Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anoto Group Ord (0RUQ) Share Price

Price 0.0738 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RUQ Shares
Last Trade: Unknown 40,000.00 at 0.0738
Day's Volume: 0
Last Close: 0.0738
Open: 0.00
ISIN: SE0010415281
Day's Range 0.00 - 0.00
52wk Range: 0.0374 - 0.171821
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1,102m

Anoto Group Ord (0RUQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 0.0738 SI Trade
10:49:19 - 02-May-25
Unknown* 11,896 0.0374 SI Trade
10:29:05 - 14-Mar-25
Unknown* 20,000 0.0466 SI Trade
08:20:19 - 12-Mar-25
Unknown* 13,000 0.0768 SI Trade
08:43:04 - 04-Mar-25
See more Anoto Group Ord trades

Anoto Group Ord (0RUQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.0738 0.0738 0.0738 0.0738 0
5th Jun 2025 (Thu) 0.0738 0.0738 0.0738 0.0738 0
4th Jun 2025 (Wed) 0.0738 0.0738 0.0738 0.0738 0
3rd Jun 2025 (Tue) 0.0738 0.0738 0.0738 0.0738 0
2nd Jun 2025 (Mon) 0.0738 0.0738 0.0738 0.0738 0
30th May 2025 (Fri) 0.0738 0.0738 0.0738 0.0738 0
29th May 2025 (Thu) 0.0738 0.0738 0.0738 0.0738 0
28th May 2025 (Wed) 0.0738 0.0738 0.0738 0.0738 0
27th May 2025 (Tue) 0.0738 0.0738 0.0738 0.0738 0
26th May 2025 (Mon) 0.0738 0.0738 0.0738 0.0738 0
23rd May 2025 (Fri) 0.0738 0.0738 0.0738 0.0738 0
22nd May 2025 (Thu) 0.0738 0.0738 0.0738 0.0738 0
21st May 2025 (Wed) 0.0738 0.0738 0.0738 0.0738 0
20th May 2025 (Tue) 0.0738 0.0738 0.0738 0.0738 0
19th May 2025 (Mon) 0.0738 0.0738 0.0738 0.0738 0
16th May 2025 (Fri) 0.0738 0.0738 0.0738 0.0738 0
15th May 2025 (Thu) 0.0738 0.0738 0.0738 0.0738 0
14th May 2025 (Wed) 0.0738 0.0738 0.0738 0.0738 0
13th May 2025 (Tue) 0.0738 0.0738 0.0738 0.0738 0
12th May 2025 (Mon) 0.0738 0.0738 0.0738 0.0738 0
9th May 2025 (Fri) 0.0738 0.0738 0.0738 0.0738 0
8th May 2025 (Thu) 0.0738 0.0738 0.0738 0.0738 0
See more Anoto Group Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered