| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,400 | €17.00 | SI Trade |
10:36:53 - 02-Apr-26 |
| Unknown* | 1 | €17.55 | SI Trade |
09:22:04 - 02-Apr-26 |
| Unknown* | 984 | €17.30 | SI Trade |
11:48:50 - 01-Apr-26 |
| Unknown* | 6 | €17.30 | OTC Trade |
08:17:05 - 01-Apr-26 |
| Unknown* | 6 | €17.30 | SI Trade |
08:17:05 - 01-Apr-26 |
| Unknown* | 16 | €16.80 | SI Trade |
15:26:56 - 31-Mar-26 |
| Unknown* | 375 | €16.80 | SI Trade |
14:45:43 - 31-Mar-26 |
| Unknown* | 213 | €16.80 | SI Trade |
14:45:42 - 31-Mar-26 |
| Unknown* | 25 | €16.80 | SI Trade |
14:43:12 - 31-Mar-26 |
| Unknown* | 25 | €16.60 | SI Trade |
11:21:53 - 31-Mar-26 |
| Unknown* | 1 | €16.25 | SI Trade |
16:29:55 - 30-Mar-26 |
| Unknown* | 1 | €16.40 | SI Trade |
13:16:02 - 30-Mar-26 |
| Unknown* | 1 | €16.35 | SI Trade |
12:27:19 - 30-Mar-26 |
| Unknown* | 1 | €16.10 | SI Trade |
11:14:08 - 30-Mar-26 |
| Unknown* | 2 | €16.15 | SI Trade |
10:47:44 - 30-Mar-26 |
| Unknown* | 1 | €16.25 | SI Trade |
10:24:01 - 30-Mar-26 |
| Unknown* | 458 | €16.20 | SI Trade |
14:40:47 - 27-Mar-26 |
| Unknown* | 458 | €16.20 | SI Trade |
14:40:45 - 27-Mar-26 |
| Unknown* | 458 | €16.20 | SI Trade |
14:40:44 - 27-Mar-26 |
| Unknown* | 0 | €16.45 | SI Trade |
15:46:50 - 26-Mar-26 |
| Unknown* | 9 | €16.25 | SI Trade |
12:52:59 - 26-Mar-26 |
| Unknown* | 70 | €16.85 | SI Trade |
12:35:10 - 25-Mar-26 |
| Unknown* | 1 | €16.90 | SI Trade |
09:15:47 - 25-Mar-26 |
| Unknown* | 2 | €16.85 | SI Trade |
09:08:12 - 25-Mar-26 |
| Unknown* | 2 | €16.85 | SI Trade |
08:57:10 - 25-Mar-26 |
| Unknown* | 1 | €16.85 | SI Trade |
08:57:10 - 25-Mar-26 |
| Unknown* | 50 | €16.50 | SI Trade |
16:19:39 - 23-Mar-26 |
| Unknown* | 0 | €16.65 | SI Trade |
16:05:23 - 23-Mar-26 |
| Unknown* | 1,130 | €16.30 | SI Trade |
12:34:40 - 23-Mar-26 |
| Unknown* | 6 | €15.70 | OTC Trade |
08:06:25 - 23-Mar-26 |
| Unknown* | 0 | €15.15 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 12 | €15.35 | SI Trade |
08:04:56 - 23-Mar-26 |
| Unknown* | 0 | €15.90 | SI Trade |
15:25:16 - 20-Mar-26 |
| Unknown* | 1 | €15.95 | SI Trade |
15:25:14 - 20-Mar-26 |
| Unknown* | 106 | €16.10 | SI Trade |
14:11:13 - 20-Mar-26 |
| Unknown* | 1 | €16.15 | SI Trade |
13:05:31 - 20-Mar-26 |
| Unknown* | 2,476 | €16.05 | SI Trade |
10:56:03 - 20-Mar-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:37:30 - 20-Mar-26 |
| Unknown* | 1 | €17.10 | SI Trade |
08:37:22 - 20-Mar-26 |
| Unknown* | 30 | €16.80 | SI Trade |
