| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.70 | SI Trade |
15:18:20 - 29-Sep-26 |
| Unknown* | 4 | €14.60 | SI Trade |
13:08:30 - 29-Sep-26 |
| Unknown* | 1 | €14.85 | SI Trade |
12:57:10 - 29-Sep-26 |
| Unknown* | 11 | €14.80 | SI Trade |
11:25:28 - 29-Sep-26 |
| Unknown* | 3 | €14.90 | SI Trade |
10:26:08 - 29-Sep-26 |
| Unknown* | 2 | €14.85 | SI Trade |
09:35:34 - 29-Sep-26 |
| Unknown* | 1 | €14.75 | SI Trade |
09:00:43 - 29-Sep-26 |
| Unknown* | 1 | €14.80 | SI Trade |
08:52:40 - 29-Sep-26 |
| Unknown* | 1 | €14.80 | SI Trade |
08:30:00 - 29-Sep-26 |
| Unknown* | 2 | €14.95 | SI Trade |
08:02:26 - 29-Sep-26 |
| Unknown* | 317 | €14.70 | SI Trade |
12:22:29 - 28-Sep-26 |
| Unknown* | 70 | €14.75 | SI Trade |
09:09:31 - 28-Sep-26 |
| Unknown* | 2 | €14.70 | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | €14.80 | SI Trade |
15:48:12 - 25-Sep-26 |
| Unknown* | 70 | €14.80 | SI Trade |
13:29:52 - 25-Sep-26 |
| Unknown* | 0 | €14.85 | SI Trade |
13:29:45 - 25-Sep-26 |
| Unknown* | 2 | €14.95 | SI Trade |
14:28:01 - 23-Sep-26 |
| Unknown* | 4 | €14.95 | SI Trade |
14:25:22 - 23-Sep-26 |
| Unknown* | 6 | €14.95 | SI Trade |
14:15:24 - 23-Sep-26 |
| Unknown* | 6 | €14.95 | SI Trade |
14:11:17 - 23-Sep-26 |
| Unknown* | 6 | €14.95 | SI Trade |
14:11:14 - 23-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
14:10:57 - 23-Sep-26 |
| Unknown* | 2 | €15.00 | SI Trade |
14:10:37 - 23-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
14:01:57 - 23-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:59:28 - 23-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:59:17 - 23-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:59:07 - 23-Sep-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:59:06 - 23-Sep-26 |
| Unknown* | 0 | €15.00 | SI Trade |
13:59:03 - 23-Sep-26 |
| Unknown* | 0 | €15.20 | SI Trade |
13:29:00 - 22-Sep-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:06:38 - 22-Sep-26 |
| Unknown* | 0 | €15.25 | SI Trade |
08:02:32 - 22-Sep-26 |
| Unknown* | 0 | €15.20 | SI Trade |
14:58:30 - 21-Sep-26 |
| Unknown* | 0 | €15.20 | SI Trade |
14:56:18 - 21-Sep-26 |
| Unknown* | 0 | €15.20 | SI Trade |
13:22:32 - 21-Sep-26 |
| Unknown* | 5 | €15.25 | OTC Trade |
08:03:31 - 21-Sep-26 |
| Unknown* | 0 | €15.20 | SI Trade |
15:14:06 - 18-Sep-26 |
| Unknown* | 1 | €15.20 | SI Trade |
16:29:51 - 17-Sep-26 |
| Unknown* | 1 | €15.20 | SI Trade |
16:29:50 - 17-Sep-26 |
| Unknown* | 1 | €15.20 | SI Trade |
16:29:50 - 17-Sep-26 |
| Unknown* | 0 | €15.30 | SI Trade |
14:40:06 - 17-Sep-26 |
| Unknown* | 302 | €15.30 | SI Trade |
14:28:19 - 17-Sep-26 |
| Unknown* | 1 | €15.30 | SI Trade |
16:25:37 - 15-Sep-26 |
| Unknown* | 1 | €15.30 | SI Trade |
16:24:33 - 15-Sep-26 |
| Unknown* | 1 | €15.30 | SI Trade |
16:24:00 - 15-Sep-26 |
| Unknown* | 1 | €15.30 | SI Trade |
16:23:35 - 15-Sep-26 |
| Unknown* | 1 | €15.30 | SI Trade |
16:23:09 - 15-Sep-26 |
| Unknown* | 1 | €15.30 | SI Trade |
16:15:23 - 15-Sep-26 |
| Unknown* | 1 | €15.30 | SI Trade |
16:02:34 - 15-Sep-26 |
| Unknown* | 1 | €15.30 | SI Trade |
15:39:56 - 15-Sep-26 |
