| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 525 | €17.80 | SI Trade |
13:09:20 - 22-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
10:54:23 - 22-Sep-25 |
| Unknown* | 2 | €17.90 | OTC Trade |
08:02:09 - 22-Sep-25 |
| Unknown* | 2 | €17.90 | SI Trade |
08:02:09 - 22-Sep-25 |
| Unknown* | 3 | €17.65 | OTC Trade |
09:07:21 - 19-Sep-25 |
| Unknown* | 4 | €17.65 | SI Trade |
09:07:21 - 19-Sep-25 |
| Unknown* | 257 | €17.90 | SI Trade |
14:25:34 - 18-Sep-25 |
| Unknown* | 1,218 | €17.55 | SI Trade |
12:13:04 - 17-Sep-25 |
| Unknown* | 0 | €18.10 | SI Trade |
08:02:07 - 15-Sep-25 |
| Unknown* | 4 | €17.80 | OTC Trade |
15:00:38 - 12-Sep-25 |
| Unknown* | 5 | €17.80 | SI Trade |
15:00:38 - 12-Sep-25 |
| Unknown* | 5 | €17.80 | SI Trade |
15:00:38 - 12-Sep-25 |
| Unknown* | 1 | €17.95 | SI Trade |
10:02:20 - 12-Sep-25 |
| Unknown* | 400 | €18.15 | SI Trade |
14:21:01 - 11-Sep-25 |
| Unknown* | 2 | €17.85 | OTC Trade |
08:02:22 - 10-Sep-25 |
| Unknown* | 2 | €17.85 | SI Trade |
08:02:21 - 10-Sep-25 |
| Unknown* | 2 | €18.08 | OTC Trade |
14:13:24 - 09-Sep-25 |
| Unknown* | 2 | €18.075 | SI Trade |
14:13:24 - 09-Sep-25 |
| Unknown* | 606 | €18.25 | SI Trade |
12:23:19 - 09-Sep-25 |
| Unknown* | 598 | €18.30 | SI Trade |
11:11:23 - 09-Sep-25 |
| Unknown* | 23 | €18.30 | SI Trade |
13:40:47 - 08-Sep-25 |
| Unknown* | 546 | €18.55 | SI Trade |
09:55:16 - 08-Sep-25 |
| Unknown* | 450 | €18.55 | SI Trade |
08:44:26 - 08-Sep-25 |
| Unknown* | 116 | €18.25 | OTC Trade |
08:22:10 - 08-Sep-25 |
| Unknown* | 117 | €18.25 | SI Trade |
08:22:10 - 08-Sep-25 |
| Unknown* | 117 | €18.25 | SI Trade |
08:22:10 - 08-Sep-25 |
| Unknown* | 2 | €18.45 | OTC Trade |
08:05:25 - 08-Sep-25 |
| Unknown* | 2 | €18.45 | SI Trade |
08:05:25 - 08-Sep-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:02:04 - 08-Sep-25 |
| Unknown* | 0 | €18.35 | SI Trade |
15:27:56 - 05-Sep-25 |
| Unknown* | 1 | €18.20 | OTC Trade |
14:58:32 - 05-Sep-25 |
| Unknown* | 1 | €18.20 | SI Trade |
14:58:32 - 05-Sep-25 |
| Unknown* | 847 | €18.35 | SI Trade |
13:08:34 - 05-Sep-25 |
| Unknown* | 116 | €18.30 | OTC Trade |
09:45:30 - 05-Sep-25 |
| Unknown* | 500 | €18.30 | SI Trade |
09:33:24 - 05-Sep-25 |
| Unknown* | 2 | €18.05 | SI Trade |
08:24:29 - 05-Sep-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:17:01 - 05-Sep-25 |
| Unknown* | 469 | €17.90 | SI Trade |
09:04:20 - 04-Sep-25 |
| Unknown* | 464 | €17.90 | SI Trade |
09:04:18 - 04-Sep-25 |
