| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €17.45 | SI Trade |
15:07:28 - 21-May-26 |
| Unknown* | 5 | €17.40 | SI Trade |
11:59:17 - 21-May-26 |
| Unknown* | 623 | €17.25 | SI Trade |
11:44:25 - 21-May-26 |
| Unknown* | 5 | €17.25 | SI Trade |
11:12:19 - 21-May-26 |
| Unknown* | 521 | €17.40 | SI Trade |
10:52:29 - 21-May-26 |
| Unknown* | 11 | €17.10 | SI Trade |
13:16:14 - 20-May-26 |
| Unknown* | 1,500 | €16.80 | SI Trade |
08:47:39 - 20-May-26 |
| Unknown* | 1 | €17.20 | SI Trade |
14:39:52 - 19-May-26 |
| Unknown* | 3 | €17.30 | SI Trade |
14:27:53 - 19-May-26 |
| Unknown* | 5 | €17.10 | SI Trade |
14:06:08 - 19-May-26 |
| Unknown* | 5 | €17.10 | OTC Trade |
14:06:08 - 19-May-26 |
| Unknown* | 1,066 | €17.15 | SI Trade |
13:02:39 - 19-May-26 |
| Unknown* | 1,032 | €17.15 | SI Trade |
12:18:14 - 19-May-26 |
| Unknown* | 1,079 | €17.15 | SI Trade |
11:12:57 - 19-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
11:00:12 - 19-May-26 |
| Unknown* | 1,207 | €16.80 | SI Trade |
10:21:17 - 19-May-26 |
| Unknown* | 1,157 | €16.35 | SI Trade |
08:46:37 - 19-May-26 |
| Unknown* | 12 | €16.325 | SI Trade |
08:34:47 - 19-May-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:02:20 - 19-May-26 |
| Unknown* | 500 | €15.15 | SI Trade |
14:09:44 - 18-May-26 |
| Unknown* | 782 | €15.20 | SI Trade |
10:32:18 - 18-May-26 |
| Unknown* | 782 | €15.20 | SI Trade |
10:32:16 - 18-May-26 |
| Unknown* | 743 | €15.30 | SI Trade |
08:53:22 - 18-May-26 |
| Unknown* | 985 | €15.35 | SI Trade |
14:06:15 - 15-May-26 |
| Unknown* | 1,500 | €15.20 | SI Trade |
12:55:55 - 15-May-26 |
| Unknown* | 1,067 | €15.35 | SI Trade |
10:59:13 - 15-May-26 |
| Unknown* | 1,121 | €15.45 | SI Trade |
09:00:32 - 15-May-26 |
| Unknown* | 250 | €15.50 | SI Trade |
13:19:37 - 14-May-26 |
| Unknown* | 8 | €15.45 | SI Trade |
10:44:16 - 14-May-26 |
| Unknown* | 6 | €15.45 | SI Trade |
10:44:16 - 14-May-26 |
| Unknown* | 11 | €15.45 | SI Trade |
10:44:03 - 14-May-26 |
| Unknown* | 15 | €15.25 | SI Trade |
08:02:29 - 14-May-26 |
| Unknown* | 1,715 | €15.35 | SI Trade |
14:41:38 - 13-May-26 |
| Unknown* | 11 | €15.275 | SI Trade |
13:43:48 - 13-May-26 |
| Unknown* | 1,878 | €15.35 | SI Trade |
11:27:06 - 13-May-26 |
| Unknown* | 770 | €15.40 | SI Trade |
13:03:29 - 12-May-26 |
| Unknown* | 1 | €15.30 | SI Trade |
12:59:27 - 12-May-26 |
| Unknown* | 0 | €15.80 | SI Trade |
09:30:53 - 12-May-26 |
| Unknown* | 996 | €15.55 | SI Trade |
09:03:16 - 12-May-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:04:55 - 12-May-26 |
| Unknown* | 90 | €14.60 | SI Trade |
15:32:10 - 11-May-26 |
| Unknown* | 683 | €15.80 | SI Trade |
13:45:21 - 08-May-26 |
| Unknown* | 1 | €16.00 | SI Trade |
13:44:15 - 08-May-26 |
| Unknown* | 1 | €15.80 | SI Trade |
09:49:17 - 08-May-26 |
| Unknown* | 2 | €15.80 | SI Trade |
09:49:17 - 08-May-26 |
| Unknown* | 1 | €16.05 | SI Trade |
09:14:16 - 08-May-26 |
| Unknown* | 1 | €15.50 | SI Trade |
08:03:48 - 08-May-26 |
| Unknown* | 1,384 | €16.15 | SI Trade |
08:35:56 - 07-May-26 |
| Unknown* | 62 | €16.15 | OTC Trade |
08:35:03 - 07-May-26 |
| Unknown* | 1 | €15.90 | SI Trade |
07:00:33 - 07-May-26 |
| Unknown* | 1 | €15.90 | SI Trade |
07:00:33 - 07-May-26 |
| Unknown* | 1 | €15.90 | SI Trade |
07:00:32 - 07-May-26 |
| Unknown* | 1 | €15.90 | SI Trade |
07:00:32 - 07-May-26 |
| Unknown* | 20 | €15.90 | SI Trade |
14:51:47 - 06-May-26 |
| Unknown* | 742 | €16.25 | SI Trade |
08:25:05 - 06-May-26 |
| Unknown* | 20 | €16.70 | SI Trade |
08:07:28 - 05-May-26 |
| Unknown* | 22 | €16.55 | SI Trade |
08:02:48 - 05-May-26 |
| Unknown* | 0 | €16.35 | SI Trade |
11:46:04 - 30-Apr-26 |
| Unknown* | 5 | €16.48 | OTC Trade |
14:36:58 - 29-Apr-26 |
| Unknown* | 5 | €16.475 | SI Trade |
14:36:58 - 29-Apr-26 |
| Unknown* | 0 | €17.05 | SI Trade |
08:02:40 - 28-Apr-26 |
| Unknown* | 2 | €16.85 | SI Trade |
08:02:39 - 28-Apr-26 |
| Unknown* | 10 | €16.65 | SI Trade |
14:36:06 - 27-Apr-26 |
| Unknown* | 1,714 | €16.85 | SI Trade |
10:00:17 - 27-Apr-26 |
| Unknown* | 6 | €16.95 | SI Trade |
09:25:14 - 27-Apr-26 |
| Unknown* | 1 | €16.95 | SI Trade |
09:25:14 - 27-Apr-26 |
| Unknown* | 1 | €16.95 | SI Trade |
10:31:18 - 24-Apr-26 |
| Unknown* | 2 | €17.30 | SI Trade |
12:59:18 - 23-Apr-26 |
| Unknown* | 5 | €17.30 | SI Trade |
12:59:18 - 23-Apr-26 |
| Unknown* | 200 | €17.25 | SI Trade |
12:39:27 - 23-Apr-26 |
| Unknown* | 6 | €17.325 | SI Trade |
12:29:13 - 23-Apr-26 |
| Unknown* | 4 | €17.325 | SI Trade |
12:29:13 - 23-Apr-26 |
| Unknown* | 0 | €17.40 | SI Trade |
11:52:13 - 23-Apr-26 |
| Unknown* | 1 | €17.35 | SI Trade |
11:44:10 - 23-Apr-26 |
| Unknown* | 4 | €17.35 | SI Trade |
11:14:17 - 23-Apr-26 |
| Unknown* | 5 | €17.35 | SI Trade |
11:14:10 - 23-Apr-26 |
| Unknown* | 6 | €17.35 | SI Trade |
10:59:10 - 23-Apr-26 |
| Unknown* | 2 | €17.35 | SI Trade |
10:39:17 - 23-Apr-26 |
| Unknown* | 6 | €17.35 | SI Trade |
10:39:10 - 23-Apr-26 |
| Unknown* | 4 | €17.25 | SI Trade |
10:15:00 - 23-Apr-26 |
| Unknown* | 4 | €17.25 | SI Trade |
10:10:34 - 23-Apr-26 |
| Unknown* | 6 | €17.25 | SI Trade |
10:09:10 - 23-Apr-26 |
| Unknown* | 4 | €17.30 | SI Trade |
09:19:17 - 23-Apr-26 |
| Unknown* | 9 | €17.30 | SI Trade |
09:19:10 - 23-Apr-26 |
| Unknown* | 14 | €17.40 | SI Trade |
09:04:16 - 23-Apr-26 |
| Unknown* | 44 | €17.70 | SI Trade |
13:42:44 - 22-Apr-26 |
| Unknown* | 48 | €17.80 | SI Trade |
13:05:43 - 22-Apr-26 |
| Unknown* | 1 | €17.90 | SI Trade |
16:29:35 - 21-Apr-26 |
| Unknown* | 0 | €17.80 | OTC Trade |
14:31:19 - 21-Apr-26 |
| Unknown* | 0 | €18.35 | SI Trade |
12:15:15 - 21-Apr-26 |
| Unknown* | 4 | €17.85 | SI Trade |
08:52:57 - 21-Apr-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:24 - 21-Apr-26 |
| Unknown* | 1 | €18.05 | SI Trade |
08:02:23 - 21-Apr-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:02:23 - 21-Apr-26 |
| Unknown* | 0 | €18.30 | SI Trade |
13:56:43 - 20-Apr-26 |
| Unknown* | 1,622 | €18.10 | SI Trade |
12:20:11 - 20-Apr-26 |
| Unknown* | 8 | €18.60 | SI Trade |
15:24:16 - 17-Apr-26 |
| Unknown* | 0 | €18.70 | OTC Trade |
12:46:45 - 16-Apr-26 |
| Unknown* | 200 | €18.45 | SI Trade |
09:35:04 - 16-Apr-26 |
| Unknown* | 0 | €18.25 | SI Trade |
16:10:51 - 15-Apr-26 |
| Unknown* | 0 | €18.25 | SI Trade |
16:00:32 - 15-Apr-26 |
| Unknown* | 2 | €18.10 | SI Trade |
15:26:58 - 15-Apr-26 |
| Unknown* | 2 | €18.20 | SI Trade |
12:47:19 - 15-Apr-26 |
| Unknown* | 3 | €18.20 | OTC Trade |
13:09:58 - 14-Apr-26 |
| Unknown* | 4 | €18.20 | SI Trade |
13:09:58 - 14-Apr-26 |
| Unknown* | 0 | €17.75 | SI Trade |
08:05:16 - 14-Apr-26 |
| Unknown* | 886 | €17.20 | SI Trade |
09:58:36 - 13-Apr-26 |
| Unknown* | 785 | €17.20 | SI Trade |
08:53:27 - 13-Apr-26 |
| Unknown* | 1 | €17.40 | OTC Trade |
14:52:22 - 10-Apr-26 |
| Unknown* | 1 | €17.40 | SI Trade |
14:52:22 - 10-Apr-26 |
| Unknown* | 1 | €17.70 | SI Trade |
11:54:10 - 10-Apr-26 |
| Unknown* | 3 | €17.60 | SI Trade |
11:09:16 - 10-Apr-26 |
| Unknown* | 2 | €17.60 | SI Trade |
11:09:09 - 10-Apr-26 |
| Unknown* | 2 | €17.60 | SI Trade |
11:08:55 - 10-Apr-26 |
| Unknown* | 2 | €17.60 | SI Trade |
11:08:40 - 10-Apr-26 |
| Unknown* | 2 | €17.60 | SI Trade |
11:08:19 - 10-Apr-26 |
| Unknown* | 2 | €17.60 | SI Trade |
11:08:04 - 10-Apr-26 |
| Unknown* | 2 | €17.60 | SI Trade |
11:07:55 - 10-Apr-26 |
| Unknown* | 8 | €17.15 | SI Trade |
09:49:10 - 10-Apr-26 |
| Unknown* | 100 | €17.10 | SI Trade |
15:25:39 - 09-Apr-26 |
| Unknown* | 12 | €18.30 | SI Trade |
10:30:45 - 08-Apr-26 |
| Unknown* | 2 | €18.25 | SI Trade |
09:11:22 - 08-Apr-26 |
| Unknown* | 120 | €18.15 | SI Trade |
08:40:18 - 08-Apr-26 |
| Unknown* | 12 | €18.05 | SI Trade |
08:11:35 - 08-Apr-26 |
| Unknown* | 17 | €17.80 | SI Trade |
13:44:15 - 07-Apr-26 |
| Unknown* | 22 | €17.80 | SI Trade |
13:29:17 - 07-Apr-26 |
| Unknown* | 9 | €17.80 | SI Trade |
12:44:09 - 07-Apr-26 |
| Unknown* | 6 | €17.80 | SI Trade |
12:43:19 - 07-Apr-26 |
| Unknown* | 7 | €17.80 | SI Trade |
12:42:43 - 07-Apr-26 |
| Unknown* | 12 | €17.65 | SI Trade |
12:30:37 - 07-Apr-26 |
| Unknown* | 1 | €17.35 | SI Trade |
08:44:11 - 07-Apr-26 |
| Unknown* | 1 | €17.35 | SI Trade |
08:43:56 - 07-Apr-26 |
| Unknown* | 1 | €17.35 | SI Trade |
08:43:56 - 07-Apr-26 |
| Unknown* | 1 | €17.40 | SI Trade |
08:02:26 - 07-Apr-26 |
| Unknown* | 1 | €17.40 | SI Trade |
08:02:25 - 07-Apr-26 |
| Unknown* | 3 | €17.40 | SI Trade |
08:02:25 - 07-Apr-26 |
| Unknown* | 2,400 | €17.00 | SI Trade |
10:36:53 - 02-Apr-26 |
| Unknown* | 1 | €17.55 | SI Trade |
09:22:04 - 02-Apr-26 |
| Unknown* | 984 | €17.30 | SI Trade |
11:48:50 - 01-Apr-26 |
| Unknown* | 6 | €17.30 | OTC Trade |
08:17:05 - 01-Apr-26 |
| Unknown* | 6 | €17.30 | SI Trade |
08:17:05 - 01-Apr-26 |
| Unknown* | 16 | €16.80 | SI Trade |
15:26:56 - 31-Mar-26 |
| Unknown* | 375 | €16.80 | SI Trade |
14:45:43 - 31-Mar-26 |
| Unknown* | 213 | €16.80 | SI Trade |
14:45:42 - 31-Mar-26 |
| Unknown* | 25 | €16.80 | SI Trade |
14:43:12 - 31-Mar-26 |
| Unknown* | 25 | €16.60 | SI Trade |
11:21:53 - 31-Mar-26 |
| Unknown* | 1 | €16.25 | SI Trade |
16:29:55 - 30-Mar-26 |
| Unknown* | 1 | €16.40 | SI Trade |
13:16:02 - 30-Mar-26 |
| Unknown* | 1 | €16.35 | SI Trade |
12:27:19 - 30-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
11:14:08 - 30-Mar-26 |
| Unknown* | 2 | €16.15 | SI Trade |
10:47:44 - 30-Mar-26 |
| Unknown* | 1 | €16.25 | SI Trade |
10:24:01 - 30-Mar-26 |
| Unknown* | 458 | €16.20 | SI Trade |
14:40:47 - 27-Mar-26 |
| Unknown* | 458 | €16.20 | SI Trade |
14:40:45 - 27-Mar-26 |
| Unknown* | 458 | €16.20 | SI Trade |
14:40:44 - 27-Mar-26 |
| Unknown* | 0 | €16.45 | SI Trade |
15:46:50 - 26-Mar-26 |
| Unknown* | 9 | €16.25 | SI Trade |
12:52:59 - 26-Mar-26 |
| Unknown* | 70 | €16.85 | SI Trade |
12:35:10 - 25-Mar-26 |
| Unknown* | 1 | €16.90 | SI Trade |
09:15:47 - 25-Mar-26 |
| Unknown* | 2 | €16.85 | SI Trade |
09:08:12 - 25-Mar-26 |
| Unknown* | 2 | €16.85 | SI Trade |
08:57:10 - 25-Mar-26 |
| Unknown* | 1 | €16.85 | SI Trade |
08:57:10 - 25-Mar-26 |
| Unknown* | 50 | €16.50 | SI Trade |
16:19:39 - 23-Mar-26 |
| Unknown* | 0 | €16.65 | SI Trade |
16:05:23 - 23-Mar-26 |
| Unknown* | 1,130 | €16.30 | SI Trade |
12:34:40 - 23-Mar-26 |
| Unknown* | 6 | €15.70 | OTC Trade |
08:06:25 - 23-Mar-26 |
| Unknown* | 0 | €15.15 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 12 | €15.35 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 0 | €15.90 | SI Trade |
15:25:16 - 20-Mar-26 |
| Unknown* | 1 | €15.95 | SI Trade |
15:25:14 - 20-Mar-26 |
| Unknown* | 106 | €16.10 | SI Trade |
14:11:13 - 20-Mar-26 |
| Unknown* | 1 | €16.15 | SI Trade |
13:05:31 - 20-Mar-26 |
| Unknown* | 2,476 | €16.05 | SI Trade |
10:56:03 - 20-Mar-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:37:30 - 20-Mar-26 |
| Unknown* | 1 | €17.10 | SI Trade |
08:37:22 - 20-Mar-26 |
| Unknown* | 30 | €16.80 | SI Trade |
09:14:59 - 19-Mar-26 |
| Unknown* | 3 | €17.35 | SI Trade |
12:48:52 - 18-Mar-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:06:33 - 18-Mar-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:44 - 17-Mar-26 |
| Unknown* | 577 | €17.35 | SI Trade |
11:29:40 - 16-Mar-26 |
| Unknown* | 15 | €17.10 | SI Trade |
09:37:46 - 16-Mar-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:02:34 - 16-Mar-26 |
| Unknown* | 100 | €17.50 | SI Trade |
08:05:06 - 11-Mar-26 |
| Unknown* | 25 | €17.85 | OTC Trade |
08:56:13 - 10-Mar-26 |
| Unknown* | 25 | €17.85 | SI Trade |
08:56:12 - 10-Mar-26 |
| Unknown* | 25 | €17.85 | SI Trade |
08:56:12 - 10-Mar-26 |
| Unknown* | 300 | €17.75 | SI Trade |
08:44:57 - 10-Mar-26 |
| Unknown* | 0 | €17.60 | SI Trade |
10:00:06 - 09-Mar-26 |
| Unknown* | 926 | €17.95 | SI Trade |
15:11:05 - 06-Mar-26 |
| Unknown* | 1 | €18.05 | SI Trade |
14:43:10 - 06-Mar-26 |
| Unknown* | 2 | €18.05 | SI Trade |
14:43:09 - 06-Mar-26 |
| Unknown* | 2 | €18.20 | SI Trade |
10:24:10 - 06-Mar-26 |
| Unknown* | 500 | €18.00 | SI Trade |
15:02:37 - 05-Mar-26 |
| Unknown* | 0 | €17.95 | SI Trade |
14:37:25 - 05-Mar-26 |
| Unknown* | 500 | €18.00 | SI Trade |
14:09:45 - 05-Mar-26 |
| Unknown* | 1,419 | €17.85 | SI Trade |
14:01:49 - 05-Mar-26 |
| Unknown* | 1 | €17.85 | SI Trade |
13:32:01 - 05-Mar-26 |
| Unknown* | 30 | €17.75 | SI Trade |
09:02:08 - 05-Mar-26 |
| Unknown* | 31 | €17.60 | SI Trade |
16:28:15 - 04-Mar-26 |
| Unknown* | 31 | €17.60 | SI Trade |
16:28:15 - 04-Mar-26 |