Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anoto Group Ord (0RUQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.06607 0.06607 0.06607 0.06607 0
20th May 2026 (Wed) 0.06607 0.06607 0.06607 0.06607 0
19th May 2026 (Tue) 0.06607 0.06607 0.06607 0.06607 0
18th May 2026 (Mon) 0.06607 0.06607 0.06607 0.06607 0
15th May 2026 (Fri) 0.06607 0.06607 0.06607 0.06607 0
14th May 2026 (Thu) 0.06607 0.06607 0.06607 0.06607 0
13th May 2026 (Wed) 0.06607 0.06607 0.06607 0.06607 0
12th May 2026 (Tue) 0.06607 0.06607 0.06607 0.06607 0
11th May 2026 (Mon) 0.06607 0.06607 0.06607 0.06607 0
8th May 2026 (Fri) 0.06607 0.06607 0.06607 0.06607 0
7th May 2026 (Thu) 0.06607 0.06607 0.06607 0.06607 0
6th May 2026 (Wed) 0.06607 0.06607 0.06607 0.06607 0
5th May 2026 (Tue) 0.06607 0.06607 0.06607 0.06607 0
4th May 2026 (Mon) 0.06607 0.06607 0.06607 0.06607 0
1st May 2026 (Fri) 0.06607 0.06607 0.06607 0.06607 0
30th Apr 2026 (Thu) 0.06607 0.06607 0.06607 0.06607 0
29th Apr 2026 (Wed) 0.06607 0.06607 0.06607 0.06607 0
28th Apr 2026 (Tue) 0.06607 0.06607 0.06607 0.06607 0
27th Apr 2026 (Mon) 0.06607 0.06607 0.06607 0.06607 0
24th Apr 2026 (Fri) 0.06607 0.06607 0.06607 0.06607 0
23rd Apr 2026 (Thu) 0.06607 0.06607 0.06607 0.06607 352,363
22nd Apr 2026 (Wed) 0.068 0.068 0.068 0.068 182,096
21st Apr 2026 (Tue) 0.063272 0.063272 0.063272 0.063272 0
20th Apr 2026 (Mon) 0.063272 0.063272 0.063272 0.063272 0
17th Apr 2026 (Fri) 0.063272 0.063272 0.063272 0.063272 0
16th Apr 2026 (Thu) 0.063272 0.063272 0.063272 0.063272 750,000
15th Apr 2026 (Wed) 0.0989 0.0989 0.0989 0.0989 0
14th Apr 2026 (Tue) 0.0989 0.0989 0.0989 0.0989 0
13th Apr 2026 (Mon) 0.0989 0.0989 0.0989 0.0989 0
10th Apr 2026 (Fri) 0.0989 0.0989 0.0989 0.0989 0
9th Apr 2026 (Thu) 0.0989 0.0989 0.0989 0.0989 500,000
8th Apr 2026 (Wed) 0.0979 0.0979 0.0979 0.0979 0
7th Apr 2026 (Tue) 0.0979 0.0979 0.0979 0.0979 0
6th Apr 2026 (Mon) 0.0979 0.0979 0.0979 0.0979 0
3rd Apr 2026 (Fri) 0.0979 0.0979 0.0979 0.0979 0
2nd Apr 2026 (Thu) 0.0979 0.0979 0.0979 0.0979 0
1st Apr 2026 (Wed) 0.0979 0.0979 0.0979 0.0979 150,000
31st Mar 2026 (Tue) 0.1656 0.1656 0.1656 0.1656 0
30th Mar 2026 (Mon) 0.1656 0.1656 0.1656 0.1656 0
27th Mar 2026 (Fri) 0.1656 0.1656 0.1656 0.1656 120
26th Mar 2026 (Thu) 0.0602 0.0602 0.0602 0.0602 0
25th Mar 2026 (Wed) 0.0602 0.0602 0.0602 0.0602 600,000
24th Mar 2026 (Tue) 0.048 0.048 0.048 0.048 0
23rd Mar 2026 (Mon) 0.048 0.048 0.048 0.048 20,000
FTSE 100 Latest
Value10,443.47
Change11.13