09:14:59 - 19-Mar-26 |
| Unknown* | 3 | €17.35 | SI Trade |
12:48:52 - 18-Mar-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:06:33 - 18-Mar-26 |
| Unknown* | 0 | €18.00 | SI Trade |
08:02:44 - 17-Mar-26 |
| Unknown* | 577 | €17.35 | SI Trade |
11:29:40 - 16-Mar-26 |
| Unknown* | 15 | €17.10 | SI Trade |
09:37:46 - 16-Mar-26 |
| Unknown* | 0 | €17.40 | SI Trade |
08:02:34 - 16-Mar-26 |
| Unknown* | 100 | €17.50 | SI Trade |
08:05:06 - 11-Mar-26 |
| Unknown* | 25 | €17.85 | OTC Trade |
08:56:13 - 10-Mar-26 |
| Unknown* | 25 | €17.85 | SI Trade |
08:56:12 - 10-Mar-26 |
| Unknown* | 25 | €17.85 | SI Trade |
08:56:12 - 10-Mar-26 |
| Unknown* | 300 | €17.75 | SI Trade |
08:44:57 - 10-Mar-26 |
| Unknown* | 0 | €17.60 | SI Trade |
10:00:06 - 09-Mar-26 |
| Unknown* | 926 | €17.95 | SI Trade |
15:11:05 - 06-Mar-26 |
| Unknown* | 1 | €18.05 | SI Trade |
14:43:10 - 06-Mar-26 |
| Unknown* | 2 | €18.05 | SI Trade |
14:43:09 - 06-Mar-26 |
| Unknown* | 2 | €18.20 | SI Trade |
10:24:10 - 06-Mar-26 |
| Unknown* | 500 | €18.00 | SI Trade |
15:02:37 - 05-Mar-26 |
| Unknown* | 0 | €17.95 | SI Trade |
14:37:25 - 05-Mar-26 |
| Unknown* | 500 | €18.00 | SI Trade |
14:09:45 - 05-Mar-26 |
| Unknown* | 1,419 | €17.85 | SI Trade |
14:01:49 - 05-Mar-26 |
| Unknown* | 1 | €17.85 | SI Trade |
13:32:01 - 05-Mar-26 |
| Unknown* | 30 | €17.75 | SI Trade |
09:02:08 - 05-Mar-26 |
| Unknown* | 31 | €17.60 | SI Trade |
16:28:15 - 04-Mar-26 |
| Unknown* | 31 | €17.60 | SI Trade |
16:28:15 - 04-Mar-26 |
| Unknown* | 29 | €17.60 | SI Trade |
16:20:55 - 04-Mar-26 |
| Unknown* | 27 | €17.60 | SI Trade |
16:12:52 - 04-Mar-26 |
| Unknown* | 27 | €17.60 | SI Trade |
16:12:52 - 04-Mar-26 |
| Unknown* | 3 | €17.55 | SI Trade |
14:16:49 - 04-Mar-26 |
| Unknown* | 3 | €17.55 | SI Trade |
14:15:55 - 04-Mar-26 |
| Unknown* | 3 | €17.55 | SI Trade |
14:14:59 - 04-Mar-26 |
| Unknown* | 4 | €17.55 | SI Trade |
14:05:35 - 04-Mar-26 |
| Unknown* | 7 | €17.65 | SI Trade |
13:34:16 - 04-Mar-26 |
| Unknown* | 4 | €17.65 | SI Trade |
13:30:55 - 04-Mar-26 |
| Unknown* | 4 | €17.65 | SI Trade |
13:22:25 - 04-Mar-26 |
| Unknown* | 8 | €17.65 | SI Trade |
13:19:17 - 04-Mar-26 |
| Unknown* | 6 | €17.65 | SI Trade |
13:19:02 - 04-Mar-26 |
| Unknown* | 14 | €17.65 | SI Trade |
13:14:44 - 04-Mar-26 |
| Unknown* | 1 | €17.55 | SI Trade |
12:50:48 - 04-Mar-26 |
| Unknown* | 2 | €17.55 | SI Trade |
12:50:47 - 04-Mar-26 |
| Unknown* | 1 | €17.65 | SI Trade |
