| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.65 | SI Trade |
08:38:50 - 06-Feb-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:12:50 - 06-Feb-26 |
| Unknown* | 75 | €19.50 | SI Trade |
08:03:51 - 06-Feb-26 |
| Unknown* | 2 | €19.35 | SI Trade |
08:03:32 - 06-Feb-26 |
| Unknown* | 2 | €19.35 | SI Trade |
08:03:31 - 06-Feb-26 |
| Unknown* | 2 | €19.35 | SI Trade |
08:02:28 - 06-Feb-26 |
| Unknown* | 2 | €19.30 | SI Trade |
08:02:28 - 06-Feb-26 |
| Unknown* | 2 | €19.35 | SI Trade |
08:02:26 - 06-Feb-26 |
| Unknown* | 0 | €19.70 | SI Trade |
08:02:23 - 06-Feb-26 |
| Unknown* | 0 | €19.75 | SI Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 1,432 | €20.10 | SI Trade |
12:52:57 - 05-Feb-26 |
| Unknown* | 0 | €20.20 | SI Trade |
09:53:00 - 05-Feb-26 |
| Unknown* | 1 | €20.10 | SI Trade |
09:43:29 - 05-Feb-26 |
| Unknown* | 0 | €20.10 | SI Trade |
09:43:29 - 05-Feb-26 |
| Unknown* | 171 | €20.10 | SI Trade |
08:03:20 - 05-Feb-26 |
| Unknown* | 200 | €20.50 | SI Trade |
15:10:22 - 04-Feb-26 |
| Unknown* | 1 | €20.60 | SI Trade |
14:31:55 - 04-Feb-26 |
| Unknown* | 0 | €20.50 | SI Trade |
13:14:10 - 04-Feb-26 |
| Unknown* | 1,463 | €20.60 | SI Trade |
11:45:51 - 04-Feb-26 |
| Unknown* | 6 | €20.90 | SI Trade |
10:59:09 - 04-Feb-26 |
| Unknown* | 19 | €20.80 | SI Trade |
09:58:34 - 04-Feb-26 |
| Unknown* | 1 | €20.80 | SI Trade |
09:48:10 - 04-Feb-26 |
| Unknown* | 100 | €20.70 | SI Trade |
09:41:11 - 04-Feb-26 |
| Unknown* | 20 | €20.60 | SI Trade |
09:27:20 - 04-Feb-26 |
| Unknown* | 22 | €20.50 | SI Trade |
08:53:43 - 04-Feb-26 |
| Unknown* | 21 | €20.80 | SI Trade |
08:39:10 - 04-Feb-26 |
| Unknown* | 16 | €20.80 | SI Trade |
08:38:12 - 04-Feb-26 |
| Unknown* | 100 | €20.80 | SI Trade |
08:31:41 - 04-Feb-26 |
| Unknown* | 60 | €20.60 | SI Trade |
08:28:39 - 04-Feb-26 |
| Unknown* | 11 | €20.85 | OTC Trade |
08:08:26 - 04-Feb-26 |
| Unknown* | 12 | €20.85 | SI Trade |
08:08:25 - 04-Feb-26 |
| Unknown* | 25 | €21.00 | SI Trade |
08:07:03 - 04-Feb-26 |
| Unknown* | 19 | €21.10 | OTC Trade |
08:02:45 - 04-Feb-26 |
| Unknown* | 20 | €21.10 | SI Trade |
08:02:44 - 04-Feb-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:41 - 04-Feb-26 |
| Unknown* | 70 | €21.90 | SI Trade |
15:32:05 - 03-Feb-26 |
| Unknown* | 7 | €22.00 | SI Trade |
15:03:48 - 03-Feb-26 |
| Unknown* | 1,796 | €22.80 | SI Trade |
11:16:46 - 03-Feb-26 |
| Unknown* | 16 | €22.60 | SI Trade |
11:02:27 - 03-Feb-26 |
| Unknown* | 0 | €22.90 | SI Trade |
08:02:44 - 03-Feb-26 |
| Unknown* | 0 | €22.50 | SI Trade |
16:29:22 - 02-Feb-26 |
| Unknown* | 108 | €22.40 | SI Trade |
09:03:43 - 02-Feb-26 |
| Unknown* | 6 | €22.60 | SI Trade |
14:36:51 - 30-Jan-26 |
| Unknown* | 0 | €22.40 | SI Trade |
14:34:42 - 30-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
12:59:11 - 30-Jan-26 |
| Unknown* | 81 | €22.30 | SI Trade |
09:58:45 - 30-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
16:26:01 - 29-Jan-26 |
| Unknown* | 1,493 | €22.15693 | SI Trade Negotiated Trade |
15:04:25 - 29-Jan-26 |
| Unknown* | 324 | €22.30 | SI Trade Negotiated Trade |
16:41:05 - 28-Jan-26 |
| Unknown* | 246 | €22.40 | SI Trade |
