| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.35 | SI Trade |
15:52:24 - 10-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
15:33:05 - 10-Jul-26 |
| Unknown* | 1 | €16.35 | SI Trade |
15:33:04 - 10-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
15:32:45 - 10-Jul-26 |
| Unknown* | 0 | €16.05 | SI Trade |
14:59:40 - 09-Jul-26 |
| Unknown* | 0 | €16.25 | SI Trade |
14:59:40 - 09-Jul-26 |
| Unknown* | 30 | €16.40 | SI Trade |
16:23:16 - 08-Jul-26 |
| Unknown* | 5 | €16.43 | OTC Trade |
14:08:22 - 08-Jul-26 |
| Unknown* | 6 | €16.425 | SI Trade |
14:08:22 - 08-Jul-26 |
| Unknown* | 6 | €16.425 | SI Trade |
14:08:22 - 08-Jul-26 |
| Unknown* | 63 | €16.10 | OTC Trade |
12:34:22 - 08-Jul-26 |
| Unknown* | 63 | €16.10 | SI Trade |
12:34:22 - 08-Jul-26 |
| Unknown* | 330 | €16.15 | SI Trade |
10:51:17 - 08-Jul-26 |
| Unknown* | 310 | €16.25 | SI Trade |
09:11:17 - 08-Jul-26 |
| Unknown* | 0 | €16.35 | SI Trade |
08:02:18 - 07-Jul-26 |
| Unknown* | 30 | €16.20 | SI Trade |
11:46:51 - 06-Jul-26 |
| Unknown* | 1,141 | €16.10 | SI Trade |
11:46:42 - 06-Jul-26 |
| Unknown* | 1,210 | €16.10 | SI Trade |
10:10:26 - 06-Jul-26 |
| Unknown* | 3 | €16.20 | SI Trade |
09:15:25 - 06-Jul-26 |
| Unknown* | 1 | €16.10 | SI Trade |
16:07:35 - 03-Jul-26 |
| Unknown* | 0 | €16.10 | SI Trade |
16:07:35 - 03-Jul-26 |
| Unknown* | 1,328 | €15.90 | SI Trade |
08:30:51 - 03-Jul-26 |
| Unknown* | 1 | €16.30 | SI Trade |
16:01:49 - 02-Jul-26 |
| Unknown* | 1 | €16.30 | SI Trade |
16:01:49 - 02-Jul-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:02:30 - 02-Jul-26 |
| Unknown* | 0 | €16.30 | SI Trade |
08:02:30 - 02-Jul-26 |
| Unknown* | 38 | €16.15 | OTC Trade |
11:46:40 - 01-Jul-26 |
| Unknown* | 38 | €16.15 | SI Trade |
11:46:40 - 01-Jul-26 |
| Unknown* | 1 | €16.25 | SI Trade |
10:50:29 - 01-Jul-26 |
| Unknown* | 70 | €16.20 | OTC Trade |
10:36:09 - 01-Jul-26 |
| Unknown* | 70 | €16.20 | SI Trade |
10:36:09 - 01-Jul-26 |
| Unknown* | 1 | €16.10 | SI Trade |
16:02:56 - 30-Jun-26 |
| Unknown* | 35 | €16.00 | SI Trade |
14:37:22 - 30-Jun-26 |
| Unknown* | 1 | €15.75 | SI Trade |
13:27:18 - 30-Jun-26 |
| Unknown* | 1 | €15.75 | SI Trade |
13:27:16 - 30-Jun-26 |
| Unknown* | 0 | €15.75 | SI Trade |
13:27:16 - 30-Jun-26 |
| Unknown* | 38 | €16.05 | OTC Trade |
11:28:49 - 30-Jun-26 |
| Unknown* | 2 | €16.10 | SI Trade |
09:05:49 - 30-Jun-26 |
| Unknown* | 2 | €16.15 | SI Trade |
09:05:48 - 30-Jun-26 |
| Unknown* | 2 | €16.25 | SI Trade |
