| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.32 | 10.36 | 10.10 | 10.36 | 4,685 |
| 18th Sep 2025 (Thu) | 10.30 | 10.30 | 10.06 | 10.26 | 11,198 |
| 17th Sep 2025 (Wed) | 10.34 | 10.34 | 10.12 | 10.33 | 15,103 |
| 16th Sep 2025 (Tue) | 10.42 | 10.42 | 10.20 | 10.38 | 18,418 |
| 15th Sep 2025 (Mon) | 10.57 | 10.60 | 10.34 | 10.49 | 15,010 |
| 12th Sep 2025 (Fri) | 10.50 | 10.65 | 10.28 | 10.54 | 3,746 |
| 11th Sep 2025 (Thu) | 10.56 | 10.56 | 10.32 | 10.56 | 3,108 |
| 10th Sep 2025 (Wed) | 10.45 | 10.66 | 10.24 | 10.66 | 14,943 |
| 9th Sep 2025 (Tue) | 10.42 | 10.44 | 10.20 | 10.34 | 29,620 |
| 8th Sep 2025 (Mon) | 10.44 | 10.46 | 10.18 | 10.37 | 6,589 |
| 5th Sep 2025 (Fri) | 10.46 | 10.46 | 10.24 | 10.44 | 7,433 |
| 4th Sep 2025 (Thu) | 10.53 | 10.53 | 10.30 | 10.48 | 3,126 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.50 | 10.24 | 10.43 | 18,259 |
| 2nd Sep 2025 (Tue) | 10.62 | 10.62 | 10.36 | 10.45 | 9,322 |
| 1st Sep 2025 (Mon) | 10.62 | 10.62 | 10.38 | 10.62 | 11,266 |
| 29th Aug 2025 (Fri) | 10.67 | 10.67 | 10.42 | 10.67 | 6,094 |
| 28th Aug 2025 (Thu) | 10.76 | 10.78 | 10.50 | 10.78 | 5,569 |
| 27th Aug 2025 (Wed) | 10.69 | 10.82 | 10.46 | 10.82 | 2,887 |
| 26th Aug 2025 (Tue) | 10.80 | 10.80 | 10.56 | 10.80 | 8,031 |
| 25th Aug 2025 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 22nd Aug 2025 (Fri) | 10.74 | 10.74 | 10.50 | 10.74 | 11,662 |
| 21st Aug 2025 (Thu) | 10.76 | 10.80 | 10.52 | 10.66 | 15,899 |
| 20th Aug 2025 (Wed) | 10.58 | 10.69 | 10.34 | 10.69 | 14,772 |
| 19th Aug 2025 (Tue) | 10.64 | 10.64 | 10.40 | 10.62 | 16,775 |
| 18th Aug 2025 (Mon) | 10.61 | 10.62 | 10.36 | 10.62 | 7,799 |
| 15th Aug 2025 (Fri) | 10.64 | 10.64 | 10.38 | 10.63 | 5,246 |
| 14th Aug 2025 (Thu) | 10.64 | 10.64 | 10.40 | 10.64 | 9,959 |
| 13th Aug 2025 (Wed) | 10.56 | 10.56 | 10.30 | 10.56 | 6,141 |
| 12th Aug 2025 (Tue) | 10.74 | 10.74 | 10.48 | 10.49 | 11,943 |
| 11th Aug 2025 (Mon) | 10.58 | 10.66 | 10.34 | 10.66 | 2,246 |
| 8th Aug 2025 (Fri) | 10.62 | 10.62 | 10.38 | 10.62 | 119,585 |
| 7th Aug 2025 (Thu) | 10.61 | 10.62 | 10.38 | 10.62 | 5,447 |
| 6th Aug 2025 (Wed) | 10.66 | 10.68 | 10.40 | 10.55 | 3,789 |
| 5th Aug 2025 (Tue) | 10.80 | 10.80 | 10.56 | 10.64 | 3,223 |
| 4th Aug 2025 (Mon) | 10.69 | 10.72 | 10.46 | 10.72 | 8,680 |
| 1st Aug 2025 (Fri) | 10.77 | 10.77 | 10.54 | 10.65 | 15,952 |
| 31st Jul 2025 (Thu) | 10.68 | 10.84 | 10.44 | 10.84 | 13,479 |
| 30th Jul 2025 (Wed) | 10.81 | 10.82 | 10.58 | 10.70 | 4,838 |
| 29th Jul 2025 (Tue) | 10.80 | 10.81 | 10.56 | 10.81 | 6,186 |
| 28th Jul 2025 (Mon) | 10.83 | 10.92 | 10.56 | 10.80 | 9,533 |
| 25th Jul 2025 (Fri) | 10.67 | 10.77 | 10.44 | 10.77 | 12,422 |
| 24th Jul 2025 (Thu) | 10.71 | 10.84 | 10.48 | 10.72 | 9,744 |
| 23rd Jul 2025 (Wed) | 10.53 | 10.68 | 10.30 | 10.68 | 6,624 |
| 22nd Jul 2025 (Tue) | 10.74 | 10.74 | 10.48 | 10.58 | 9,334 |