| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 11.17 | 11.42 | 10.90 | 11.42 | 15,066 |
| 18th Jun 2025 (Wed) | 11.69 | 11.69 | 11.05 | 11.05 | 10,776 |
| 17th Jun 2025 (Tue) | 11.85 | 11.85 | 11.60 | 11.83 | 2,884 |
| 16th Jun 2025 (Mon) | 11.81 | 11.96 | 11.56 | 11.83 | 4,711 |
| 13th Jun 2025 (Fri) | 11.93 | 11.93 | 11.66 | 11.88 | 10,351 |
| 12th Jun 2025 (Thu) | 12.02 | 12.05 | 11.72 | 11.94 | 3,573 |
| 11th Jun 2025 (Wed) | 11.87 | 11.91 | 11.62 | 11.91 | 4,628 |
| 10th Jun 2025 (Tue) | 11.92 | 11.94 | 11.66 | 11.94 | 8,900 |
| 9th Jun 2025 (Mon) | 11.94 | 11.96 | 11.68 | 11.96 | 3,837 |
| 6th Jun 2025 (Fri) | 11.98 | 12.02 | 11.72 | 12.02 | 1,185 |
| 5th Jun 2025 (Thu) | 12.11 | 12.11 | 11.86 | 12.08 | 4,337 |
| 4th Jun 2025 (Wed) | 12.03 | 12.14 | 11.78 | 12.14 | 5,831 |
| 3rd Jun 2025 (Tue) | 12.20 | 12.27 | 11.94 | 12.14 | 4,944 |
| 2nd Jun 2025 (Mon) | 12.11 | 12.14 | 11.86 | 12.14 | 1,492 |
| 30th May 2025 (Fri) | 12.22 | 12.27 | 11.92 | 12.14 | 8,715 |
| 29th May 2025 (Thu) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| 28th May 2025 (Wed) | 12.26 | 12.26 | 12.00 | 12.26 | 4,489 |
| 27th May 2025 (Tue) | 12.05 | 12.18 | 11.78 | 12.18 | 11,951 |
| 26th May 2025 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 2,780 |
| 23rd May 2025 (Fri) | 12.25 | 12.25 | 11.93 | 11.93 | 17,239 |
| 22nd May 2025 (Thu) | 12.16 | 12.22 | 11.90 | 12.22 | 12,178 |
| 21st May 2025 (Wed) | 12.41 | 12.41 | 11.96 | 12.15 | 3,671 |
| 20th May 2025 (Tue) | 12.44 | 12.50 | 12.16 | 12.50 | 4,049 |
| 19th May 2025 (Mon) | 12.46 | 12.46 | 12.16 | 12.40 | 3,078 |
| 16th May 2025 (Fri) | 12.41 | 12.48 | 12.12 | 12.48 | 6,037 |
| 15th May 2025 (Thu) | 12.16 | 12.47 | 11.88 | 12.47 | 1,557 |
| 14th May 2025 (Wed) | 12.24 | 12.34 | 11.98 | 12.34 | 3,854 |
| 13th May 2025 (Tue) | 12.34 | 12.34 | 12.06 | 12.31 | 3,999 |
| 12th May 2025 (Mon) | 12.26 | 12.30 | 11.98 | 12.30 | 3,077 |
| 9th May 2025 (Fri) | 12.24 | 12.27 | 11.98 | 12.27 | 4,632 |
| 8th May 2025 (Thu) | 12.31 | 12.31 | 12.02 | 12.31 | 716 |
| 7th May 2025 (Wed) | 12.43 | 12.43 | 12.16 | 12.31 | 3,250 |
| 6th May 2025 (Tue) | 12.46 | 12.47 | 12.20 | 12.47 | 3,579 |
| 5th May 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 24,117 |
| 2nd May 2025 (Fri) | 12.25 | 12.28 | 12.00 | 12.28 | 4,399 |
| 1st May 2025 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 30th Apr 2025 (Wed) | 12.13 | 12.15 | 11.86 | 12.15 | 2,150 |
| 29th Apr 2025 (Tue) | 11.99 | 12.00 | 11.74 | 12.00 | 3,904 |
| 28th Apr 2025 (Mon) | 11.98 | 12.16 | 11.72 | 12.04 | 6,146 |
| 25th Apr 2025 (Fri) | 11.93 | 12.02 | 11.26 | 11.90 | 3,287 |
| 24th Apr 2025 (Thu) | 11.61 | 11.69 | 11.36 | 11.69 | 3,157 |
| 23rd Apr 2025 (Wed) | 11.62 | 11.64 | 11.36 | 11.49 | 7,439 |
| 22nd Apr 2025 (Tue) | 11.56 | 11.56 | 11.28 | 11.49 | 2,425 |
| 21st Apr 2025 (Mon) | 11.59 | 11.59 | 11.59 | 11.59 | 0 |