11:44:09 - 04-Mar-26 |
| Unknown* | 1 | €17.65 | SI Trade |
11:43:40 - 04-Mar-26 |
| Unknown* | 6 | €17.50 | SI Trade |
10:19:02 - 04-Mar-26 |
| Unknown* | 15 | €17.45 | SI Trade |
09:59:15 - 04-Mar-26 |
| Unknown* | 10 | €17.45 | SI Trade |
09:55:54 - 04-Mar-26 |
| Unknown* | 5 | €17.35 | SI Trade |
09:13:54 - 04-Mar-26 |
| Unknown* | 4 | €17.35 | SI Trade |
09:13:19 - 04-Mar-26 |
| Unknown* | 36 | €17.35 | SI Trade |
08:29:15 - 04-Mar-26 |
| Unknown* | 25 | €17.35 | OTC Trade |
08:27:50 - 04-Mar-26 |
| Unknown* | 47 | €16.95 | SI Trade |
16:06:33 - 03-Mar-26 |
| Unknown* | 6 | €17.00 | SI Trade |
14:16:23 - 03-Mar-26 |
| Unknown* | 932 | €17.65 | SI Trade |
14:20:13 - 02-Mar-26 |
| Unknown* | 6 | €17.65 | SI Trade |
14:08:39 - 02-Mar-26 |
| Unknown* | 932 | €17.35 | SI Trade |
13:51:17 - 02-Mar-26 |
| Unknown* | 1,986 | €17.55 | SI Trade |
12:47:52 - 02-Mar-26 |
| Unknown* | 3,000 | €17.50 | SI Trade |
12:33:56 - 02-Mar-26 |
| Unknown* | 3,000 | €17.50 | SI Trade |
12:33:56 - 02-Mar-26 |
| Unknown* | 2,028 | €17.50 | SI Trade |
11:43:36 - 02-Mar-26 |
| Unknown* | 65 | €17.00 | SI Trade |
15:28:25 - 27-Feb-26 |
| Unknown* | 6 | €16.30 | SI Trade |
11:58:41 - 26-Feb-26 |
| Unknown* | 6 | €16.30 | SI Trade |
11:58:36 - 26-Feb-26 |
| Unknown* | 25 | €16.20 | SI Trade |
08:34:38 - 26-Feb-26 |
| Unknown* | 1,900 | €16.90 | SI Trade |
14:53:29 - 25-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:35:06 - 25-Feb-26 |
| Unknown* | 43 | €16.80 | SI Trade |
14:20:08 - 25-Feb-26 |
| Unknown* | 5 | €16.90 | SI Trade |
13:20:05 - 25-Feb-26 |
| Unknown* | 377 | €17.10 | SI Trade |
09:09:16 - 25-Feb-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:02:39 - 25-Feb-26 |
| Unknown* | 21 | €16.80 | SI Trade |
08:02:39 - 25-Feb-26 |
| Unknown* | 50 | €17.10 | SI Trade |
14:35:55 - 24-Feb-26 |
| Unknown* | 5 | €17.65 | SI Trade |
08:59:27 - 24-Feb-26 |
| Unknown* | 50 | €17.45 | SI Trade |
08:27:07 - 24-Feb-26 |
| Unknown* | 4 | €17.55 | OTC Trade |
15:19:46 - 23-Feb-26 |
| Unknown* | 5 | €17.55 | SI Trade |
15:19:46 - 23-Feb-26 |
| Unknown* | 50 | €17.80 | SI Trade |
13:43:52 - 23-Feb-26 |
| Unknown* | 6 | €17.65 | SI Trade |
11:54:13 - 23-Feb-26 |
| Unknown* | 140 | €17.70 | SI Trade |
09:51:58 - 23-Feb-26 |
| Unknown* | 0 | €17.70 | SI Trade |
09:51:58 - 23-Feb-26 |
| Unknown* | 1 | €17.95 | SI Trade |
08:46:00 - 23-Feb-26 |
| Unknown* | 5 | €17.95 | SI Trade |
08:46:00 - 23-Feb-26 |
| Unknown* | 5 | €17.95 | SI Trade |
08:45:56 - 23-Feb-26 |
| Unknown* | 1 | €17.95 | SI Trade |
08:45:56 - 23-Feb-26 |
| Unknown* | 5 | €17.95 | SI Trade |
08:45:53 - 23-Feb-26 |
| Unknown* | 1 | €17.95 | SI Trade |
08:45:52 - 23-Feb-26 |
| Unknown* | 5 | €17.95 | SI Trade |
08:45:51 - 23-Feb-26 |
| Unknown* | 0 | €17.85 | SI Trade |
08:02:38 - 23-Feb-26 |
| Unknown* | 56 | €17.75 | SI Trade |
14:29:01 - 20-Feb-26 |
| Unknown* | 5 | €17.60 | SI Trade |
11:18:10 - 20-Feb-26 |
| Unknown* | 5 | €17.50 | SI Trade |
08:18:37 - 20-Feb-26 |
| Unknown* | 1 | €17.50 | SI Trade |
08:18:36 - 20-Feb-26 |
| Unknown* | 5 | €17.50 | SI Trade |
08:18:36 - 20-Feb-26 |
| Unknown* | 5 | €17.50 | SI Trade |
08:18:34 - 20-Feb-26 |
| Unknown* | 5 | €17.50 | SI Trade |
08:18:32 - 20-Feb-26 |
| Unknown* | 1 | €17.50 | SI Trade |
08:18:32 - 20-Feb-26 |
| Unknown* | 1 | €17.50 | SI Trade |
08:18:30 - 20-Feb-26 |
| Unknown* | 50 | €17.30 | SI Trade |
08:03:38 - 20-Feb-26 |
| Unknown* | 1 | €17.70 | SI Trade |
13:08:19 - 19-Feb-26 |
| Unknown* | 2 | €17.60 | SI Trade |
13:04:50 - 19-Feb-26 |
| Unknown* | 5 | €17.30 | SI Trade |
09:12:28 - 19-Feb-26 |
| Unknown* | 2 | €17.50 | SI Trade |
09:12:28 - 19-Feb-26 |
| Unknown* | 24 | €17.30 | OTC Trade |
09:08:24 - 19-Feb-26 |
| Unknown* | 24 | €17.30 | SI Trade |
09:08:24 - 19-Feb-26 |
| Unknown* | 24 | €17.55 | OTC Trade |
10:03:10 - 18-Feb-26 |
| Unknown* | 250 | €17.20 | OTC Trade |
08:08:57 - 18-Feb-26 |
| Unknown* | 70 | €17.40 | SI Trade |
15:25:15 - 17-Feb-26 |
| Unknown* | 250 | €17.30 | SI Trade |
15:05:25 - 17-Feb-26 |
| Unknown* | 0 | €17.35 | SI Trade |
14:58:30 - 17-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
14:43:48 - 17-Feb-26 |
| Unknown* | 850 | €17.10 | SI Trade |
14:10:09 - 17-Feb-26 |
| Unknown* | 1,000 | €16.55 | SI Trade |
12:31:53 - 17-Feb-26 |
| Unknown* | 1,000 | €16.50 | SI Trade |
12:31:50 - 17-Feb-26 |
| Unknown* | 1,667 | €16.25 | SI Trade |
11:08:36 - 17-Feb-26 |
| Unknown* | 1,667 | €16.25 | SI Trade |
10:47:54 - 17-Feb-26 |
| Unknown* | 1 | €16.35 | SI Trade |
09:45:53 - 17-Feb-26 |
| Unknown* | 159 | €16.35 | SI Trade |
09:13:27 - 17-Feb-26 |
| Unknown* | 0 | €16.80 | SI Trade |
14:57:31 - 16-Feb-26 |
| Unknown* | 30 | €16.75 | SI Trade |
14:34:49 - 16-Feb-26 |
| Unknown* | 500 | €16.55 | SI Trade |
12:25:20 - 16-Feb-26 |
| Unknown* | 1,500 | €16.10 | SI Trade |
11:00:38 - 16-Feb-26 |
| Unknown* | 0 | €16.10 | SI Trade |
10:05:37 - 16-Feb-26 |
| Unknown* | 72 | €16.10 | SI Trade |
