| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | €20.10 | OTC Trade |
14:10:24 - 21-Jul-25 |
| Unknown* | 64 | €20.10 | SI Trade |
14:10:24 - 21-Jul-25 |
| Unknown* | 0 | €19.95 | SI Trade |
12:07:08 - 21-Jul-25 |
| Unknown* | 50 | €20.30 | SI Trade |
10:13:57 - 21-Jul-25 |
| Unknown* | 650 | €20.30 | SI Trade |
09:56:13 - 21-Jul-25 |
| Unknown* | 20 | €19.90 | SI Trade |
14:29:54 - 18-Jul-25 |
| Unknown* | 24 | €19.85 | SI Trade |
10:54:30 - 18-Jul-25 |
| Unknown* | 125 | €20.20 | SI Trade |
15:29:33 - 17-Jul-25 |
| Unknown* | 30 | €20.30 | SI Trade |
14:43:24 - 17-Jul-25 |
| Unknown* | 17 | €20.30 | OTC Trade |
14:37:19 - 17-Jul-25 |
| Unknown* | 50 | €20.40 | OTC Trade |
10:30:18 - 17-Jul-25 |
| Unknown* | 1 | €20.50 | OTC Trade |
10:01:58 - 17-Jul-25 |
| Unknown* | 9 | €20.60 | OTC Trade |
08:42:27 - 17-Jul-25 |
| Unknown* | 9 | €20.60 | SI Trade |
08:42:27 - 17-Jul-25 |
| Unknown* | 1 | €20.50 | OTC Trade |
15:58:19 - 16-Jul-25 |
| Unknown* | 100 | €20.40 | SI Trade |
15:21:58 - 16-Jul-25 |
| Unknown* | 24 | €20.60 | OTC Trade |
15:14:16 - 16-Jul-25 |
| Unknown* | 461 | €20.60 | OTC Trade |
15:11:51 - 16-Jul-25 |
| Unknown* | 236 | €20.80 | SI Trade |
14:10:10 - 16-Jul-25 |
| Unknown* | 9 | €20.80 | OTC Trade |
13:39:00 - 16-Jul-25 |
| Unknown* | 9 | €20.80 | SI Trade |
13:39:00 - 16-Jul-25 |
| Unknown* | 8 | €20.80 | OTC Trade |
13:18:59 - 16-Jul-25 |
| Unknown* | 12 | €20.80 | OTC Trade |
10:53:37 - 16-Jul-25 |
| Unknown* | 200 | €20.70 | SI Trade |
09:33:55 - 16-Jul-25 |
| Unknown* | 854 | €20.70 | SI Trade |
09:22:58 - 16-Jul-25 |
| Unknown* | 45 | €20.50 | SI Trade |
09:19:30 - 16-Jul-25 |
| Unknown* | 1 | €20.80 | OTC Trade |
09:09:04 - 16-Jul-25 |
| Unknown* | 20 | €20.80 | SI Trade |
09:04:59 - 16-Jul-25 |
| Unknown* | 91 | €20.80 | OTC Trade |
09:03:55 - 16-Jul-25 |
| Unknown* | 91 | €20.80 | SI Trade |
09:03:54 - 16-Jul-25 |
| Unknown* | 8 | €20.80 | OTC Trade |
08:58:58 - 16-Jul-25 |
| Unknown* | 8 | €20.80 | SI Trade |
08:58:58 - 16-Jul-25 |
| Unknown* | 5 | €20.80 | OTC Trade |
08:56:05 - 16-Jul-25 |
| Unknown* | 6 | €20.80 | SI Trade |
08:56:05 - 16-Jul-25 |
| Unknown* | 500 | €20.50 | SI Trade |
08:46:22 - 16-Jul-25 |
| Unknown* | 10 | €20.60 | OTC Trade |
08:46:05 - 16-Jul-25 |
| Unknown* | 42 | €20.40 | OTC Trade |
08:37:21 - 16-Jul-25 |
| Unknown* | 6 | €20.20 | OTC Trade |
08:24:01 - 16-Jul-25 |
| Unknown* | 22 | €20.20 | OTC Trade |
08:23:44 - 16-Jul-25 |
| Unknown* | 20 | €20.20 | SI Trade |
