| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €20.10 | SI Trade |
14:41:12 - 18-Dec-25 |
| Unknown* | 50 | €19.85 | SI Trade |
14:12:39 - 18-Dec-25 |
| Unknown* | 1,493 | €19.25 | SI Trade |
14:00:56 - 18-Dec-25 |
| Unknown* | 500 | €19.35 | SI Trade |
13:33:04 - 18-Dec-25 |
| Unknown* | 500 | €19.10 | SI Trade |
13:32:43 - 18-Dec-25 |
| Unknown* | 0 | €18.85 | SI Trade |
12:58:42 - 18-Dec-25 |
| Unknown* | 300 | €19.20 | SI Trade |
14:29:22 - 17-Dec-25 |
| Unknown* | 1 | €19.00 | SI Trade |
12:07:21 - 17-Dec-25 |
| Unknown* | 20 | €18.90 | SI Trade |
10:21:12 - 17-Dec-25 |
| Unknown* | 50 | €18.60 | SI Trade |
14:47:18 - 16-Dec-25 |
| Unknown* | 50 | €18.60 | SI Trade |
14:47:18 - 16-Dec-25 |
| Unknown* | 0 | €19.40 | SI Trade |
10:42:38 - 16-Dec-25 |
| Unknown* | 1 | €19.20 | SI Trade |
15:52:59 - 15-Dec-25 |
| Unknown* | 100 | €19.50 | SI Trade |
13:54:53 - 15-Dec-25 |
| Unknown* | 806 | €19.10 | SI Trade |
09:36:40 - 15-Dec-25 |
| Unknown* | 806 | €19.10 | SI Trade |
09:36:34 - 15-Dec-25 |
| Unknown* | 806 | €19.10 | SI Trade |
09:36:31 - 15-Dec-25 |
| Unknown* | 22 | €19.25 | OTC Trade |
08:02:45 - 15-Dec-25 |
| Unknown* | 0 | €19.30 | OTC Trade |
08:02:44 - 15-Dec-25 |
| Unknown* | 4 | €19.25 | OTC Trade |
08:02:44 - 15-Dec-25 |
| Unknown* | 22 | €19.25 | SI Trade |
08:02:44 - 15-Dec-25 |
| Unknown* | 150 | €19.30 | SI Trade |
16:06:50 - 12-Dec-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:51:56 - 12-Dec-25 |
| Unknown* | 0 | €19.75 | SI Trade |
15:34:35 - 11-Dec-25 |
| Unknown* | 836 | €19.95 | SI Trade |
15:01:38 - 11-Dec-25 |
| Unknown* | 100 | €20.10 | SI Trade |
10:42:17 - 11-Dec-25 |
| Unknown* | 1,085 | €19.85 | SI Trade |
14:50:55 - 10-Dec-25 |
| Unknown* | 1 | €20.30 | SI Trade |
14:43:59 - 09-Dec-25 |
| Unknown* | 17 | €20.20 | SI Trade |
14:09:21 - 09-Dec-25 |
| Unknown* | 17 | €20.10 | OTC Trade |
13:44:19 - 09-Dec-25 |
| Unknown* | 17 | €20.10 | SI Trade |
13:44:19 - 09-Dec-25 |
| Unknown* | 0 | €20.40 | OTC Trade |
08:02:26 - 09-Dec-25 |
| Unknown* | 100 | €20.20 | SI Trade |
16:21:23 - 05-Dec-25 |
| Unknown* | 3 | €20.10 | OTC Trade |
16:01:21 - 05-Dec-25 |
| Unknown* | 4 | €20.10 | SI Trade |
16:01:21 - 05-Dec-25 |
| Unknown* | 1,531 | €20.50 | SI Trade |
10:09:41 - 05-Dec-25 |
| Unknown* | 175 | €20.60 | SI Trade |
16:24:34 - 04-Dec-25 |
| Unknown* | 70 | €20.50 | SI Trade |
15:54:44 - 04-Dec-25 |
| Unknown* | 15 | €20.60 | SI Trade |
15:30:05 - 04-Dec-25 |
| Unknown* | 9 | €20.60 | OTC Trade |
13:01:27 - 04-Dec-25 |
| Unknown* | 9 | €20.60 | SI Trade |
13:01:26 - 04-Dec-25 |
| Unknown* | 30 | €20.50 | SI Trade |
12:19:11 - 04-Dec-25 |
| Unknown* | 0 | €20.60 | OTC Trade |
10:24:34 - 04-Dec-25 |
| Unknown* | 19 | €20.80 | SI Trade |
10:23:09 - 04-Dec-25 |
| Unknown* | 260 | €20.60 | SI Trade |
09:30:55 - 04-Dec-25 |
| Unknown* | 6 | €20.70 | OTC Trade |
09:15:08 - 04-Dec-25 |
| Unknown* | 150 | €20.50 | SI Trade |
08:41:02 - 04-Dec-25 |
| Unknown* | 75 | €19.95 | SI Trade |
14:19:29 - 02-Dec-25 |
| Unknown* | 100 | €19.80 | SI Trade |
13:26:09 - 02-Dec-25 |
| Unknown* | 206 | €19.75 | SI Trade |
11:17:22 - 02-Dec-25 |
| Unknown* | 100 | €19.75 | SI Trade |
11:04:10 - 02-Dec-25 |
| Unknown* | 43 | €19.80 | SI Trade |
15:43:16 - 01-Dec-25 |
| Unknown* | 43 | €20.50 | SI Trade |
15:55:52 - 28-Nov-25 |
| Unknown* | 100 | €19.60 | SI Trade |
15:35:43 - 28-Nov-25 |
| Unknown* | 330 | €19.60 | SI Trade |
15:35:43 - 28-Nov-25 |
| Unknown* | 1,000 | €18.95 | SI Trade |
11:14:41 - 28-Nov-25 |
| Unknown* | 1,000 | €18.95 | SI Trade |
11:14:38 - 28-Nov-25 |
| Unknown* | 27 | €18.80 | OTC Trade |
08:02:14 - 28-Nov-25 |
| Unknown* | 1,187 | €18.65 | SI Trade |
14:37:21 - 27-Nov-25 |
| Unknown* | 160 | €18.55 | SI Trade |
14:07:05 - 27-Nov-25 |
| Unknown* | 1,187 | €17.80 | SI Trade |
11:46:55 - 27-Nov-25 |
| Unknown* | 766 | €17.25 | SI Trade |
13:51:18 - 25-Nov-25 |
| Unknown* | 8 | €17.10 | OTC Trade |
11:13:46 - 25-Nov-25 |
| Unknown* | 9 | €17.10 | SI Trade |
11:13:46 - 25-Nov-25 |
| Unknown* | 1,173 | €16.90 | SI Trade |
11:50:55 - 24-Nov-25 |
| Unknown* | 1,000 | €17.10 | SI Trade |
10:57:55 - 24-Nov-25 |
| Unknown* | 100 | €16.65 | SI Trade |
14:55:11 - 21-Nov-25 |
| Unknown* | 0 | €16.70 | SI Trade |
14:40:05 - 21-Nov-25 |
| Unknown* | 0 | €16.65 | SI Trade |
12:57:06 - 21-Nov-25 |
| Unknown* | 36 | €16.50 | SI Trade |
11:06:17 - 21-Nov-25 |
| Unknown* | 75 | €16.85 | SI Trade |
10:56:40 - 19-Nov-25 |
| Unknown* | 702 | €16.70 | SI Trade |
09:05:44 - 19-Nov-25 |
| Unknown* | 60 | €16.60 | SI Trade |
16:12:19 - 18-Nov-25 |
| Unknown* | 70 | €16.60 | SI Trade |
15:05:10 - 18-Nov-25 |
| Unknown* | 237 | €16.80 | SI Trade |
10:49:43 - 18-Nov-25 |
| Unknown* | 42 | €16.95 | SI Trade |
10:49:29 - 18-Nov-25 |
| Unknown* | 355 | €16.85 | SI Trade |
10:20:29 - 18-Nov-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:08:55 - 18-Nov-25 |
| Unknown* | 2,000 | €17.15 | SI Trade Negotiated Trade |
15:40:10 - 17-Nov-25 |
| Unknown* | 150 | €17.05 | SI Trade |
15:36:02 - 17-Nov-25 |
| Unknown* | 8 | €17.40 | SI Trade |
08:31:29 - 17-Nov-25 |
| Unknown* | 41 | €17.20 | SI Trade |
15:56:59 - 14-Nov-25 |
| Unknown* | 1,000 | €17.25 | SI Trade |
13:11:25 - 14-Nov-25 |
| Unknown* | 500 | €17.45 | SI Trade |
11:07:40 - 14-Nov-25 |
| Unknown* | 3 | €17.70 | OTC Trade |
10:39:47 - 14-Nov-25 |
| Unknown* | 4 | €17.70 | SI Trade |
10:39:47 - 14-Nov-25 |
| Unknown* | 90 | €17.00 | SI Trade |
08:42:44 - 14-Nov-25 |
| Unknown* | 94 | €16.95 | SI Trade |
08:24:01 - 14-Nov-25 |
| Unknown* | 580 | €16.85 | SI Trade |
15:02:04 - 13-Nov-25 |
| Unknown* | 515 | €17.05 | SI Trade |
10:07:12 - 13-Nov-25 |
| Unknown* | 2 | €17.20 | SI Trade |
10:05:20 - 13-Nov-25 |
| Unknown* | 2 | €17.15 | SI Trade |
09:28:57 - 13-Nov-25 |
| Unknown* | 158 | €17.10 | SI Trade |