| Unknown* | 0 | €15.35 | SI Trade |
15:09:27 - 15-Sep-26 |
| Unknown* | 5 | €15.30 | SI Trade |
13:33:07 - 15-Sep-26 |
| Unknown* | 2 | €15.25 | SI Trade |
09:01:40 - 15-Sep-26 |
| Unknown* | 15 | €15.20 | SI Trade |
10:32:18 - 14-Sep-26 |
| Unknown* | 0 | €15.50 | SI Trade |
16:03:57 - 08-Sep-26 |
| Unknown* | 0 | €15.50 | SI Trade |
16:03:54 - 08-Sep-26 |
| Unknown* | 0 | €15.55 | SI Trade |
08:02:39 - 08-Sep-26 |
| Unknown* | 0 | €15.55 | SI Trade |
08:02:36 - 08-Sep-26 |
| Unknown* | 0 | €15.50 | SI Trade |
12:51:29 - 07-Sep-26 |
| Unknown* | 1 | €15.45 | SI Trade |
08:02:41 - 07-Sep-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:02:41 - 07-Sep-26 |
| Unknown* | 0 | €16.00 | SI Trade |
12:30:00 - 04-Sep-26 |
| Unknown* | 440 | €15.85 | SI Trade |
11:47:39 - 04-Sep-26 |
| Unknown* | 0 | €15.60 | SI Trade |
14:29:05 - 03-Sep-26 |
| Unknown* | 2 | €15.50 | SI Trade |
16:26:29 - 02-Sep-26 |
| Unknown* | 2 | €15.50 | SI Trade |
16:20:25 - 02-Sep-26 |
| Unknown* | 2 | €15.50 | SI Trade |
16:20:25 - 02-Sep-26 |
| Unknown* | 6 | €15.55 | SI Trade |
14:39:21 - 02-Sep-26 |
| Unknown* | 6 | €15.55 | SI Trade |
14:39:21 - 02-Sep-26 |
| Unknown* | 0 | €15.70 | SI Trade |
09:24:37 - 02-Sep-26 |
| Unknown* | 0 | €16.35 | SI Trade |
08:01:50 - 02-Sep-26 |
| Unknown* | 0 | €15.70 | SI Trade |
10:53:06 - 01-Sep-26 |
| Unknown* | 1 | €15.70 | SI Trade |
10:49:06 - 01-Sep-26 |
| Unknown* | 1 | €15.70 | SI Trade |
10:47:11 - 01-Sep-26 |
| Unknown* | 1 | €15.70 | SI Trade |
10:47:06 - 01-Sep-26 |
| Unknown* | 1 | €15.70 | SI Trade |
10:41:29 - 01-Sep-26 |
| Unknown* | 1 | €15.70 | SI Trade |
10:41:22 - 01-Sep-26 |
| Unknown* | 1 | €15.70 | SI Trade |
10:41:06 - 01-Sep-26 |
| Unknown* | 1 | €15.70 | SI Trade |
10:40:38 - 01-Sep-26 |
| Unknown* | 1 | €15.70 | SI Trade |
10:40:32 - 01-Sep-26 |
| Unknown* | 0 | €15.70 | SI Trade |
10:40:30 - 01-Sep-26 |
| Unknown* | 0 | €15.85 | SI Trade |
10:26:06 - 01-Sep-26 |
| Unknown* | 0 | €15.85 | SI Trade |
10:22:06 - 01-Sep-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:28 - 01-Sep-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:02:28 - 01-Sep-26 |
| Unknown* | 0 | €16.20 | SI Trade |
16:07:51 - 28-Aug-26 |
| Unknown* | 0 | €16.10 | SI Trade |
10:12:05 - 28-Aug-26 |
| Unknown* | 100 | €15.85 | SI Trade |
16:09:10 - 27-Aug-26 |
| Unknown* | 511 | €15.75 | SI Trade |
13:14:20 - 24-Aug-26 |
| Unknown* | 102 | €15.90 | SI Trade |
11:17:48 - 24-Aug-26 |
| Unknown* | 70 | €15.65 | SI Trade |
08:37:42 - 24-Aug-26 |
| Unknown* | 0 | €15.85 | SI Trade |
14:45:24 - 21-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
13:48:25 - 21-Aug-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:02:38 - 21-Aug-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:08:23 - 20-Aug-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:02:25 - 20-Aug-26 |
| Unknown* | 0 | €16.05 | SI Trade |
14:31:08 - 19-Aug-26 |
| Unknown* | 1 | €16.20 | SI Trade |
08:02:30 - 18-Aug-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:04:34 - 17-Aug-26 |
| Unknown* | 100 | €16.00 | OTC Trade |
16:02:30 - 14-Aug-26 |