| Unknown* | 1 | €17.50 | SI Trade |
16:19:51 - 03-Sep-25 |
| Unknown* | 57 | €17.65 | SI Trade |
15:43:37 - 03-Sep-25 |
| Unknown* | 2 | €17.65 | OTC Trade |
15:28:00 - 03-Sep-25 |
| Unknown* | 5 | €17.75 | SI Trade |
15:00:04 - 03-Sep-25 |
| Unknown* | 4 | €17.75 | OTC Trade |
15:00:04 - 03-Sep-25 |
| Unknown* | 1 | €17.75 | SI Trade |
14:50:29 - 03-Sep-25 |
| Unknown* | 4 | €17.65 | SI Trade |
14:35:32 - 03-Sep-25 |
| Unknown* | 3 | €17.65 | OTC Trade |
14:35:32 - 03-Sep-25 |
| Unknown* | 250 | €17.75 | SI Trade |
14:26:36 - 03-Sep-25 |
| Unknown* | 2 | €17.60 | SI Trade |
13:08:14 - 03-Sep-25 |
| Unknown* | 2 | €17.70 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 2 | €17.70 | SI Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 568 | €17.60 | SI Trade |
11:11:14 - 03-Sep-25 |
| Unknown* | 300 | €17.55 | SI Trade |
08:42:21 - 03-Sep-25 |
| Unknown* | 0 | €17.55 | SI Trade |
15:44:01 - 02-Sep-25 |
| Unknown* | 0 | €17.40 | SI Trade |
12:58:14 - 02-Sep-25 |
| Unknown* | 1 | €17.40 | SI Trade |
12:43:56 - 02-Sep-25 |
| Unknown* | 401 | €17.35 | SI Trade |
09:20:01 - 02-Sep-25 |
| Unknown* | 401 | €17.35 | SI Trade |
09:20:00 - 02-Sep-25 |
| Unknown* | 401 | €17.35 | SI Trade |
09:19:58 - 02-Sep-25 |
| Unknown* | 0 | €17.75 | SI Trade |
08:02:12 - 02-Sep-25 |
| Unknown* | 1 | €17.70 | SI Trade |
14:36:20 - 01-Sep-25 |
| Unknown* | 0 | €17.75 | SI Trade |
12:34:33 - 01-Sep-25 |
| Unknown* | 350 | €17.70 | SI Trade |
10:03:51 - 01-Sep-25 |
| Unknown* | 559 | €17.70 | SI Trade |
10:03:41 - 01-Sep-25 |
| Unknown* | 8 | €17.65 | OTC Trade |
08:09:14 - 01-Sep-25 |
| Unknown* | 8 | €17.65 | SI Trade |
08:09:14 - 01-Sep-25 |
| Unknown* | 0 | €17.95 | SI Trade |
08:02:12 - 01-Sep-25 |
| Unknown* | 1 | €17.45 | SI Trade |
15:24:17 - 29-Aug-25 |
| Unknown* | 712 | €17.65 | SI Trade |
14:50:14 - 29-Aug-25 |
| Unknown* | 727 | €17.525 | SI Trade |
14:28:59 - 29-Aug-25 |
| Unknown* | 719 | €17.50 | SI Trade |
13:47:42 - 29-Aug-25 |
| Unknown* | 0 | €18.00 | SI Trade |
11:31:05 - 29-Aug-25 |
| Unknown* | 1 | €17.65 | SI Trade |
08:02:23 - 29-Aug-25 |
| Unknown* | 444 | €17.70 | SI Trade |
12:12:09 - 28-Aug-25 |
| Unknown* | 20 | €17.65 | SI Trade |
11:34:38 - 28-Aug-25 |
| Unknown* | 440 | €17.70 | SI Trade |
11:32:16 - 28-Aug-25 |
| Unknown* | 412 | €17.75 | SI Trade |
09:49:14 - 28-Aug-25 |
| Unknown* | 750 | €17.65 | SI Trade |
12:52:04 - 27-Aug-25 |
| Unknown* | 1,000 | €17.65 | SI Trade |
09:07:50 - 27-Aug-25 |
| Unknown* | 300 | €17.80 | SI Trade |