14:46:42 - 12-Nov-25 |
| Unknown* | 2 | €17.15 | SI Trade |
11:10:57 - 12-Nov-25 |
| Unknown* | 5 | €17.15 | SI Trade |
10:56:14 - 12-Nov-25 |
| Unknown* | 2 | €17.15 | SI Trade |
10:56:12 - 12-Nov-25 |
| Unknown* | 2 | €17.15 | SI Trade |
10:54:06 - 12-Nov-25 |
| Unknown* | 1 | €16.90 | SI Trade |
16:04:13 - 11-Nov-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:16:34 - 11-Nov-25 |
| Unknown* | 25 | €17.20 | OTC Trade |
14:38:16 - 11-Nov-25 |
| Unknown* | 5 | €17.10 | SI Trade |
11:29:09 - 11-Nov-25 |
| Unknown* | 4 | €17.05 | SI Trade |
11:29:07 - 11-Nov-25 |
| Unknown* | 2 | €17.05 | SI Trade |
11:29:06 - 11-Nov-25 |
| Unknown* | 700 | €17.00 | SI Trade |
10:00:27 - 11-Nov-25 |
| Unknown* | 1,288 | €17.05 | SI Trade |
14:57:36 - 10-Nov-25 |
| Unknown* | 1,177 | €17.25 | SI Trade |
11:15:50 - 10-Nov-25 |
| Unknown* | 137 | €17.60 | SI Trade |
11:11:06 - 10-Nov-25 |
| Unknown* | 0 | €17.05 | OTC Trade |
08:02:19 - 10-Nov-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:02:19 - 10-Nov-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:02:19 - 10-Nov-25 |
| Unknown* | 460 | €17.15 | SI Trade |
08:28:44 - 07-Nov-25 |
| Unknown* | 500 | €17.15 | SI Trade |
08:28:40 - 07-Nov-25 |
| Unknown* | 500 | €17.75 | SI Trade |
08:34:48 - 06-Nov-25 |
| Unknown* | 500 | €17.75 | SI Trade |
08:34:48 - 06-Nov-25 |
| Unknown* | 500 | €17.75 | SI Trade |
08:34:41 - 06-Nov-25 |
| Unknown* | 20 | €17.60 | SI Trade |
08:33:50 - 06-Nov-25 |
| Unknown* | 754 | €18.25 | SI Trade |
13:26:26 - 05-Nov-25 |
| Unknown* | 620 | €18.20 | SI Trade |
11:51:59 - 04-Nov-25 |
| Unknown* | 500 | €18.25 | SI Trade |
11:32:06 - 04-Nov-25 |
| Unknown* | 500 | €18.25 | SI Trade |
11:31:47 - 04-Nov-25 |
| Unknown* | 500 | €18.25 | SI Trade |
11:31:20 - 04-Nov-25 |
| Unknown* | 7 | €18.20 | OTC Trade |
08:46:24 - 04-Nov-25 |
| Unknown* | 3,895 | €18.20 | SI Trade |
08:38:59 - 04-Nov-25 |
| Unknown* | 2 | €18.20 | OTC Trade |
08:21:58 - 04-Nov-25 |
| Unknown* | 30 | €18.20 | SI Trade |
08:04:58 - 04-Nov-25 |
| Unknown* | 6,526 | €18.6214 | SI Trade |
16:35:40 - 03-Nov-25 |
| Unknown* | 61 | €18.65 | SI Trade |
16:00:52 - 03-Nov-25 |
| Unknown* | 450 | €18.70 | SI Trade |
14:31:54 - 03-Nov-25 |
| Unknown* | 100 | €18.70 | SI Trade |
14:21:06 - 03-Nov-25 |
| Unknown* | 0 | €18.90 | SI Trade |
13:21:05 - 03-Nov-25 |
| Unknown* | 2,520 | €18.60 | SI Trade |
12:38:27 - 03-Nov-25 |
| Unknown* | 1,988 | €18.604 | SI Trade |
12:18:25 - 03-Nov-25 |
| Unknown* | 1,367 | €18.6147 | SI Trade |
10:57:10 - 03-Nov-25 |
| Unknown* | 590 | €18.70 | SI Trade |
10:56:35 - 03-Nov-25 |
| Unknown* | 3 | €18.70 | OTC Trade |
10:44:24 - 03-Nov-25 |
| Unknown* | 10 | €18.75 | SI Trade |
09:50:45 - 03-Nov-25 |
| Unknown* | 520 | €18.75 | SI Trade |
09:12:29 - 03-Nov-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:02:16 - 03-Nov-25 |
| Unknown* | 0 | €18.50 | SI Trade |
08:02:15 - 03-Nov-25 |
| