| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.70 | SI Trade |
11:38:40 - 17-Apr-25 |
| Unknown* | 0 | €20.50 | SI Trade |
10:01:37 - 17-Apr-25 |
| Unknown* | 4 | €20.50 | OTC Trade |
09:57:25 - 17-Apr-25 |
| Unknown* | 5 | €20.50 | SI Trade |
09:57:25 - 17-Apr-25 |
| Unknown* | 0 | €20.50 | SI Trade |
16:20:17 - 16-Apr-25 |
| Unknown* | 0 | €20.40 | SI Trade |
16:09:09 - 16-Apr-25 |
| Unknown* | 0 | €19.50 | SI Trade |
09:34:42 - 16-Apr-25 |
| Unknown* | 0 | €19.35 | SI Trade |
08:02:21 - 16-Apr-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:36:32 - 15-Apr-25 |
| Unknown* | 0 | €19.00 | SI Trade |
08:02:22 - 15-Apr-25 |
| Unknown* | 0 | €18.95 | SI Trade |
14:31:26 - 14-Apr-25 |
| Unknown* | 3 | €18.80 | OTC Trade |
09:52:33 - 14-Apr-25 |
| Unknown* | 4 | €18.80 | SI Trade |
09:52:33 - 14-Apr-25 |
| Unknown* | 405 | €18.90 | SI Trade |
09:09:54 - 14-Apr-25 |
| Unknown* | 2 | €18.90 | SI Trade |
08:02:11 - 14-Apr-25 |
| Unknown* | 5 | €18.60 | OTC Trade |
15:23:07 - 11-Apr-25 |
| Unknown* | 5 | €18.60 | SI Trade |
15:23:07 - 11-Apr-25 |
| Unknown* | 23 | €19.10 | OTC Trade |
11:26:13 - 10-Apr-25 |
| Unknown* | 400 | €19.60 | SI Trade |
08:06:22 - 10-Apr-25 |
| Unknown* | 46 | €19.65 | OTC Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 20 | €18.25 | SI Trade |
15:51:15 - 09-Apr-25 |
| Unknown* | 0 | €18.15 | SI Trade |
10:48:02 - 09-Apr-25 |
| Unknown* | 1 | €18.10 | SI Trade |
15:57:04 - 08-Apr-25 |
| Unknown* | 1 | €18.25 | SI Trade |
14:25:42 - 08-Apr-25 |
| Unknown* | 1 | €18.35 | SI Trade |
09:22:30 - 08-Apr-25 |
| Unknown* | 8 | €18.45 | SI Trade |
15:43:28 - 07-Apr-25 |
| Unknown* | 20 | €17.45 | SI Trade |
13:07:18 - 07-Apr-25 |
| Unknown* | 1,533 | €18.20 | SI Trade |
16:14:00 - 04-Apr-25 |
| Unknown* | 60 | €17.70 | SI Trade |
13:59:39 - 04-Apr-25 |
| Unknown* | 57 | €17.20 | SI Trade |
12:17:25 - 04-Apr-25 |
| Unknown* | 74 | €17.20 | SI Trade |
12:17:22 - 04-Apr-25 |
| Unknown* | 28 | €17.20 | SI Trade |
12:17:22 - 04-Apr-25 |
| Unknown* | 1 | €18.25 | SI Trade |
11:04:46 - 04-Apr-25 |
| Unknown* | 20 | €18.75 | SI Trade |
08:13:03 - 04-Apr-25 |
| Unknown* | 3 | €18.65 | SI Trade |
16:24:11 - 03-Apr-25 |
| Unknown* | 1 | €18.75 | SI Trade |
15:59:57 - 03-Apr-25 |
| Unknown* | 1 | €19.10 | SI Trade |
15:53:09 - 03-Apr-25 |
| Unknown* | 7 | €19.07 | OTC Trade |
15:05:31 - 03-Apr-25 |
| Unknown* | 0 | €19.10 | SI Trade |
14:55:11 - 03-Apr-25 |
| Unknown* | 20 | €19.10 | SI Trade |
14:50:10 - 03-Apr-25 |
| Unknown* | 0 | €19.20 | SI Trade |
16:20:49 - 02-Apr-25 |
| Unknown* | 123 | €19.25 | SI Trade |
15:14:05 - 02-Apr-25 |
| Unknown* | 7 | €19.35 | SI Trade |
13:58:33 - 02-Apr-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:02:02 - 02-Apr-25 |
| Unknown* | 3 | €19.60 | OTC Trade |
15:17:10 - 01-Apr-25 |
| Unknown* | 0 | €19.25 | SI Trade |
11:56:45 - 01-Apr-25 |
| Unknown* | 1 | €19.25 | SI Trade |