16:10:54 - 29-Jun-26 |
| Unknown* | 550 | €16.35 | SI Trade |
11:11:56 - 29-Jun-26 |
| Unknown* | 50 | €16.40 | SI Trade |
08:28:09 - 29-Jun-26 |
| Unknown* | 8 | €16.05 | OTC Trade |
08:10:27 - 29-Jun-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:05:06 - 29-Jun-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:05:06 - 29-Jun-26 |
| Unknown* | 56 | €15.55 | SI Trade |
15:35:58 - 25-Jun-26 |
| Unknown* | 0 | €15.80 | SI Trade |
15:30:14 - 25-Jun-26 |
| Unknown* | 0 | €15.45 | SI Trade |
08:42:09 - 25-Jun-26 |
| Unknown* | 0 | €15.65 | SI Trade |
08:02:33 - 25-Jun-26 |
| Unknown* | 0 | €15.65 | SI Trade |
08:02:33 - 25-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:02:33 - 25-Jun-26 |
| Unknown* | 54 | €15.25 | SI Trade |
15:41:47 - 24-Jun-26 |
| Unknown* | 54 | €15.25 | SI Trade |
15:41:47 - 24-Jun-26 |
| Unknown* | 74 | €15.70 | SI Trade |
10:18:49 - 24-Jun-26 |
| Unknown* | 1,408 | €15.80 | SI Trade |
09:07:07 - 24-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:17:32 - 24-Jun-26 |
| Unknown* | 0 | €15.65 | SI Trade |
08:17:32 - 24-Jun-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:03:43 - 24-Jun-26 |
| Unknown* | 1 | €15.95 | SI Trade |
08:03:42 - 24-Jun-26 |
| Unknown* | 1 | €16.00 | SI Trade |
08:03:35 - 24-Jun-26 |
| Unknown* | 1 | €16.00 | SI Trade |
08:02:45 - 24-Jun-26 |
| Unknown* | 1 | €16.00 | SI Trade |
08:02:43 - 24-Jun-26 |
| Unknown* | 1 | €16.00 | SI Trade |
08:02:42 - 24-Jun-26 |
| Unknown* | 1 | €16.00 | SI Trade |
08:02:40 - 24-Jun-26 |
| Unknown* | 1 | €16.00 | SI Trade |
08:02:36 - 24-Jun-26 |
| Unknown* | 1 | €16.00 | SI Trade |
08:02:33 - 24-Jun-26 |
| Unknown* | 1 | €16.00 | SI Trade |
08:02:32 - 24-Jun-26 |
| Unknown* | 0 | €15.65 | SI Trade |
13:20:05 - 23-Jun-26 |
| Unknown* | 0 | €15.55 | SI Trade |
12:41:58 - 23-Jun-26 |
| Unknown* | 1,120 | €15.60 | SI Trade |
14:23:38 - 22-Jun-26 |
| Unknown* | 0 | €16.00 | SI Trade |
08:07:57 - 19-Jun-26 |
| Unknown* | 2 | €15.40 | SI Trade |
15:18:48 - 18-Jun-26 |
| Unknown* | 8 | €15.25 | SI Trade |
13:39:54 - 18-Jun-26 |
| Unknown* | 8 | €15.25 | SI Trade |
13:39:54 - 18-Jun-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:17:19 - 18-Jun-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:02:19 - 18-Jun-26 |
| Unknown* | 1 | €16.00 | SI Trade |
15:47:31 - 17-Jun-26 |
| Unknown* | 1 | €16.05 | SI Trade |
12:53:50 - 17-Jun-26 |
| Unknown* | 763 | €16.05 | SI Trade |
11:09:50 - 17-Jun-26 |
| Unknown* | 70 | €15.90 | SI Trade |
10:12:32 - 17-Jun-26 |
| Unknown* | 3 | €16.00 | SI Trade |
09:56:44 - 17-Jun-26 |
| Unknown* | 5 | €15.50 | OTC Trade |
08:22:33 - 16-Jun-26 |
| Unknown* | 6 | €15.50 | SI Trade |
08:22:33 - 16-Jun-26 |
| Unknown* | 2 | €15.70 | SI Trade |
08:02:39 - 16-Jun-26 |
| Unknown* | 57 | €15.55 | SI Trade |
16:07:51 - 15-Jun-26 |
| Unknown* | 1 | €15.60 | SI Trade |
08:02:44 - 12-Jun-26 |
| Unknown* | 1 | €15.00 | SI Trade |
13:23:56 - 11-Jun-26 |
| Unknown* | 20 | €15.15 | SI Trade |
12:31:31 - 11-Jun-26 |
| Unknown* | 5 | €15.25 | OTC Trade |
13:19:28 - 10-Jun-26 |
| Unknown* | 20 | €15.85 | SI Trade |
10:48:23 - 09-Jun-26 |
| Unknown* | 1,987 | €15.65 | SI Trade |
09:00:51 - 09-Jun-26 |
| Unknown* | 20 | €15.75 | SI Trade |
09:00:31 - 09-Jun-26 |
| Unknown* | 2 | €15.75 | SI Trade |
09:00:31 - 09-Jun-26 |
| Unknown* | 2 | €16.40 | SI Trade |
08:03:06 - 09-Jun-26 |
| Unknown* | 6 | €16.45 | SI Trade |
08:02:46 - 09-Jun-26 |
| Unknown* | 6 | €16.45 | SI Trade |
08:02:30 - 09-Jun-26 |
| Unknown* | 6 | €16.40 | SI Trade |
08:02:28 - 09-Jun-26 |
| Unknown* | 6 | €16.40 | SI Trade |
08:02:26 - 09-Jun-26 |
| Unknown* | 1 | €16.45 | SI Trade |
08:02:26 - 09-Jun-26 |
| Unknown* | 1 | €16.45 | SI Trade |
08:02:25 - 09-Jun-26 |
| Unknown* | 1 | €16.50 | SI Trade |
08:02:24 - 09-Jun-26 |
| Unknown* | 1 | €16.55 | SI Trade |
08:02:24 - 09-Jun-26 |
| Unknown* | 1 | €16.55 | SI Trade |
08:02:22 - 09-Jun-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:02:22 - 09-Jun-26 |
| Unknown* | 0 | €16.55 | SI Trade |
08:02:22 - 09-Jun-26 |
| Unknown* | 80 | €16.15 | SI Trade |
16:02:03 - 08-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
14:32:58 - 08-Jun-26 |
| Unknown* | 0 | €15.90 | SI Trade |
14:32:45 - 08-Jun-26 |
| Unknown* | 330 | €15.95 | SI Trade |
08:53:26 - 08-Jun-26 |
| Unknown* | 60 | €15.95 | SI Trade |
08:53:04 - 08-Jun-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:03:47 - 08-Jun-26 |
| Unknown* | 1 | €16.40 | SI Trade |
08:03:45 - 08-Jun-26 |
| Unknown* | 1 | €16.35 | SI Trade |
08:03:44 - 08-Jun-26 |
| Unknown* | 1 | €16.30 | SI Trade |
08:03:14 - 08-Jun-26 |
| Unknown* | 6 | €16.75 | SI Trade |
14:22:54 - 05-Jun-26 |
| Unknown* | 6 | €16.80 | SI Trade |
13:49:31 - 05-Jun-26 |
| Unknown* | 6 | €16.85 | SI Trade |
12:31:55 - 05-Jun-26 |
| Unknown* | 1,703 | €16.65 | SI Trade |
14:54:19 - 04-Jun-26 |
| Unknown* | 47 | €16.75 | SI Trade |
11:48:17 - 03-Jun-26 |
| Unknown* | 0 | €16.90 | SI Trade |
