| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 9.365 | 9.39 | 9.17 | 9.39 | 32,040 |
| 17th Dec 2025 (Wed) | 9.385 | 9.385 | 9.17 | 9.385 | 5,569 |
| 16th Dec 2025 (Tue) | 9.46 | 9.46 | 9.24 | 9.33 | 12,249 |
| 15th Dec 2025 (Mon) | 9.275 | 9.385 | 9.07 | 9.385 | 27,273 |
| 12th Dec 2025 (Fri) | 9.18 | 9.19 | 8.99 | 9.19 | 5,986 |
| 11th Dec 2025 (Thu) | 9.215 | 9.215 | 9.02 | 9.11 | 13,147 |
| 10th Dec 2025 (Wed) | 9.265 | 9.27 | 9.06 | 9.175 | 3,727 |
| 9th Dec 2025 (Tue) | 9.325 | 9.325 | 9.11 | 9.285 | 34,015 |
| 8th Dec 2025 (Mon) | 9.30 | 9.30 | 9.07 | 9.30 | 9,734 |
| 5th Dec 2025 (Fri) | 9.27 | 9.275 | 9.06 | 9.275 | 2,533 |
| 4th Dec 2025 (Thu) | 9.285 | 9.285 | 9.07 | 9.275 | 10,463 |
| 3rd Dec 2025 (Wed) | 9.23 | 9.24 | 9.02 | 9.23 | 19,987 |
| 2nd Dec 2025 (Tue) | 9.39 | 9.39 | 9.19 | 9.27 | 11,920 |
| 1st Dec 2025 (Mon) | 9.375 | 9.375 | 9.17 | 9.355 | 1,208 |
| 28th Nov 2025 (Fri) | 9.33 | 9.33 | 9.13 | 9.325 | 2,953 |
| 27th Nov 2025 (Thu) | 9.23 | 9.315 | 9.04 | 9.315 | 7,190 |
| 26th Nov 2025 (Wed) | 9.165 | 9.18 | 8.98 | 9.18 | 14,194 |
| 25th Nov 2025 (Tue) | 9.165 | 9.17 | 8.97 | 9.17 | 12,255 |
| 24th Nov 2025 (Mon) | 9.135 | 9.155 | 8.94 | 9.155 | 11,886 |
| 21st Nov 2025 (Fri) | 9.055 | 9.06 | 8.84 | 9.06 | 12,438 |
| 20th Nov 2025 (Thu) | 9.065 | 9.09 | 8.84 | 9.065 | 7,121 |
| 19th Nov 2025 (Wed) | 9.10 | 9.10 | 8.90 | 9.085 | 58,602 |
| 18th Nov 2025 (Tue) | 9.135 | 9.135 | 8.95 | 9.10 | 11,770 |
| 17th Nov 2025 (Mon) | 9.27 | 9.27 | 9.07 | 9.14 | 6,499 |
| 14th Nov 2025 (Fri) | 9.31 | 9.31 | 9.09 | 9.175 | 10,026 |
| 13th Nov 2025 (Thu) | 9.345 | 9.385 | 9.12 | 9.28 | 11,724 |
| 12th Nov 2025 (Wed) | 9.365 | 9.365 | 9.15 | 9.25 | 7,231 |
| 11th Nov 2025 (Tue) | 9.23 | 9.245 | 9.02 | 9.245 | 10,139 |
| 10th Nov 2025 (Mon) | 9.22 | 9.265 | 9.02 | 9.265 | 9,484 |
| 7th Nov 2025 (Fri) | 9.145 | 9.15 | 8.92 | 9.13 | 4,639 |
| 6th Nov 2025 (Thu) | 9.225 | 9.225 | 9.00 | 9.16 | 11,433 |
| 5th Nov 2025 (Wed) | 9.265 | 9.275 | 9.05 | 9.275 | 6,572 |
| 4th Nov 2025 (Tue) | 9.425 | 9.425 | 9.18 | 9.27 | 30,766 |
| 3rd Nov 2025 (Mon) | 9.37 | 9.47 | 9.16 | 9.47 | 10,697 |
| 31st Oct 2025 (Fri) | 9.365 | 9.365 | 9.16 | 9.355 | 25,456 |
| 30th Oct 2025 (Thu) | 9.49 | 9.49 | 9.26 | 9.42 | 25,645 |
| 29th Oct 2025 (Wed) | 9.40 | 9.46 | 9.19 | 9.46 | 41,925 |
| 28th Oct 2025 (Tue) | 9.465 | 9.575 | 9.27 | 9.37 | 25,468 |
| 27th Oct 2025 (Mon) | 9.345 | 9.46 | 9.12 | 9.46 | 34,467 |
| 24th Oct 2025 (Fri) | 9.205 | 9.30 | 9.02 | 9.30 | 31,777 |
| 23rd Oct 2025 (Thu) | 9.685 | 9.685 | 9.125 | 9.205 | 59,388 |
| 22nd Oct 2025 (Wed) | 10.14 | 10.14 | 9.90 | 10.12 | 8,272 |
| 21st Oct 2025 (Tue) | 10.16 | 10.16 | 9.94 | 10.12 | 16,072 |
| 20th Oct 2025 (Mon) | 10.02 | 10.04 | 9.80 | 10.04 | 8,214 |