| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 2nd Apr 2026 (Thu) | 8.685 | 8.685 | 8.33 | 8.52 | 33,105 |
| 1st Apr 2026 (Wed) | 8.73 | 8.76 | 8.53 | 8.76 | 11,072 |
| 31st Mar 2026 (Tue) | 8.77 | 8.775 | 8.57 | 8.67 | 23,203 |
| 30th Mar 2026 (Mon) | 8.675 | 8.725 | 8.46 | 8.69 | 6,740 |
| 27th Mar 2026 (Fri) | 8.77 | 8.77 | 8.58 | 8.665 | 16,887 |
| 26th Mar 2026 (Thu) | 8.68 | 8.76 | 8.50 | 8.76 | 21,295 |
| 25th Mar 2026 (Wed) | 8.70 | 8.75 | 8.49 | 8.65 | 12,985 |
| 24th Mar 2026 (Tue) | 9.175 | 9.175 | 8.95 | 8.975 | 1,122 |
| 23rd Mar 2026 (Mon) | 9.06 | 9.115 | 8.86 | 9.115 | 21,154 |
| 20th Mar 2026 (Fri) | 9.36 | 9.58 | 9.07 | 9.17 | 68,256 |
| 19th Mar 2026 (Thu) | 9.405 | 9.405 | 9.19 | 9.34 | 69,021 |
| 18th Mar 2026 (Wed) | 9.625 | 9.625 | 9.41 | 9.495 | 59,763 |
| 17th Mar 2026 (Tue) | 9.45 | 9.565 | 9.22 | 9.565 | 29,392 |
| 16th Mar 2026 (Mon) | 9.435 | 9.435 | 9.20 | 9.375 | 9,521 |
| 13th Mar 2026 (Fri) | 9.485 | 9.485 | 9.26 | 9.445 | 2,893 |
| 12th Mar 2026 (Thu) | 9.41 | 9.41 | 9.20 | 9.405 | 57,117 |
| 11th Mar 2026 (Wed) | 9.445 | 9.50 | 9.21 | 9.50 | 3,100 |
| 10th Mar 2026 (Tue) | 9.565 | 9.565 | 9.34 | 9.44 | 16,355 |
| 9th Mar 2026 (Mon) | 9.41 | 9.485 | 9.20 | 9.485 | 34,346 |
| 6th Mar 2026 (Fri) | 9.425 | 9.50 | 9.21 | 9.50 | 15,803 |
| 5th Mar 2026 (Thu) | 9.405 | 9.44 | 9.17 | 9.44 | 16,406 |
| 4th Mar 2026 (Wed) | 9.195 | 9.29 | 9.01 | 9.29 | 22,737 |
| 3rd Mar 2026 (Tue) | 9.265 | 9.265 | 9.07 | 9.22 | 14,833 |
| 2nd Mar 2026 (Mon) | 9.21 | 9.285 | 8.98 | 9.285 | 10,517 |
| 27th Feb 2026 (Fri) | 9.25 | 9.25 | 9.05 | 9.25 | 19,799 |
| 26th Feb 2026 (Thu) | 9.175 | 9.18 | 8.98 | 9.18 | 17,293 |
| 25th Feb 2026 (Wed) | 9.155 | 9.155 | 8.95 | 9.15 | 20,128 |
| 24th Feb 2026 (Tue) | 9.245 | 9.255 | 9.03 | 9.15 | 46,366 |
| 23rd Feb 2026 (Mon) | 9.21 | 9.28 | 9.00 | 9.28 | 22,004 |
| 20th Feb 2026 (Fri) | 9.22 | 9.255 | 9.03 | 9.255 | 13,187 |
| 19th Feb 2026 (Thu) | 9.28 | 9.28 | 9.08 | 9.28 | 9,965 |
| 18th Feb 2026 (Wed) | 9.235 | 9.335 | 9.02 | 9.23 | 18,786 |
| 17th Feb 2026 (Tue) | 9.175 | 9.28 | 8.98 | 9.18 | 19,356 |
| 16th Feb 2026 (Mon) | 9.515 | 9.515 | 9.13 | 9.13 | 55,244 |
| 13th Feb 2026 (Fri) | 9.38 | 9.775 | 9.15 | 9.665 | 33,350 |
| 12th Feb 2026 (Thu) | 9.79 | 9.79 | 9.58 | 9.79 | 15,260 |
| 11th Feb 2026 (Wed) | 10.34 | 10.34 | 9.82 | 9.82 | 11,057 |
| 10th Feb 2026 (Tue) | 10.29 | 10.32 | 10.08 | 10.32 | 11,178 |
| 9th Feb 2026 (Mon) | 10.36 | 10.36 | 10.14 | 10.24 | 4,444 |
| 6th Feb 2026 (Fri) | 10.31 | 10.31 | 10.10 | 10.29 | 4,585 |