11:08:47 - 03-Jun-26 |
| Unknown* | 5 | €17.00 | SI Trade |
16:26:26 - 02-Jun-26 |
| Unknown* | 5 | €17.00 | SI Trade |
16:16:38 - 02-Jun-26 |
| Unknown* | 0 | €17.15 | SI Trade |
11:36:58 - 29-May-26 |
| Unknown* | 1 | €16.95 | SI Trade |
11:16:13 - 29-May-26 |
| Unknown* | 1 | €17.20 | SI Trade |
11:16:13 - 29-May-26 |
| Unknown* | 5 | €17.20 | OTC Trade |
08:58:17 - 29-May-26 |
| Unknown* | 9 | €16.90 | SI Trade |
16:29:52 - 28-May-26 |
| Unknown* | 9 | €16.90 | SI Trade |
16:29:07 - 28-May-26 |
| Unknown* | 1,555 | €16.95 | SI Trade |
11:47:30 - 28-May-26 |
| Unknown* | 100 | €16.95 | SI Trade |
15:35:05 - 27-May-26 |
| Unknown* | 25 | €16.90 | SI Trade |
16:29:51 - 26-May-26 |
| Unknown* | 32 | €16.90 | SI Trade |
16:27:03 - 26-May-26 |
| Unknown* | 0 | €17.30 | SI Trade |
13:12:07 - 26-May-26 |
| Unknown* | 45 | €16.65 | SI Trade |
15:29:59 - 22-May-26 |
| Unknown* | 700 | €17.25 | SI Trade |
11:57:09 - 22-May-26 |
| Unknown* | 1 | €17.25 | SI Trade |
11:55:27 - 22-May-26 |
| Unknown* | 2,199 | €17.05 | SI Trade |
11:02:25 - 22-May-26 |
| Unknown* | 60 | €17.45 | SI Trade |
08:05:12 - 22-May-26 |
| Unknown* | 20 | €17.45 | SI Trade |
15:07:28 - 21-May-26 |
| Unknown* | 5 | €17.40 | SI Trade |
11:59:17 - 21-May-26 |
| Unknown* | 623 | €17.25 | SI Trade |
11:44:25 - 21-May-26 |
| Unknown* | 5 | €17.25 | SI Trade |
11:12:19 - 21-May-26 |
| Unknown* | 521 | €17.40 | SI Trade |
10:52:29 - 21-May-26 |
| Unknown* | 11 | €17.10 | SI Trade |
13:16:14 - 20-May-26 |
| Unknown* | 1,500 | €16.80 | SI Trade |
08:47:39 - 20-May-26 |
| Unknown* | 1 | €17.20 | SI Trade |
14:39:52 - 19-May-26 |
| Unknown* | 3 | €17.30 | SI Trade |
14:27:53 - 19-May-26 |
| Unknown* | 5 | €17.10 | SI Trade |
14:06:08 - 19-May-26 |
| Unknown* | 5 | €17.10 | OTC Trade |
14:06:08 - 19-May-26 |
| Unknown* | 1,066 | €17.15 | SI Trade |
13:02:39 - 19-May-26 |
| Unknown* | 1,032 | €17.15 | SI Trade |
12:18:14 - 19-May-26 |
| Unknown* | 1,079 | €17.15 | SI Trade |
11:12:57 - 19-May-26 |
| Unknown* | 0 | €17.00 | SI Trade |
11:00:12 - 19-May-26 |
| Unknown* | 1,207 | €16.80 | SI Trade |
10:21:17 - 19-May-26 |
| Unknown* | 1,157 | €16.35 | SI Trade |
08:46:37 - 19-May-26 |
| Unknown* | 12 | €16.325 | SI Trade |
08:34:47 - 19-May-26 |
| Unknown* | 0 | €15.85 | SI Trade |
08:02:20 - 19-May-26 |
| Unknown* | 500 | €15.15 | SI Trade |
14:09:44 - 18-May-26 |
| Unknown* | 782 | €15.20 | SI Trade |
10:32:18 - 18-May-26 |
| Unknown* | 782 | €15.20 | SI Trade |
10:32:16 - 18-May-26 |