08:10:51 - 16-Jul-25 |
| Unknown* | 30 | €20.20 | OTC Trade |
08:02:21 - 16-Jul-25 |
| Unknown* | 12 | €20.18 | OTC Trade |
08:02:21 - 16-Jul-25 |
| Unknown* | 8 | €20.20 | OTC Trade |
08:02:21 - 16-Jul-25 |
| Unknown* | 9 | €20.20 | SI Trade |
08:02:21 - 16-Jul-25 |
| Unknown* | 40 | €19.75 | SI Trade |
10:13:21 - 15-Jul-25 |
| Unknown* | 40 | €19.35 | SI Trade |
14:39:10 - 14-Jul-25 |
| Unknown* | 40 | €19.35 | OTC Trade |
14:39:10 - 14-Jul-25 |
| Unknown* | 35 | €19.35 | OTC Trade |
14:39:10 - 14-Jul-25 |
| Unknown* | 15 | €19.20 | OTC Trade |
16:24:19 - 11-Jul-25 |
| Unknown* | 850 | €19.20 | SI Trade |
13:30:24 - 11-Jul-25 |
| Unknown* | 1 | €19.35 | SI Trade |
10:08:46 - 11-Jul-25 |
| Unknown* | 1 | €19.35 | SI Trade |
10:08:46 - 11-Jul-25 |
| Unknown* | 8 | €19.55 | OTC Trade |
09:53:02 - 11-Jul-25 |
| Unknown* | 9 | €19.55 | SI Trade |
09:53:02 - 11-Jul-25 |
| Unknown* | 13 | €19.55 | OTC Trade |
09:50:02 - 11-Jul-25 |
| Unknown* | 250 | €19.50 | SI Trade |
13:50:25 - 10-Jul-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:20:33 - 10-Jul-25 |
| Unknown* | 1,200 | €19.40 | SI Trade |
13:49:34 - 09-Jul-25 |
| Unknown* | 100 | €19.70 | SI Trade |
10:55:15 - 09-Jul-25 |
| Unknown* | 650 | €19.75 | SI Trade |
08:33:47 - 09-Jul-25 |
| Unknown* | 1,196 | €19.85 | SI Trade |
08:33:27 - 09-Jul-25 |
| Unknown* | 2 | €19.80 | OTC Trade |
08:02:01 - 09-Jul-25 |
| Unknown* | 877 | €19.60 | SI Trade |
14:50:28 - 08-Jul-25 |
| Unknown* | 1,050 | €19.10 | SI Trade |
14:08:03 - 08-Jul-25 |
| Unknown* | 168 | €19.20 | SI Trade |
14:00:27 - 08-Jul-25 |
| Unknown* | 0 | €19.10 | OTC Trade |
12:06:54 - 08-Jul-25 |
| Unknown* | 1,933 | €19.00 | SI Trade |
10:42:10 - 08-Jul-25 |
| Unknown* | 745 | €18.75 | SI Trade |
14:32:10 - 07-Jul-25 |
| Unknown* | 745 | €18.75 | SI Trade |
14:32:09 - 07-Jul-25 |
| Unknown* | 725 | €18.85 | SI Trade |
12:12:12 - 07-Jul-25 |
| Unknown* | 723 | €18.90 | SI Trade |
11:38:44 - 07-Jul-25 |
| Unknown* | 723 | €18.90 | SI Trade |
11:38:38 - 07-Jul-25 |
| Unknown* | 699 | €18.90 | SI Trade |
11:38:30 - 07-Jul-25 |
| Unknown* | 646 | €19.10 | SI Trade |
08:33:43 - 07-Jul-25 |
| Unknown* | 646 | €19.10 | SI Trade |
08:33:42 - 07-Jul-25 |
| Unknown* | 47 | €19.10 | SI Trade |
08:02:24 - 07-Jul-25 |
| Unknown* | 0 | €18.80 | SI Trade |
12:02:01 - 04-Jul-25 |
| Unknown* | 1 | €18.85 | SI Trade |
10:30:39 - 04-Jul-25 |
| Unknown* | 14 | €18.90 | OTC Trade |
08:02:26 - 04-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
08:01:50 - 04-Jul-25 |
| Unknown* | 9 | €18.90 | OTC Trade |
08:02:18 - 03-Jul-25 |
| Unknown* | 400 | €19.07702 | Currency Conversion Negotiated Trade |
09:46:27 - 02-Jul-25 |
| Unknown* | 450 | €19.00 | SI Trade |
13:36:15 - 01-Jul-25 |
| Unknown* | 1 | €19.675 | SI Trade |
15:36:01 - 30-Jun-25 |
| Unknown* | 1 | €19.50 | SI Trade |
09:43:29 - 30-Jun-25 |
| Unknown* | 950 | €19.00 | SI Trade |
08:09:06 - 30-Jun-25 |
| Unknown* | 1 | €19.30 | SI Trade |
16:28:16 - 27-Jun-25 |
| Unknown* | 1 | €19.10 | SI Trade |
16:07:45 - 27-Jun-25 |
| Unknown* | 49 | €19.15 | OTC Trade |
15:12:09 - 27-Jun-25 |
| Unknown* | 0 | €19.20 | SI Trade |
10:57:41 - 27-Jun-25 |
| Unknown* | 0 | €19.30 | SI Trade |
08:02:13 - 27-Jun-25 |
| Unknown* | 1 | €19.00 | SI Trade |
14:35:24 - 26-Jun-25 |
| Unknown* | 0 | €19.05 | SI Trade |
13:48:12 - 26-Jun-25 |
| Unknown* | 0 | €19.05 | SI Trade |
13:48:12 - 26-Jun-25 |
| Unknown* | 1 | €19.10 | SI Trade |
13:35:20 - 26-Jun-25 |
| Unknown* | 46 | €19.10 | OTC Trade |
13:05:05 - 25-Jun-25 |
| Unknown* | 750 | €19.15 | SI Trade |
09:24:15 - 25-Jun-25 |
| Unknown* | 850 | €19.20 | SI Trade |
08:54:13 - 25-Jun-25 |
| Unknown* | 1,000 | €19.30 | SI Trade |
08:30:37 - 25-Jun-25 |
| Unknown* | 23 | €19.10 | OTC Trade |
08:02:06 - 25-Jun-25 |
| Unknown* | 10 | €19.10 | OTC Trade |
08:02:06 - 25-Jun-25 |
| Unknown* | 15 | €19.10 | OTC Trade |
08:02:06 - 25-Jun-25 |
| Unknown* | 10 | €19.10 | SI Trade |
08:02:05 - 25-Jun-25 |
| Unknown* | 24 | €19.10 | SI Trade |
08:02:05 - 25-Jun-25 |
| Unknown* | 16 | €19.10 | SI Trade |
08:02:05 - 25-Jun-25 |
| Unknown* | 10 | €19.10 | SI Trade |
08:02:05 - 25-Jun-25 |
| Unknown* | 24 | €19.10 | SI Trade |
08:02:05 - 25-Jun-25 |
| Unknown* | 16 | €19.10 | SI Trade |
08:02:05 - 25-Jun-25 |
| Unknown* | 750 | €19.30 | SI Trade |
14:29:17 - 24-Jun-25 |
| Unknown* | 1 | €19.45 | SI Trade |
08:56:32 - 24-Jun-25 |
| Unknown* | 320 | €19.45 | SI Trade |
08:56:09 - 24-Jun-25 |
| Unknown* | 1,000 | €19.45 | SI Trade |
08:56:04 - 24-Jun-25 |
| Unknown* | 26 | €19.45 | SI Trade |
08:55:59 - 24-Jun-25 |
| Unknown* | 1,000 | €19.45 | SI Trade |
08:55:58 - 24-Jun-25 |
| Unknown* | 2 | €19.20 | SI Trade |
16:23:07 - 23-Jun-25 |
| Unknown* | 6 | €19.30 | SI Trade |
08:45:09 - 23-Jun-25 |
| Unknown* | 1,656 | €19.35 | SI Trade |
08:16:48 - 23-Jun-25 |
| Unknown* | 1,200 | €19.35 | SI Trade |
09:06:10 - 20-Jun-25 |
| Unknown* | 1 | €19.30 | SI Trade |
08:38:32 - 20-Jun-25 |