11:56:40 - 01-Apr-25 |
| Unknown* | 0 | €19.25 | SI Trade |
11:56:40 - 01-Apr-25 |
| Unknown* | 0 | €19.25 | SI Trade |
11:56:40 - 01-Apr-25 |
| Unknown* | 0 | €19.25 | SI Trade |
11:50:27 - 01-Apr-25 |
| Unknown* | 20 | €18.90 | SI Trade |
10:24:38 - 01-Apr-25 |
| Unknown* | 150 | €18.95 | SI Trade |
13:45:53 - 31-Mar-25 |
| Unknown* | 27 | €19.05 | OTC Trade |
12:51:38 - 31-Mar-25 |
| Unknown* | 6 | €19.575 | SI Trade |
10:58:07 - 31-Mar-25 |
| Unknown* | 30 | €19.50 | SI Trade |
09:54:34 - 31-Mar-25 |
| Unknown* | 3 | €20.10 | SI Trade |
08:02:25 - 31-Mar-25 |
| Unknown* | 2 | €20.15 | SI Trade |
14:54:35 - 28-Mar-25 |
| Unknown* | 10 | €20.20 | SI Trade |
14:45:12 - 28-Mar-25 |
| Unknown* | 332 | €20.20 | OTC Trade |
13:15:33 - 28-Mar-25 |
| Unknown* | 333 | €20.20 | SI Trade |
13:15:33 - 28-Mar-25 |
| Unknown* | 0 | €20.50 | SI Trade |
09:38:39 - 28-Mar-25 |
| Unknown* | 4 | €20.50 | SI Trade |
16:20:33 - 27-Mar-25 |
| Unknown* | 14 | €20.30 | SI Trade |
16:09:32 - 27-Mar-25 |
| Unknown* | 236 | €20.00 | OTC Trade |
14:05:27 - 27-Mar-25 |
| Unknown* | 237 | €20.00 | SI Trade |
14:05:27 - 27-Mar-25 |
| Unknown* | 54 | €20.30 | SI Trade |
12:19:51 - 27-Mar-25 |
| Unknown* | 23 | €20.00 | OTC Trade |
08:04:18 - 27-Mar-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:03:32 - 27-Mar-25 |
| Unknown* | 1 | €20.00 | SI Trade |
08:02:52 - 27-Mar-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:51 - 27-Mar-25 |
| Unknown* | 1 | €19.75 | SI Trade |
16:25:20 - 26-Mar-25 |
| Unknown* | 12 | €19.80 | SI Trade |
16:07:32 - 26-Mar-25 |
| Unknown* | 0 | €20.10 | SI Trade |
15:19:38 - 26-Mar-25 |
| Unknown* | 4 | €20.00 | OTC Trade |
15:01:21 - 26-Mar-25 |
| Unknown* | 1 | €19.70 | SI Trade |
09:16:43 - 26-Mar-25 |
| Unknown* | 25 | €20.00 | OTC Trade |
08:53:14 - 26-Mar-25 |
| Unknown* | 25 | €20.00 | SI Trade |
08:53:14 - 26-Mar-25 |
| Unknown* | 1 | €20.00 | SI Trade |
08:47:37 - 26-Mar-25 |
| Unknown* | 0 | €20.40 | SI Trade |
08:30:54 - 26-Mar-25 |
| Unknown* | 1 | €20.50 | SI Trade |
15:35:55 - 25-Mar-25 |
| Unknown* | 244 | €20.50 | OTC Trade |
14:24:44 - 25-Mar-25 |
| Unknown* | 34 | €20.40 | OTC Trade |
14:23:50 - 25-Mar-25 |
| Unknown* | 311 | €20.40 | OTC Trade |
14:23:50 - 25-Mar-25 |
| Unknown* | 311 | €20.40 | SI Trade |
14:23:50 - 25-Mar-25 |
| Unknown* | 34 | €20.40 | SI Trade |
14:23:50 - 25-Mar-25 |
| Unknown* | 311 | €20.40 | SI Trade |
14:23:50 - 25-Mar-25 |
| Unknown* | 34 | €20.40 | SI Trade |
14:23:50 - 25-Mar-25 |
| Unknown* | 1 | €21.60 | SI Trade |
14:38:12 - 24-Mar-25 |
| Unknown* | 1 | €22.20 | OTC Trade |
14:05:13 - 24-Mar-25 |
| Unknown* | 2 | €22.20 | SI Trade |
14:05:13 - 24-Mar-25 |
| Unknown* | 0 | €22.00 | SI Trade |
12:17:16 - 24-Mar-25 |
| Unknown* | 1 | €22.00 | SI Trade |
12:15:00 - 24-Mar-25 |
| Unknown* | 1 | €22.00 | SI Trade |
12:14:07 - 24-Mar-25 |
| Unknown* | 0 | €22.00 | SI Trade |
10:07:28 - 24-Mar-25 |
| Unknown* | 11 | €22.00 | OTC Trade |
09:46:14 - 24-Mar-25 |
| Unknown* | 11 | €22.00 | SI Trade |
09:46:14 - 24-Mar-25 |
| Unknown* | 6 | €21.40 | SI Trade |
16:28:33 - 21-Mar-25 |
| Unknown* | 12 | €21.00 | OTC Trade |
15:40:17 - 21-Mar-25 |
| Unknown* | 8 | €20.80 | SI Trade |
13:47:31 - 21-Mar-25 |
| Unknown* | 45 | €20.80 | SI Trade |
11:33:53 - 21-Mar-25 |
| Unknown* | 2 | €20.90 | SI Trade |
08:53:58 - 21-Mar-25 |
| Unknown* | 15 | €20.80 | SI Trade |
08:51:59 - 21-Mar-25 |
| Unknown* | 20 | €20.80 | SI Trade |
08:51:53 - 21-Mar-25 |
| Unknown* | 10 | €20.80 | SI Trade |
08:51:40 - 21-Mar-25 |
| Unknown* | 22 | €20.90 | SI Trade |
08:49:14 - 21-Mar-25 |
| Unknown* | 22 | €20.90 | SI Trade |
08:49:13 - 21-Mar-25 |
| Unknown* | 20 | €20.90 | SI Trade |
08:49:07 - 21-Mar-25 |
| Unknown* | 10 | €20.90 | SI Trade |
08:49:06 - 21-Mar-25 |
| Unknown* | 9 | €21.00 | SI Trade |
08:44:52 - 21-Mar-25 |
| Unknown* | 3 | €21.90 | OTC Trade |
08:08:12 - 21-Mar-25 |
| Unknown* | 0 | €21.40 | SI Trade |
14:59:46 - 20-Mar-25 |
| Unknown* | 2 | €21.40 | OTC Trade |
14:19:57 - 20-Mar-25 |
| Unknown* | 6 | €21.20 | OTC Trade |
13:37:14 - 20-Mar-25 |
| Unknown* | 6 | €21.20 | SI Trade |
13:37:14 - 20-Mar-25 |
| Unknown* | 2 | €21.40 | SI Trade |
11:59:16 - 20-Mar-25 |
| Unknown* | 100 | €21.30 | OTC Trade |
10:53:15 - 20-Mar-25 |
| Unknown* | 236 | €21.40 | OTC Trade |
10:00:55 - 20-Mar-25 |
| Unknown* | 237 | €21.40 | SI Trade |
10:00:55 - 20-Mar-25 |
| Unknown* | 4 | €21.60 | OTC Trade |
09:29:04 - 20-Mar-25 |
| Unknown* | 4 | €21.60 | SI Trade |
09:29:04 - 20-Mar-25 |
| Unknown* | 4 | €21.20 | OTC Trade |
09:23:44 - 20-Mar-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
09:04:49 - 20-Mar-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
09:04:40 - 20-Mar-25 |
| Unknown* | 500 | €21.80 | SI Trade |
08:33:10 - 20-Mar-25 |
| Unknown* | 4 | €21.70 | OTC Trade |
08:25:45 - 20-Mar-25 |
| Unknown* | 5 | €21.70 | OTC Trade |
08:25:37 - 20-Mar-25 |
| Unknown* | 5 | €21.70 | SI Trade |
08:25:37 - 20-Mar-25 |
| Unknown* | 332 | €22.10 | OTC Trade |
08:22:55 - 20-Mar-25 |
| Unknown* | 6 | €22.00 | OTC Trade |
08:08:57 - 20-Mar-25 |
| Unknown* | 4 | €22.00 | OTC Trade |
08:08:08 - 20-Mar-25 |
| Unknown* | 46 | €21.80 | OTC Trade |
08:04:26 - 20-Mar-25 |
| Unknown* | 44 | €20.60 | OTC Trade |
16:21:23 - 19-Mar-25 |
| Unknown* | 4 | €20.40 | OTC Trade |
13:58:13 - 19-Mar-25 |
| Unknown* | 0 | €20.10 | SI Trade |
13:31:07 - 19-Mar-25 |
| Unknown* | 4 | €19.65 | OTC Trade |
10:37:13 - 19-Mar-25 |
| Unknown* | 262 | €19.65 | SI Trade |
10:30:22 - 19-Mar-25 |
| Unknown* | 2 | €19.50 | OTC Trade |
08:02:09 - 19-Mar-25 |
| Unknown* | 0 | €19.20 | OTC Trade |
15:42:46 - 17-Mar-25 |
| Unknown* | 0 | €19.35 | OTC Trade |
15:41:42 - 17-Mar-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:02:07 - 17-Mar-25 |