| Unknown* | 743 | €15.30 | SI Trade |
08:53:22 - 18-May-26 |
| Unknown* | 985 | €15.35 | SI Trade |
14:06:15 - 15-May-26 |
| Unknown* | 1,500 | €15.20 | SI Trade |
12:55:55 - 15-May-26 |
| Unknown* | 1,067 | €15.35 | SI Trade |
10:59:13 - 15-May-26 |
| Unknown* | 1,121 | €15.45 | SI Trade |
09:00:32 - 15-May-26 |
| Unknown* | 250 | €15.50 | SI Trade |
13:19:37 - 14-May-26 |
| Unknown* | 8 | €15.45 | SI Trade |
10:44:16 - 14-May-26 |
| Unknown* | 6 | €15.45 | SI Trade |
10:44:16 - 14-May-26 |
| Unknown* | 11 | €15.45 | SI Trade |
10:44:03 - 14-May-26 |
| Unknown* | 15 | €15.25 | SI Trade |
08:02:29 - 14-May-26 |
| Unknown* | 1,715 | €15.35 | SI Trade |
14:41:38 - 13-May-26 |
| Unknown* | 11 | €15.275 | SI Trade |
13:43:48 - 13-May-26 |
| Unknown* | 1,878 | €15.35 | SI Trade |
11:27:06 - 13-May-26 |
| Unknown* | 770 | €15.40 | SI Trade |
13:03:29 - 12-May-26 |
| Unknown* | 1 | €15.30 | SI Trade |
12:59:27 - 12-May-26 |
| Unknown* | 0 | €15.80 | SI Trade |
09:30:53 - 12-May-26 |
| Unknown* | 996 | €15.55 | SI Trade |
09:03:16 - 12-May-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:04:55 - 12-May-26 |
| Unknown* | 90 | €14.60 | SI Trade |
15:32:10 - 11-May-26 |
| Unknown* | 683 | €15.80 | SI Trade |
13:45:21 - 08-May-26 |
| Unknown* | 1 | €16.00 | SI Trade |
13:44:15 - 08-May-26 |
| Unknown* | 1 | €15.80 | SI Trade |
09:49:17 - 08-May-26 |
| Unknown* | 2 | €15.80 | SI Trade |
09:49:17 - 08-May-26 |
| Unknown* | 1 | €16.05 | SI Trade |
09:14:16 - 08-May-26 |
| Unknown* | 1 | €15.50 | SI Trade |
08:03:48 - 08-May-26 |
| Unknown* | 1,384 | €16.15 | SI Trade |
08:35:56 - 07-May-26 |
| Unknown* | 62 | €16.15 | OTC Trade |
08:35:03 - 07-May-26 |
| Unknown* | 1 | €15.90 | SI Trade |
07:00:33 - 07-May-26 |
| Unknown* | 1 | €15.90 | SI Trade |
07:00:33 - 07-May-26 |
| Unknown* | 1 | €15.90 | SI Trade |
07:00:32 - 07-May-26 |
| Unknown* | 1 | €15.90 | SI Trade |
07:00:32 - 07-May-26 |
| Unknown* | 20 | €15.90 | SI Trade |
14:51:47 - 06-May-26 |
| Unknown* | 742 | €16.25 | SI Trade |
08:25:05 - 06-May-26 |
| Unknown* | 20 | €16.70 | SI Trade |
08:07:28 - 05-May-26 |
| Unknown* | 22 | €16.55 | SI Trade |
08:02:48 - 05-May-26 |
| Unknown* | 0 | €16.35 | SI Trade |
11:46:04 - 30-Apr-26 |
| Unknown* | 5 | €16.48 | OTC Trade |
14:36:58 - 29-Apr-26 |
| Unknown* | 5 | €16.475 | SI Trade |
14:36:58 - 29-Apr-26 |
| Unknown* | 0 | €17.05 | SI Trade |
08:02:40 - 28-Apr-26 |
| Unknown* | 2 | €16.85 | SI Trade |
08:02:39 - 28-Apr-26 |