| Unknown* | 800 | €19.55 | SI Trade |
10:56:26 - 18-Jun-25 |
| Unknown* | 8 | €19.80 | OTC Trade |
16:21:02 - 17-Jun-25 |
| Unknown* | 6 | €19.70 | SI Trade |
12:26:26 - 17-Jun-25 |
| Unknown* | 49 | €19.95 | SI Trade |
10:44:50 - 17-Jun-25 |
| Unknown* | 44 | €19.95 | SI Trade |
10:04:20 - 17-Jun-25 |
| Unknown* | 28 | €19.55 | SI Trade |
08:27:37 - 17-Jun-25 |
| Unknown* | 2,540 | €19.70 | SI Trade |
12:33:44 - 16-Jun-25 |
| Unknown* | 500 | €19.85 | SI Trade |
12:21:51 - 16-Jun-25 |
| Unknown* | 850 | €19.85 | SI Trade |
08:35:54 - 16-Jun-25 |
| Unknown* | 15 | €19.95 | SI Trade |
08:25:51 - 16-Jun-25 |
| Unknown* | 0 | €19.95 | SI Trade |
08:11:21 - 16-Jun-25 |
| Unknown* | 1 | €19.70 | SI Trade |
16:27:14 - 13-Jun-25 |
| Unknown* | 4 | €19.75 | OTC Trade |
16:21:48 - 13-Jun-25 |
| Unknown* | 4 | €19.75 | OTC Trade |
16:21:48 - 13-Jun-25 |
| Unknown* | 4 | €19.75 | SI Trade |
16:21:48 - 13-Jun-25 |
| Unknown* | 0 | €20.00 | SI Trade |
10:51:39 - 13-Jun-25 |
| Unknown* | 25 | €20.10 | OTC Trade |
09:01:32 - 13-Jun-25 |
| Unknown* | 25 | €20.30 | SI Trade |
16:29:41 - 12-Jun-25 |
| Unknown* | 46 | €20.40 | SI Trade |
09:38:58 - 12-Jun-25 |
| Unknown* | 46 | €20.40 | OTC Trade |
09:38:58 - 12-Jun-25 |
| Unknown* | 7 | €20.60 | OTC Trade |
16:26:06 - 11-Jun-25 |
| Unknown* | 4 | €20.40 | SI Trade |
15:12:04 - 11-Jun-25 |
| Unknown* | 6 | €20.60 | OTC Trade |
13:12:43 - 11-Jun-25 |
| Unknown* | 4 | €21.00 | OTC Trade |
12:57:38 - 11-Jun-25 |
| Unknown* | 2 | €20.80 | SI Trade |
12:17:15 - 11-Jun-25 |
| Unknown* | 2 | €20.80 | SI Trade |
12:17:10 - 11-Jun-25 |
| Unknown* | 1 | €20.80 | SI Trade |
12:17:08 - 11-Jun-25 |
| Unknown* | 0 | €20.90 | SI Trade |
12:14:06 - 11-Jun-25 |
| Unknown* | 0 | €20.90 | SI Trade |
12:06:21 - 11-Jun-25 |
| Unknown* | 0 | €20.90 | SI Trade |
12:03:25 - 11-Jun-25 |
| Unknown* | 1 | €20.90 | SI Trade |
11:56:28 - 11-Jun-25 |
| Unknown* | 0 | €20.90 | SI Trade |
11:55:59 - 11-Jun-25 |
| Unknown* | 0 | €20.80 | SI Trade |
10:12:29 - 11-Jun-25 |
| Unknown* | 0 | €20.80 | SI Trade |
10:12:29 - 11-Jun-25 |
| Unknown* | 593 | €20.65 | SI Trade |
09:17:41 - 11-Jun-25 |
| Unknown* | 9 | €20.20 | OTC Trade |
08:02:09 - 11-Jun-25 |
| Unknown* | 10 | €20.20 | SI Trade |
08:02:09 - 11-Jun-25 |
| Unknown* | 10 | €20.20 | SI Trade |
08:02:09 - 11-Jun-25 |
| Unknown* | 1 | €20.20 | SI Trade |
14:51:06 - 10-Jun-25 |
| Unknown* | 5 | €20.20 | OTC Trade |
11:40:59 - 10-Jun-25 |
| Unknown* | 5 | €20.20 | SI Trade |
