Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anoto Group Ord (0RUQ) Share Price

Price 0.0738 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RUQ Shares
Last Trade: Unknown 40,000.00 at 0.0738
Day's Volume: 0
Last Close: 0.0738
Open: 0.00
ISIN: SE0010415281
Day's Range 0.00 - 0.00
52wk Range: 0.0374 - 0.171821
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.10b

Anoto Group Ord (0RUQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 0.0738 SI Trade
10:49:19 - 02-May-25
Unknown* 11,896 0.0374 SI Trade
10:29:05 - 14-Mar-25
Unknown* 20,000 0.0466 SI Trade
08:20:19 - 12-Mar-25
Unknown* 13,000 0.0768 SI Trade
08:43:04 - 04-Mar-25
See more Anoto Group Ord trades

Anoto Group Ord (0RUQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.0738 0.0738 0.0738 0.0738 0
18th Jul 2025 (Fri) 0.0738 0.0738 0.0738 0.0738 0
17th Jul 2025 (Thu) 0.0738 0.0738 0.0738 0.0738 0
16th Jul 2025 (Wed) 0.0738 0.0738 0.0738 0.0738 0
15th Jul 2025 (Tue) 0.0738 0.0738 0.0738 0.0738 0
14th Jul 2025 (Mon) 0.0738 0.0738 0.0738 0.0738 0
11th Jul 2025 (Fri) 0.0738 0.0738 0.0738 0.0738 0
10th Jul 2025 (Thu) 0.0738 0.0738 0.0738 0.0738 0
9th Jul 2025 (Wed) 0.0738 0.0738 0.0738 0.0738 0
8th Jul 2025 (Tue) 0.0738 0.0738 0.0738 0.0738 0
7th Jul 2025 (Mon) 0.0738 0.0738 0.0738 0.0738 0
4th Jul 2025 (Fri) 0.0738 0.0738 0.0738 0.0738 0
3rd Jul 2025 (Thu) 0.0738 0.0738 0.0738 0.0738 0
2nd Jul 2025 (Wed) 0.0738 0.0738 0.0738 0.0738 0
1st Jul 2025 (Tue) 0.0738 0.0738 0.0738 0.0738 0
30th Jun 2025 (Mon) 0.0738 0.0738 0.0738 0.0738 0
27th Jun 2025 (Fri) 0.0738 0.0738 0.0738 0.0738 0
26th Jun 2025 (Thu) 0.0738 0.0738 0.0738 0.0738 0
25th Jun 2025 (Wed) 0.0738 0.0738 0.0738 0.0738 0
24th Jun 2025 (Tue) 0.0738 0.0738 0.0738 0.0738 0
23rd Jun 2025 (Mon) 0.0738 0.0738 0.0738 0.0738 0
See more Anoto Group Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered