,492 |
| 30th May 2025 (Fri) | 12.22 | 12.27 | 11.92 | 12.14 | 8,715 |
| 29th May 2025 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| 28th May 2025 (Wed) | 12.26 | 12.26 | 12.00 | 12.26 | 4,489 |
| 27th May 2025 (Tue) | 12.05 | 12.18 | 11.78 | 12.18 | 11,951 |
| 26th May 2025 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 2,780 |
| 23rd May 2025 (Fri) | 12.25 | 12.25 | 11.93 | 11.93 | 17,239 |
| 22nd May 2025 (Thu) | 12.16 | 12.22 | 11.90 | 12.22 | 12,178 |