Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anoto Group Ord (0RUQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.061968 0.061968 0.061968 0.061968 0
18th Sep 2025 (Thu) 0.061968 0.061968 0.061968 0.061968 0
17th Sep 2025 (Wed) 0.061968 0.061968 0.061968 0.061968 0
16th Sep 2025 (Tue) 0.061968 0.061968 0.061968 0.061968 0
15th Sep 2025 (Mon) 0.061968 0.061968 0.061968 0.061968 0
12th Sep 2025 (Fri) 0.061968 0.061968 0.061968 0.061968 0
11th Sep 2025 (Thu) 0.061968 0.061968 0.061968 0.061968 0
10th Sep 2025 (Wed) 0.061968 0.061968 0.061968 0.061968 0
9th Sep 2025 (Tue) 0.061968 0.061968 0.061968 0.061968 0
8th Sep 2025 (Mon) 0.061968 0.061968 0.061968 0.061968 0
5th Sep 2025 (Fri) 0.061968 0.061968 0.061968 0.061968 0
4th Sep 2025 (Thu) 0.061968 0.061968 0.061968 0.061968 0
3rd Sep 2025 (Wed) 0.061968 0.061968 0.061968 0.061968 102,363
2nd Sep 2025 (Tue) 0.061128 0.061128 0.061128 0.061128 100,000
1st Sep 2025 (Mon) 0.062 0.062 0.062 0.062 0
29th Aug 2025 (Fri) 0.062 0.062 0.062 0.062 0
28th Aug 2025 (Thu) 0.062 0.062 0.062 0.062 0
27th Aug 2025 (Wed) 0.062 0.062 0.062 0.062 0
26th Aug 2025 (Tue) 0.062 0.062 0.062 0.062 600,000
25th Aug 2025 (Mon) 0.06067 0.06067 0.06067 0.06067 0
22nd Aug 2025 (Fri) 0.06067 0.06067 0.06067 0.06067 100,000
21st Aug 2025 (Thu) 0.060647 0.060647 0.060647 0.060647 100,000
20th Aug 2025 (Wed) 0.0649 0.0649 0.0649 0.0649 0
19th Aug 2025 (Tue) 0.0649 0.0649 0.0649 0.0649 0
18th Aug 2025 (Mon) 0.0649 0.0649 0.0649 0.0649 0
15th Aug 2025 (Fri) 0.0649 0.0649 0.0649 0.0649 0
14th Aug 2025 (Thu) 0.0649 0.0649 0.0649 0.0649 0
13th Aug 2025 (Wed) 0.0649 0.0649 0.0649 0.0649 0
12th Aug 2025 (Tue) 0.0649 0.0649 0.0649 0.0649 0
11th Aug 2025 (Mon) 0.0649 0.0649 0.0649 0.0649 0
8th Aug 2025 (Fri) 0.0649 0.0649 0.0649 0.0649 0
7th Aug 2025 (Thu) 0.0649 0.0649 0.0649 0.0649 0
6th Aug 2025 (Wed) 0.0649 0.0649 0.0649 0.0649 0
5th Aug 2025 (Tue) 0.0649 0.0649 0.0649 0.0649 0
4th Aug 2025 (Mon) 0.0649 0.0649 0.0649 0.0649 100,000
1st Aug 2025 (Fri) 0.0738 0.0738 0.0738 0.0738 0
31st Jul 2025 (Thu) 0.0738 0.0738 0.0738 0.0738 0
30th Jul 2025 (Wed) 0.0738 0.0738 0.0738 0.0738 0
29th Jul 2025 (Tue) 0.0738 0.0738 0.0738 0.0738 0
28th Jul 2025 (Mon) 0.0738 0.0738 0.0738 0.0738 0
25th Jul 2025 (Fri) 0.0738 0.0738 0.0738 0.0738 0
24th Jul 2025 (Thu) 0.0738 0.0738 0.0738 0.0738 0
23rd Jul 2025 (Wed) 0.0738 0.0738 0.0738 0.0738 0
22nd Jul 2025 (Tue) 0.0738 0.0738 0.0738 0.0738 0
FTSE 100 Latest
Value9,226.68
Change10.01