13:34:59 - 28-Jan-26 |
| Unknown* | 170 | €22.40 | SI Trade |
11:44:41 - 28-Jan-26 |
| Unknown* | 0 | €22.50 | SI Trade |
09:02:26 - 28-Jan-26 |
| Unknown* | 1,552 | €22.50 | SI Trade |
08:15:15 - 28-Jan-26 |
| Unknown* | 0 | €22.50 | SI Trade |
08:02:19 - 28-Jan-26 |
| Unknown* | 533 | €22.30 | SI Trade Negotiated Trade |
16:37:34 - 27-Jan-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:50:58 - 27-Jan-26 |
| Unknown* | 0 | €22.30 | SI Trade |
14:48:07 - 27-Jan-26 |
| Unknown* | 2 | €22.60 | SI Trade |
11:47:05 - 27-Jan-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:31:22 - 26-Jan-26 |
| Unknown* | 250 | €22.70 | SI Trade |
12:25:50 - 26-Jan-26 |
| Unknown* | 4 | €22.70 | OTC Trade |
08:02:16 - 26-Jan-26 |
| Unknown* | 4 | €22.70 | SI Trade |
08:02:16 - 26-Jan-26 |
| Unknown* | 650 | €22.30 | SI Trade Negotiated Trade |
16:36:03 - 23-Jan-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:35:56 - 23-Jan-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:22:58 - 23-Jan-26 |
| Unknown* | 0 | €22.00 | SI Trade |
10:04:26 - 23-Jan-26 |
| Unknown* | 0 | €22.40 | SI Trade |
10:04:26 - 23-Jan-26 |
| Unknown* | 18 | €23.00 | OTC Trade |
08:02:27 - 23-Jan-26 |
| Unknown* | 19 | €23.00 | SI Trade |
08:02:27 - 23-Jan-26 |
| Unknown* | 80 | €22.40 | SI Trade |
15:10:00 - 22-Jan-26 |
| Unknown* | 28 | €22.40 | OTC Trade |
12:24:08 - 22-Jan-26 |
| Unknown* | 19 | €22.20 | SI Trade |
10:01:06 - 22-Jan-26 |
| Unknown* | 19 | €22.20 | SI Trade |
10:01:06 - 22-Jan-26 |
| Unknown* | 80 | €22.30 | SI Trade |
09:19:51 - 22-Jan-26 |
| Unknown* | 150 | €22.20 | SI Trade |
08:17:54 - 22-Jan-26 |
| Unknown* | 1 | €22.10 | OTC Trade |
08:13:46 - 22-Jan-26 |
| Unknown* | 24 | €21.80 | SI Trade |
15:25:17 - 21-Jan-26 |
| Unknown* | 23 | €21.80 | OTC Trade |
15:25:17 - 21-Jan-26 |
| Unknown* | 0 | €21.90 | SI Trade |
14:58:08 - 21-Jan-26 |
| Unknown* | 20 | €21.40 | SI Trade |
13:47:38 - 21-Jan-26 |
| Unknown* | 0 | €21.30 | SI Trade |
12:14:58 - 21-Jan-26 |
| Unknown* | 22 | €21.30 | SI Trade |
12:07:26 - 21-Jan-26 |
| Unknown* | 100 | €21.40 | SI Trade |
09:03:15 - 21-Jan-26 |
| Unknown* | 65 | €21.40 | SI Trade |
09:03:15 - 21-Jan-26 |
| Unknown* | 0 | €21.60 | SI Trade |
08:02:32 - 21-Jan-26 |
| Unknown* | 2 | €21.60 | SI Trade |
08:02:30 - 21-Jan-26 |
| Unknown* | 1 | €21.60 | SI Trade |
15:34:02 - 20-Jan-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:34:02 - 20-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
15:23:38 - 20-Jan-26 |
| Unknown* | 100 | €21.80 | SI Trade |
15:01:15 - 20-Jan-26 |
| Unknown* | 75 | €21.80 | SI Trade |
13:46:30 - 20-Jan-26 |
| Unknown* | 325 | €21.80 | SI Trade |
13:44:25 - 20-Jan-26 |
| Unknown* | 720 | €21.50 | SI Trade |
10:58:30 - 20-Jan-26 |
| Unknown* | 515 | €22.10 | SI Trade |
12:33:17 - 19-Jan-26 |
| Unknown* | 390 | €22.10 | SI Trade |
12:29:35 - 19-Jan-26 |
| Unknown* | 1,400 | €22.10 | SI Trade |
12:28:04 - 19-Jan-26 |
| Unknown* | 540 | €22.00 | SI Trade |
12:28:03 - 19-Jan-26 |
| Unknown* | 997 | €21.80 | SI Trade |
12:17:43 - 19-Jan-26 |
| Unknown* | 505 | €21.80 | SI Trade |
11:26:42 - 19-Jan-26 |
| Unknown* | 0 | €21.90 | SI Trade |
09:47:46 - 19-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
09:46:09 - 19-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
09:46:08 - 19-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
09:44:52 - 19-Jan-26 |
| Unknown* | 1 | €21.80 | SI Trade |
09:44:47 - 19-Jan-26 |
| Unknown* | 1 | €21.80 | SI Trade |
09:44:47 - 19-Jan-26 |
| Unknown* | 1 | €21.90 | SI Trade |
09:37:55 - 19-Jan-26 |
| Unknown* | 1 | €22.10 | SI Trade |
08:59:49 - 19-Jan-26 |
| Unknown* | 811 | €22.20 | SI Trade |
08:27:33 - 19-Jan-26 |
| Unknown* | 0 | €22.60 | SI Trade |
08:26:12 - 19-Jan-26 |
| Unknown* | 1 | €22.70 | SI Trade |
08:26:12 - 19-Jan-26 |
| Unknown* | 3 | €22.70 | SI Trade |
08:26:11 - 19-Jan-26 |
| Unknown* | 1 | €22.40 | OTC Trade |
08:02:35 - 19-Jan-26 |
| Unknown* | 0 | €22.40 | SI Trade |
08:02:34 - 19-Jan-26 |
| Unknown* | 2 | €22.20 | SI Trade |
08:02:34 - 19-Jan-26 |
| Unknown* | 1,400 | €22.60 | SI Trade |
11:59:44 - 16-Jan-26 |
| Unknown* | 5 | €22.60 | SI Trade |
11:58:40 - 16-Jan-26 |
| Unknown* | 295 | €22.70 | SI Trade |
09:33:51 - 16-Jan-26 |
| Unknown* | 12 | €22.90 | SI Trade |
09:16:03 - 16-Jan-26 |
| Unknown* | 2 | €22.90 | OTC Trade |
09:11:40 - 16-Jan-26 |
| Unknown* | 2 | €22.90 | SI Trade |
09:11:40 - 16-Jan-26 |
| Unknown* | 1 | €22.90 | SI Trade |
08:04:34 - 16-Jan-26 |
| Unknown* | 20 | €23.20 | OTC Trade |
08:02:21 - 16-Jan-26 |
| Unknown* | 20 | €23.20 | SI Trade |
08:02:21 - 16-Jan-26 |
| Unknown* | 1 | €23.00 | SI Trade |
16:28:07 - 15-Jan-26 |
| Unknown* | 1 | €23.00 | SI Trade |
16:28:07 - 15-Jan-26 |
| Unknown* | 1,316 | €23.20 | SI Trade |
16:26:16 - 15-Jan-26 |
| Unknown* | 166 | €23.10 | SI Trade |
16:21:07 - 15-Jan-26 |
| Unknown* | 1,861 | €23.10 | SI Trade |
16:14:31 - 15-Jan-26 |
| Unknown* | 1,861 | €23.10 | SI Trade |
16:14:31 - 15-Jan-26 |
| Unknown* | 2,000 | €23.15 | SI Trade |
16:14:20 - 15-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:36:19 - 15-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:00:36 - 15-Jan-26 |
| Unknown* | 1 | €23.00 | OTC Trade |
12:33:08 - 15-Jan-26 |
| Unknown* | 2 | €23.00 | SI Trade |
12:33:08 - 15-Jan-26 |
| Unknown* | 2 | €23.00 | SI Trade |
12:33:08 - 15-Jan-26 |
| Unknown* | 1,500 | €23.20 | SI Trade |
12:21:21 - 15-Jan-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
12:16:02 - 15-Jan-26 |
| Unknown* | 1,135 | €23.10 | SI Trade |
11:27:33 - 15-Jan-26 |
| Unknown* | 2 | €23.45 | OTC Trade |
10:11:01 - 15-Jan-26 |
| Unknown* | 2 | €23.45 | SI Trade |
10:11:00 - 15-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:02:26 - 15-Jan-26 |
| Unknown* | 2 | €23.30 | SI Trade |
16:11:43 - 14-Jan-26 |
| Unknown* | 70 | €23.00 | SI Trade |
14:28:30 - 14-Jan-26 |
| Unknown* | 16 | €23.20 | OTC Trade |
14:03:24 - 14-Jan-26 |
| Unknown* | 17 | €23.20 | SI Trade |
14:03:24 - 14-Jan-26 |
| Unknown* | 1 | €23.10 | SI Trade |
13:58:32 - 14-Jan-26 |
| Unknown* | 8 | €23.30 | OTC Trade |
13:02:03 - 14-Jan-26 |
| Unknown* | 8 | €23.30 | SI Trade |
13:02:03 - 14-Jan-26 |
| Unknown* | 1 | €23.20 | SI Trade |
10:29:59 - 14-Jan-26 |
| Unknown* | 1 | €23.00 | SI Trade |
10:29:59 - 14-Jan-26 |
| Unknown* | 4 | €23.20 | OTC Trade |
09:41:50 - 14-Jan-26 |
| Unknown* | 4 | €23.20 | SI Trade |
09:41:50 - 14-Jan-26 |
| Unknown* | 8 | €23.45 | SI Trade |
09:19:20 - 14-Jan-26 |
| Unknown* | 1 | €23.70 | SI Trade |
09:03:47 - 14-Jan-26 |
| Unknown* | 1 | €23.90 | SI Trade |
08:31:21 - 14-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
08:28:09 - 14-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
08:24:34 - 14-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
08:24:34 - 14-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
08:13:00 - 14-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
08:13:00 - 14-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
08:12:55 - 14-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
08:08:47 - 14-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
08:08:47 - 14-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
08:08:28 - 14-Jan-26 |
| Unknown* | 1 | €24.00 | SI Trade |
08:08:28 - 14-Jan-26 |
| Unknown* | 0 | €24.00 | SI Trade |
08:08:25 - 14-Jan-26 |
| Unknown* | 40 | €23.80 | SI Trade |
15:19:24 - 13-Jan-26 |
| Unknown* | 390 | €24.20 | OTC Trade |
14:43:28 - 13-Jan-26 |
| Unknown* | 390 | €24.20 | SI Trade |
14:43:28 - 13-Jan-26 |
| Unknown* | 1,235 | €23.70 | SI Trade |
14:19:04 - 13-Jan-26 |
| Unknown* | 26 | €23.60 | SI Trade |
14:15:46 - 13-Jan-26 |
| Unknown* | 2,300 | €23.30 | SI Trade |
13:33:26 - 13-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
13:31:01 - 13-Jan-26 |
| Unknown* | 1 | €23.20 | SI Trade |
13:29:45 - 13-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
13:29:42 - 13-Jan-26 |
| Unknown* | 2,848 | €23.20 | SI Trade |
13:15:01 - 13-Jan-26 |
| Unknown* | 44 | €23.20 | SI Trade |
12:21:49 - 13-Jan-26 |
| Unknown* | 0 | €23.40 | SI Trade |
11:55:55 - 13-Jan-26 |
| Unknown* | 1 | €23.30 | SI Trade |
11:41:18 - 13-Jan-26 |
| Unknown* | 1 | €23.30 | SI Trade |
11:41:18 - 13-Jan-26 |
| Unknown* | 1 | €23.30 | OTC Trade |
08:02:36 - 13-Jan-26 |
| Unknown* | 2 | €23.30 | SI Trade |
08:02:36 - 13-Jan-26 |
| Unknown* | 1 | €23.00 | SI Trade |
16:29:51 - 12-Jan-26 |
| Unknown* | 1 | €23.00 | SI Trade |
16:29:51 - 12-Jan-26 |
| Unknown* | 1 | €23.00 | SI Trade |
16:28:21 - 12-Jan-26 |
| Unknown* | 1 | €23.00 | SI Trade |
16:28:21 - 12-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
15:44:15 - 12-Jan-26 |
| Unknown* | 0 | €23.30 | SI Trade |
15:44:12 - 12-Jan-26 |
| Unknown* | 919 | €23.10 | SI Trade |
14:34:29 - 12-Jan-26 |
| Unknown* | 237 | €23.00 | SI Trade |
13:30:11 - 12-Jan-26 |
| Unknown* | 70 | €23.00 | SI Trade |
13:24:24 - 12-Jan-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:57:27 - 12-Jan-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:57:27 - 12-Jan-26 |
| Unknown* | 0 | €23.10 | SI Trade |
12:57:27 - 12-Jan-26 |
| Unknown* | 0 | €23.20 | SI Trade |
12:48:05 - 12-Jan-26 |
| Unknown* | 1 | €23.20 | SI Trade |
12:30:10 - 12-Jan-26 |
| Unknown* | 37 | €23.00 | SI Trade |
12:04:22 - 12-Jan-26 |
| Unknown* | 18 | €22.90 | OTC Trade |
11:57:36 - 12-Jan-26 |
| Unknown* | 18 | €22.90 | SI Trade |
11:57:36 - 12-Jan-26 |
| Unknown* | 50 | €22.90 | SI Trade |
11:23:22 - 12-Jan-26 |