| Unknown* | 100 | €16.00 | SI Trade |
16:02:30 - 14-Aug-26 |
| Unknown* | 99 | €16.20 | SI Trade |
12:28:22 - 14-Aug-26 |
| Unknown* | 0 | €16.15 | SI Trade |
08:02:24 - 14-Aug-26 |
| Unknown* | 100 | €16.20 | SI Trade |
16:26:38 - 13-Aug-26 |
| Unknown* | 576 | €16.20 | SI Trade |
14:37:34 - 13-Aug-26 |
| Unknown* | 576 | €16.20 | SI Trade |
14:37:21 - 13-Aug-26 |
| Unknown* | 6 | €16.30 | SI Trade |
12:00:35 - 13-Aug-26 |
| Unknown* | 1,200 | €16.45 | SI Trade |
14:38:58 - 12-Aug-26 |
| Unknown* | 2,262 | €16.50 | SI Trade |
11:02:10 - 12-Aug-26 |
| Unknown* | 1,004 | €16.45 | SI Trade |
10:44:27 - 12-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:02:40 - 12-Aug-26 |
| Unknown* | 544 | €16.50 | SI Trade |
10:21:57 - 11-Aug-26 |
| Unknown* | 502 | €16.60 | SI Trade |
08:33:52 - 11-Aug-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:02:30 - 11-Aug-26 |
| Unknown* | 0 | €16.55 | SI Trade |
14:57:06 - 10-Aug-26 |
| Unknown* | 745 | €16.60 | SI Trade |
09:40:52 - 10-Aug-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:02:19 - 10-Aug-26 |
| Unknown* | 2 | €16.90 | SI Trade |
13:25:36 - 07-Aug-26 |
| Unknown* | 4 | €16.95 | SI Trade |
13:25:35 - 07-Aug-26 |
| Unknown* | 71 | €16.85 | SI Trade |
12:42:23 - 07-Aug-26 |
| Unknown* | 0 | €17.10 | SI Trade |
12:15:15 - 07-Aug-26 |
| Unknown* | 15 | €16.975 | SI Trade |
11:55:36 - 07-Aug-26 |
| Unknown* | 1 | €16.85 | SI Trade |
09:28:09 - 07-Aug-26 |
| Unknown* | 0 | €17.05 | SI Trade |
08:02:40 - 07-Aug-26 |
| Unknown* | 1 | €16.75 | SI Trade |
10:00:34 - 06-Aug-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:56:06 - 06-Aug-26 |
| Unknown* | 0 | €16.75 | SI Trade |
08:00:03 - 06-Aug-26 |
| Unknown* | 1 | €16.45 | SI Trade |
16:00:31 - 05-Aug-26 |
| Unknown* | 1 | €16.45 | SI Trade |
15:57:56 - 05-Aug-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:02:43 - 05-Aug-26 |
| Unknown* | 1,205 | €16.65 | SI Trade |
12:08:04 - 04-Aug-26 |
| Unknown* | 0 | €16.40 | SI Trade |
10:43:05 - 04-Aug-26 |
| Unknown* | 2 | €16.90 | SI Trade |
08:02:29 - 04-Aug-26 |
| Unknown* | 6 | €17.20 | OTC Trade |
08:35:21 - 03-Aug-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:28:54 - 03-Aug-26 |
| Unknown* | 10 | €17.10 | OTC Trade |
08:10:34 - 03-Aug-26 |
| Unknown* | 10 | €17.10 | SI Trade |
08:10:34 - 03-Aug-26 |
| Unknown* | 1 | €16.70 | SI Trade |
14:44:07 - 31-Jul-26 |
| Unknown* | 5 | €16.70 | SI Trade |
14:42:06 - 31-Jul-26 |
| Unknown* | 100 | €16.95 | SI Trade |
13:59:25 - 29-Jul-26 |
| Unknown* | 15 | €17.05 | SI Trade |
14:54:09 - 28-Jul-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:23:59 - 27-Jul-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:23:59 - 27-Jul-26 |
| Unknown* | 0 | €16.20 | OTC Trade |
11:23:59 - 27-Jul-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
11:23:51 - 27-Jul-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
11:23:50 - 27-Jul-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
10:54:05 - 27-Jul-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:02:38 - 27-Jul-26 |
| Unknown* | 36 | €15.80 | SI Trade |
12:49:04 - 24-Jul-26 |