08:25:59 - 27-Aug-25 |
| Unknown* | 29 | €17.80 | OTC Trade |
15:18:56 - 26-Aug-25 |
| Unknown* | 800 | €17.35 | SI Trade |
10:20:59 - 26-Aug-25 |
| Unknown* | 1,251 | €17.35 | SI Trade |
10:20:45 - 26-Aug-25 |
| Unknown* | 1 | €17.40 | SI Trade |
16:26:22 - 22-Aug-25 |
| Unknown* | 0 | €17.35 | OTC Trade |
14:05:17 - 22-Aug-25 |
| Unknown* | 5 | €16.90 | OTC Trade |
15:44:44 - 21-Aug-25 |
| Unknown* | 6 | €16.90 | SI Trade |
15:44:44 - 21-Aug-25 |
| Unknown* | 962 | €17.85 | SI Trade |
14:30:24 - 20-Aug-25 |
| Unknown* | 913 | €17.85 | SI Trade |
14:23:50 - 20-Aug-25 |
| Unknown* | 120 | €17.85 | OTC Trade |
08:04:19 - 20-Aug-25 |
| Unknown* | 121 | €17.85 | SI Trade |
08:04:18 - 20-Aug-25 |
| Unknown* | 0 | €17.65 | SI Trade |
14:45:59 - 18-Aug-25 |
| Unknown* | 0 | €17.70 | SI Trade |
14:45:59 - 18-Aug-25 |
| Unknown* | 0 | €17.70 | SI Trade |
12:15:00 - 18-Aug-25 |
| Unknown* | 0 | €17.75 | SI Trade |
09:59:00 - 18-Aug-25 |
| Unknown* | 0 | €17.75 | SI Trade |
09:33:14 - 18-Aug-25 |
| Unknown* | 1 | €17.70 | SI Trade |
08:02:07 - 18-Aug-25 |
| Unknown* | 0 | €17.70 | SI Trade |
08:02:07 - 18-Aug-25 |
| Unknown* | 9 | €17.65 | OTC Trade |
08:28:16 - 15-Aug-25 |
| Unknown* | 9 | €17.65 | SI Trade |
08:28:15 - 15-Aug-25 |
| Unknown* | 1 | €17.65 | SI Trade |
16:28:45 - 14-Aug-25 |
| Unknown* | 1,133 | €17.75 | SI Trade |
11:18:15 - 14-Aug-25 |
| Unknown* | 120 | €17.75 | OTC Trade |
10:56:53 - 14-Aug-25 |
| Unknown* | 3 | €17.40 | SI Trade |
10:14:45 - 14-Aug-25 |
| Unknown* | 42 | €17.50 | OTC Trade |
16:20:28 - 13-Aug-25 |
| Unknown* | 3 | €17.55 | SI Trade |
09:54:44 - 13-Aug-25 |
| Unknown* | 1 | €17.50 | OTC Trade |
09:05:43 - 13-Aug-25 |
| Unknown* | 2 | €17.50 | SI Trade |
09:05:43 - 13-Aug-25 |
| Unknown* | 2 | €17.50 | SI Trade |
09:05:43 - 13-Aug-25 |
| Unknown* | 450 | €17.70 | SI Trade |
14:45:39 - 12-Aug-25 |
| Unknown* | 850 | €17.80 | SI Trade |
13:44:54 - 12-Aug-25 |
| Unknown* | 40 | €17.80 | SI Trade |
10:39:05 - 12-Aug-25 |
| Unknown* | 1 | €17.75 | SI Trade |
08:34:50 - 12-Aug-25 |
| Unknown* | 40 | €17.80 | SI Trade |
16:29:56 - 11-Aug-25 |
| Unknown* | 20 | €18.10 | SI Trade |
15:10:40 - 11-Aug-25 |
| Unknown* | 52 | €18.25 | OTC Trade |
12:35:56 - 11-Aug-25 |
| Unknown* | 1 | €18.00 | SI Trade |
12:15:11 - 11-Aug-25 |
| Unknown* | 141 | €18.40 | OTC Trade |
15:34:28 - 08-Aug-25 |
| Unknown* | 141 | €18.40 | SI Trade |
15:34:28 - 08-Aug-25 |
| Unknown* | 0 | €18.50 | SI Trade |
11:36:57 - 08-Aug-25 |
| Unknown* | 0 | €18.65 | SI Trade |
11:07:41 - 08-Aug-25 |
| Unknown* | 600 | €18.65 | SI Trade |
09:29:23 - 08-Aug-25 |
| Unknown* | 1,230 | €18.65 | SI Trade |
09:17:50 - 08-Aug-25 |
| Unknown* | 0 | €17.80 | SI Trade |
15:32:28 - 07-Aug-25 |
| Unknown* | 0 | €18.05 | SI Trade |
15:28:42 - 07-Aug-25 |
| Unknown* | 0 | €18.05 | OTC Trade |
14:53:37 - 07-Aug-25 |
| Unknown* | 0 | €18.05 | SI Trade |
14:07:24 - 07-Aug-25 |
| Unknown* | 1 | €18.10 | SI Trade |
14:06:24 - 07-Aug-25 |
| Unknown* | 1 | €18.10 | SI Trade |
14:06:24 - 07-Aug-25 |
| Unknown* | 0 | €18.10 | SI Trade |
13:51:51 - 07-Aug-25 |
| Unknown* | 600 | €18.05 | SI Trade |
12:33:23 - 07-Aug-25 |
| Unknown* | 600 | €18.05 | SI Trade |
12:33:20 - 07-Aug-25 |
| Unknown* | 600 | €18.05 | SI Trade |
12:33:19 - 07-Aug-25 |
| Unknown* | 50 | €17.65 | OTC Trade |
08:09:09 - 07-Aug-25 |
| Unknown* | 50 | €17.65 | SI Trade |
08:09:08 - 07-Aug-25 |
| Unknown* | 1 | €17.85 | SI Trade |
15:25:58 - 06-Aug-25 |
| Unknown* | 600 | €18.50 | SI Trade |
09:15:58 - 06-Aug-25 |
| Unknown* | 50 | €18.30 | SI Trade |
14:20:47 - 05-Aug-25 |
| Unknown* | 50 | €18.30 | OTC Trade |
14:20:47 - 05-Aug-25 |
| Unknown* | 52 | €18.25 | SI Trade |
11:02:27 - 05-Aug-25 |
| Unknown* | 52 | €18.25 | OTC Trade |
11:02:27 - 05-Aug-25 |
| Unknown* | 32 | €18.125 | SI Trade |
09:05:12 - 05-Aug-25 |
| Unknown* | 141 | €18.35 | OTC Trade |
08:17:01 - 05-Aug-25 |
| Unknown* | 141 | €18.35 | SI Trade |
08:17:01 - 05-Aug-25 |
| Unknown* | 3 | €18.10 | OTC Trade |
16:28:28 - 04-Aug-25 |
| Unknown* | 500 | €18.05 | SI Trade |
14:47:01 - 04-Aug-25 |
| Unknown* | 1 | €18.15 | SI Trade |
11:55:24 - 04-Aug-25 |
| Unknown* | 1,000 | €18.35 | SI Trade |
10:37:11 - 04-Aug-25 |
| Unknown* | 53 | €18.55 | SI Trade |
09:37:25 - 04-Aug-25 |
| Unknown* | 53 | €18.55 | OTC Trade |
09:37:25 - 04-Aug-25 |
| Unknown* | 1 | €18.25 | SI Trade |
15:55:50 - 01-Aug-25 |
| Unknown* | 1,400 | €18.05 | SI Trade |
10:38:30 - 01-Aug-25 |
| Unknown* | 9 | €18.30 | OTC Trade |
09:18:10 - 01-Aug-25 |
| Unknown* | 10 | €18.30 | OTC Trade |
08:49:57 - 01-Aug-25 |
| Unknown* | 10 | €18.30 | SI Trade |
08:49:57 - 01-Aug-25 |
| Unknown* | 10 | €18.30 | SI Trade |
08:49:57 - 01-Aug-25 |
| Unknown* | 1 | €18.60 | SI Trade |
08:05:20 - 01-Aug-25 |
| Unknown* | 20 | €18.45 | SI Trade |
08:05:20 - 01-Aug-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:02:40 - 01-Aug-25 |
| Unknown* | 0 | €18.65 | SI Trade |
08:02:18 - 01-Aug-25 |
| Unknown* | 1 | €19.00 | SI Trade |
15:30:21 - 31-Jul-25 |
| Unknown* | 1 | €18.80 | OTC Trade |
15:07:59 - 31-Jul-25 |
| Unknown* | 2 | €18.80 | SI Trade |
15:07:59 - 31-Jul-25 |
| Unknown* | 82 | €18.70 | SI Trade |
15:00:27 - 31-Jul-25 |
| Unknown* | 8 | €18.95 | OTC Trade |
13:40:05 - 31-Jul-25 |
| Unknown* | 8 | €18.95 | SI Trade |
13:40:05 - 31-Jul-25 |
| Unknown* | 5 | €19.20 | SI Trade |
11:51:30 - 31-Jul-25 |
| Unknown* | 5 | €19.20 | SI Trade |
11:51:30 - 31-Jul-25 |
| Unknown* | 1,050 | €19.25 | SI Trade |
08:53:42 - 31-Jul-25 |
| Unknown* | 461 | €19.10 | OTC Trade |
08:02:09 - 31-Jul-25 |
| Unknown* | 461 | €19.10 | SI Trade |
08:02:09 - 31-Jul-25 |
| Unknown* | 461 | €19.10 | SI Trade |
08:02:09 - 31-Jul-25 |
| Unknown* | 2 | €19.20 | SI Trade |
12:57:57 - 30-Jul-25 |
| Unknown* | 44 | €19.30 | OTC Trade |
09:17:51 - 30-Jul-25 |
| Unknown* | 45 | €19.30 | SI Trade |
09:17:50 - 30-Jul-25 |
| Unknown* | 1 | €19.05 | SI Trade |
16:27:50 - 29-Jul-25 |
| Unknown* | 450 | €19.10 | SI Trade |
14:28:15 - 29-Jul-25 |
| Unknown* | 643 | €19.10 | SI Trade |
14:27:41 - 29-Jul-25 |
| Unknown* | 50 | €19.20 | SI Trade |
11:19:51 - 29-Jul-25 |
| Unknown* | 6 | €19.20 | SI Trade |
10:32:35 - 29-Jul-25 |
| Unknown* | 500 | €19.30 | SI Trade |
10:30:56 - 29-Jul-25 |
| Unknown* | 4 | €19.40 | SI Trade |
08:02:27 - 29-Jul-25 |
| Unknown* | 20 | €19.25 | SI Trade |
15:51:33 - 28-Jul-25 |
| Unknown* | 650 | €19.50 | SI Trade |
14:51:24 - 28-Jul-25 |
| Unknown* | 1,804 | €19.50 | SI Trade |
14:46:16 - 28-Jul-25 |
| Unknown* | 1 | €19.50 | SI Trade |
14:24:39 - 28-Jul-25 |
| Unknown* | 91 | €19.60 | OTC Trade |
08:02:15 - 28-Jul-25 |
| Unknown* | 45 | €19.70 | OTC Trade |
16:24:55 - 25-Jul-25 |
| Unknown* | 9 | €19.50 | SI Trade |
15:40:52 - 25-Jul-25 |
| Unknown* | 47 | €19.90 | SI Trade |
09:58:51 - 25-Jul-25 |
| Unknown* | 47 | €19.90 | OTC Trade |
09:58:51 - 25-Jul-25 |
| Unknown* | 60 | €19.65 | SI Trade |
08:23:57 - 25-Jul-25 |
| Unknown* | 1 | €19.70 | SI Trade |
13:26:06 - 24-Jul-25 |
| Unknown* | 30 | €19.70 | OTC Trade |
10:22:09 - 24-Jul-25 |
| Unknown* | 30 | €19.70 | SI Trade |
10:22:09 - 24-Jul-25 |
| Unknown* | 0 | €19.70 | SI Trade |
08:58:22 - 24-Jul-25 |
| Unknown* | 0 | €19.65 | SI Trade |
08:54:02 - 24-Jul-25 |
| Unknown* | 0 | €19.85 | SI Trade |
08:33:19 - 24-Jul-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:09:44 - 24-Jul-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:02:21 - 24-Jul-25 |