10:05:37 - 16-Feb-26 |
| Unknown* | 0 | €16.15 | SI Trade |
09:39:19 - 16-Feb-26 |
| Unknown* | 47 | €16.05 | SI Trade |
08:39:15 - 16-Feb-26 |
| Unknown* | 31 | €16.20 | OTC Trade |
08:13:36 - 16-Feb-26 |
| Unknown* | 120 | €16.15 | SI Trade |
14:54:45 - 13-Feb-26 |
| Unknown* | 100 | €16.15 | SI Trade |
11:17:45 - 13-Feb-26 |
| Unknown* | 4 | €16.20 | SI Trade |
11:15:36 - 13-Feb-26 |
| Unknown* | 2,420 | €16.20 | SI Trade |
11:09:48 - 13-Feb-26 |
| Unknown* | 14 | €16.20 | SI Trade |
11:09:13 - 13-Feb-26 |
| Unknown* | 0 | €16.20 | SI Trade |
11:09:02 - 13-Feb-26 |
| Unknown* | 1 | €16.20 | SI Trade |
11:06:42 - 13-Feb-26 |
| Unknown* | 2 | €16.20 | SI Trade |
11:06:42 - 13-Feb-26 |
| Unknown* | 0 | €16.05 | SI Trade |
11:06:42 - 13-Feb-26 |
| Unknown* | 2 | €16.20 | SI Trade |
11:05:36 - 13-Feb-26 |
| Unknown* | 2 | €16.20 | SI Trade |
11:05:36 - 13-Feb-26 |
| Unknown* | 2 | €16.20 | SI Trade |
11:05:27 - 13-Feb-26 |
| Unknown* | 2 | €16.20 | SI Trade |
11:05:27 - 13-Feb-26 |
| Unknown* | 2 | €16.20 | SI Trade |
11:04:25 - 13-Feb-26 |
| Unknown* | 7 | €16.20 | SI Trade |
11:04:25 - 13-Feb-26 |
| Unknown* | 7 | €16.20 | SI Trade |
11:02:00 - 13-Feb-26 |
| Unknown* | 10 | €16.20 | SI Trade |
11:02:00 - 13-Feb-26 |
| Unknown* | 10 | €16.20 | SI Trade |
10:58:56 - 13-Feb-26 |
| Unknown* | 10 | €16.20 | SI Trade |
10:56:57 - 13-Feb-26 |
| Unknown* | 2 | €16.20 | SI Trade |
10:56:57 - 13-Feb-26 |
| Unknown* | 2 | €16.20 | SI Trade |
10:56:55 - 13-Feb-26 |
| Unknown* | 2 | €16.25 | SI Trade |
10:56:55 - 13-Feb-26 |
| Unknown* | 2 | €16.30 | SI Trade |
10:44:14 - 13-Feb-26 |
| Unknown* | 3 | €16.30 | SI Trade |
10:39:45 - 13-Feb-26 |
| Unknown* | 40 | €16.20 | SI Trade |
10:26:25 - 13-Feb-26 |
| Unknown* | 2 | €16.25 | SI Trade |
10:22:00 - 13-Feb-26 |
| Unknown* | 2 | €16.25 | SI Trade |
10:20:43 - 13-Feb-26 |
| Unknown* | 2 | €16.25 | SI Trade |
10:12:17 - 13-Feb-26 |
| Unknown* | 2 | €16.15 | SI Trade |
10:11:10 - 13-Feb-26 |
| Unknown* | 2 | €16.15 | SI Trade |
10:10:38 - 13-Feb-26 |
| Unknown* | 2 | €16.15 | SI Trade |
10:09:54 - 13-Feb-26 |
| Unknown* | 1 | €16.15 | SI Trade |
10:09:51 - 13-Feb-26 |
| Unknown* | 200 | €16.25 | SI Trade |
09:48:52 - 13-Feb-26 |
| Unknown* | 330 | €16.25 | OTC Trade |
09:24:45 - 13-Feb-26 |
| Unknown* | 330 | €16.25 | SI Trade |
09:24:45 - 13-Feb-26 |
| Unknown* | 84 | €16.05 | OTC Trade |
08:02:21 - 13-Feb-26 |
| Unknown* | 84 | €16.05 | SI Trade |
08:02:21 - 13-Feb-26 |