11:40:59 - 10-Jun-25 |
| Unknown* | 1 | €20.40 | SI Trade |
08:02:24 - 10-Jun-25 |
| Unknown* | 22 | €20.45 | SI Trade |
16:22:52 - 09-Jun-25 |
| Unknown* | 17 | €20.45 | SI Trade |
16:10:37 - 09-Jun-25 |
| Unknown* | 18 | €20.50 | SI Trade |
15:17:05 - 09-Jun-25 |
| Unknown* | 16 | €20.50 | SI Trade |
14:50:38 - 09-Jun-25 |
| Unknown* | 17 | €20.30 | SI Trade |
14:22:43 - 09-Jun-25 |
| Unknown* | 4 | €20.10 | SI Trade |
12:50:15 - 09-Jun-25 |
| Unknown* | 20 | €20.40 | SI Trade |
11:21:15 - 09-Jun-25 |
| Unknown* | 26 | €20.35 | SI Trade |
10:58:07 - 09-Jun-25 |
| Unknown* | 20 | €20.40 | SI Trade |
09:49:08 - 09-Jun-25 |
| Unknown* | 20 | €20.50 | SI Trade |
08:32:35 - 09-Jun-25 |
| Unknown* | 1,090 | €20.40 | SI Trade |
08:16:27 - 09-Jun-25 |
| Unknown* | 1,062 | €20.40 | SI Trade |
08:04:38 - 09-Jun-25 |
| Unknown* | 6 | €20.28 | OTC Trade |
08:02:16 - 09-Jun-25 |
| Unknown* | 4 | €20.20 | OTC Trade |
08:02:16 - 09-Jun-25 |
| Unknown* | 2 | €20.20 | OTC Trade |
08:02:16 - 09-Jun-25 |
| Unknown* | 2 | €20.10 | OTC Trade |
16:27:15 - 06-Jun-25 |
| Unknown* | 43 | €20.20 | SI Trade |
15:13:12 - 06-Jun-25 |
| Unknown* | 46 | €20.20 | SI Trade |
14:31:39 - 06-Jun-25 |
| Unknown* | 30 | €20.10 | SI Trade |
14:26:07 - 06-Jun-25 |
| Unknown* | 46 | €20.20 | SI Trade |
13:59:55 - 06-Jun-25 |
| Unknown* | 33 | €20.20 | SI Trade |
13:56:39 - 06-Jun-25 |
| Unknown* | 48 | €20.10 | SI Trade |
13:14:13 - 06-Jun-25 |
| Unknown* | 48 | €20.10 | SI Trade |
13:05:22 - 06-Jun-25 |
| Unknown* | 49 | €20.10 | SI Trade |
12:56:13 - 06-Jun-25 |
| Unknown* | 56 | €20.10 | SI Trade |
12:44:04 - 06-Jun-25 |
| Unknown* | 52 | €20.10 | SI Trade |
12:29:30 - 06-Jun-25 |
| Unknown* | 6 | €19.90 | SI Trade |
16:29:00 - 05-Jun-25 |
| Unknown* | 0 | €19.90 | SI Trade |
15:29:41 - 05-Jun-25 |
| Unknown* | 43 | €20.40 | OTC Trade |
11:01:42 - 05-Jun-25 |
| Unknown* | 24 | €20.00 | SI Trade |
10:30:55 - 05-Jun-25 |
| Unknown* | 24 | €20.00 | SI Trade |
10:30:55 - 05-Jun-25 |
| Unknown* | 24 | €20.00 | OTC Trade |
10:30:55 - 05-Jun-25 |
| Unknown* | 810 | €20.30 | SI Trade |
10:28:25 - 05-Jun-25 |
| Unknown* | 600 | €20.20 | SI Trade |
08:10:52 - 05-Jun-25 |
| Unknown* | 30 | €20.20 | OTC Trade |
08:02:02 - 05-Jun-25 |
| Unknown* | 2 | €20.00 | OTC Trade |
08:02:02 - 05-Jun-25 |
| Unknown* | 31 | €20.20 | SI Trade |
08:02:02 - 05-Jun-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:02:01 - 05-Jun-25 |
| Unknown* | 90 | €19.70 | SI Trade |
14:48:47 - 04-Jun-25 |