| Unknown* | 11,941 | €18.5664 | SI Trade Negotiated Trade |
16:23:43 - 14-Mar-25 |
| Unknown* | 7 | €19.10 | SI Trade |
14:03:18 - 14-Mar-25 |
| Unknown* | 398 | €19.20 | SI Trade |
13:42:42 - 14-Mar-25 |
| Unknown* | 0 | €19.20 | SI Trade |
12:56:53 - 14-Mar-25 |
| Unknown* | 3 | €19.50 | SI Trade |
12:43:24 - 14-Mar-25 |
| Unknown* | 4 | €19.50 | SI Trade |
12:43:19 - 14-Mar-25 |
| Unknown* | 5 | €19.50 | SI Trade |
12:43:17 - 14-Mar-25 |
| Unknown* | 100 | €19.25 | OTC Trade |
12:42:25 - 14-Mar-25 |
| Unknown* | 0 | €18.20 | SI Trade |
09:58:01 - 14-Mar-25 |
| Unknown* | 0 | €18.20 | SI Trade |
09:57:59 - 14-Mar-25 |
| Unknown* | 3,520 | €17.89394 | SI Trade Negotiated Trade |
16:41:04 - 13-Mar-25 |
| Unknown* | 4,539 | €17.95314 | SI Trade Negotiated Trade |
16:39:40 - 12-Mar-25 |
| Unknown* | 10,125 | €17.80662 | SI Trade Negotiated Trade |
13:23:33 - 12-Mar-25 |
| Unknown* | 27 | €18.05 | SI Trade |
10:46:27 - 12-Mar-25 |
| Unknown* | 4,404 | €18.14423 | SI Trade Negotiated Trade |
16:37:49 - 11-Mar-25 |
| Unknown* | 7 | €18.60 | OTC Trade |
11:59:16 - 11-Mar-25 |
| Unknown* | 7 | €18.60 | SI Trade |
11:59:16 - 11-Mar-25 |
| Unknown* | 3,841 | €18.33355 | SI Trade Negotiated Trade |
16:37:58 - 10-Mar-25 |
| Unknown* | 26 | €18.30 | SI Trade |
14:17:42 - 10-Mar-25 |
| Unknown* | 26 | €18.30 | SI Trade |
14:17:42 - 10-Mar-25 |
| Unknown* | 969 | €18.50 | SI Trade |
12:41:07 - 10-Mar-25 |
| Unknown* | 19 | €18.00 | OTC Trade |
09:09:13 - 10-Mar-25 |
| Unknown* | 19 | €18.00 | SI Trade |
09:09:13 - 10-Mar-25 |
| Unknown* | 8 | €18.30 | OTC Trade |
08:48:37 - 10-Mar-25 |
| Unknown* | 9 | €18.30 | SI Trade |
08:48:37 - 10-Mar-25 |
| Unknown* | 9 | €18.30 | SI Trade |
08:48:37 - 10-Mar-25 |
| Unknown* | 3,715 | €18.52362 | SI Trade Negotiated Trade |
16:39:23 - 07-Mar-25 |
| Unknown* | 9 | €18.50 | OTC Trade |
13:56:35 - 07-Mar-25 |
| Unknown* | 9 | €18.50 | SI Trade |
13:56:35 - 07-Mar-25 |
| Unknown* | 9 | €18.50 | SI Trade |
13:56:35 - 07-Mar-25 |
| Unknown* | 4,563 | €18.51005 | SI Trade Negotiated Trade |
16:38:16 - 06-Mar-25 |
| Unknown* | 5 | €18.60 | OTC Trade |
15:02:01 - 06-Mar-25 |
| Unknown* | 3 | €18.70 | OTC Trade |
11:47:33 - 06-Mar-25 |
| Unknown* | 19 | €17.85 | SI Trade |
08:05:00 - 06-Mar-25 |
| Unknown* | 26 | €17.60 | OTC Trade |
08:02:08 - 06-Mar-25 |
| Unknown* | 3,352 | €16.7587 | SI Trade Negotiated Trade |
17:22:02 - 05-Mar-25 |
| Unknown* | 19 | €16.85 | SI Trade |
15:42:51 - 05-Mar-25 |
| Unknown* | 8 | €16.20 | OTC Trade |
10:05:51 - 05-Mar-25 |
| Unknown* | 9 | €16.20 | SI Trade |
10:05:51 - 05-Mar-25 |
| Unknown* | 9 | €15.50 | OTC Trade |
11:00:11 - 04-Mar-25 |
| Unknown* | 9 | €15.50 | SI Trade |
11:00:11 - 04-Mar-25 |
| Unknown* | 1 | €15.80 | SI Trade |
08:02:04 - 04-Mar-25 |
| Unknown* | 0 | €15.10 | OTC Trade |
08:02:10 - 03-Mar-25 |
| Unknown* | 1 | €15.00 | SI Trade |
08:27:55 - 28-Feb-25 |