| Unknown* | 62 | €15.80 | SI Trade |
12:39:19 - 24-Jul-26 |
| Unknown* | 62 | €15.80 | SI Trade |
12:19:16 - 24-Jul-26 |
| Unknown* | 62 | €15.75 | SI Trade |
12:19:15 - 24-Jul-26 |
| Unknown* | 62 | €15.75 | SI Trade |
12:17:37 - 24-Jul-26 |
| Unknown* | 3 | €15.70 | SI Trade |
12:02:09 - 24-Jul-26 |
| Unknown* | 2 | €15.75 | SI Trade |
11:59:01 - 24-Jul-26 |
| Unknown* | 3 | €15.70 | SI Trade |
11:56:27 - 24-Jul-26 |
| Unknown* | 148 | €15.70 | SI Trade |
11:36:32 - 24-Jul-26 |
| Unknown* | 148 | €15.70 | SI Trade |
11:36:17 - 24-Jul-26 |
| Unknown* | 2 | €15.80 | SI Trade |
11:35:56 - 24-Jul-26 |
| Unknown* | 2 | €15.80 | SI Trade |
11:35:14 - 24-Jul-26 |
| Unknown* | 2 | €15.80 | SI Trade |
11:35:10 - 24-Jul-26 |
| Unknown* | 2 | €15.80 | SI Trade |
11:35:08 - 24-Jul-26 |
| Unknown* | 2 | €15.75 | SI Trade |
11:35:07 - 24-Jul-26 |
| Unknown* | 1 | €15.80 | SI Trade |
11:35:07 - 24-Jul-26 |
| Unknown* | 0 | €15.75 | SI Trade |
11:11:08 - 24-Jul-26 |
| Unknown* | 9 | €16.15 | SI Trade |
10:09:07 - 24-Jul-26 |
| Unknown* | 4 | €16.40 | SI Trade |
11:40:52 - 22-Jul-26 |
| Unknown* | 5 | €16.40 | SI Trade |
11:07:16 - 22-Jul-26 |
| Unknown* | 484 | €16.20 | SI Trade |
10:55:57 - 22-Jul-26 |
| Unknown* | 494 | €16.10 | SI Trade |
10:47:59 - 22-Jul-26 |
| Unknown* | 437 | €16.50 | SI Trade |
09:35:57 - 22-Jul-26 |
| Unknown* | 0 | €16.65 | SI Trade |
15:02:16 - 20-Jul-26 |
| Unknown* | 1 | €16.80 | SI Trade |
16:14:26 - 17-Jul-26 |
| Unknown* | 0 | €16.90 | SI Trade |
15:33:39 - 17-Jul-26 |
| Unknown* | 1 | €16.80 | SI Trade |
15:46:08 - 16-Jul-26 |
| Unknown* | 837 | €16.40 | SI Trade |
14:22:22 - 16-Jul-26 |
| Unknown* | 0 | €16.05 | SI Trade |
08:32:58 - 16-Jul-26 |
| Unknown* | 1 | €16.00 | SI Trade |
08:02:26 - 16-Jul-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:02:26 - 16-Jul-26 |
| Unknown* | 6 | €15.95 | OTC Trade |
14:33:55 - 15-Jul-26 |
| Unknown* | 1 | €15.90 | SI Trade |
13:12:53 - 15-Jul-26 |
| Unknown* | 0 | €16.25 | SI Trade |
08:04:45 - 15-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
08:04:45 - 15-Jul-26 |
| Unknown* | 0 | €16.00 | SI Trade |
15:55:51 - 14-Jul-26 |
| Unknown* | 300 | €15.75 | SI Trade |
12:52:50 - 14-Jul-26 |
| Unknown* | 1 | €15.60 | SI Trade |
12:17:24 - 14-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
08:02:15 - 14-Jul-26 |
| Unknown* | 1 | €16.35 | SI Trade |
11:59:00 - 13-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
09:28:35 - 13-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
15:52:24 - 10-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
15:33:05 - 10-Jul-26 |
| Unknown* | 1 | €16.35 | SI Trade |
15:33:04 - 10-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
15:32:45 - 10-Jul-26 |
| Unknown* | 0 | €16.05 | SI Trade |
14:59:40 - 09-Jul-26 |
| Unknown* | 0 | €16.25 | SI Trade |
14:59:40 - 09-Jul-26 |
| Unknown* | 30 | €16.40 | SI Trade |
16:23:16 - 08-Jul-26 |
| Unknown* | 5 | €16.43 | OTC Trade |
14:08:22 - 08-Jul-26 |
| Unknown* | 6 | €16.425 | SI Trade |
14:08:22 - 08-Jul-26 |
| Unknown* | 6 | €16.425 | SI Trade |
14:08:22 - 08-Jul-26 |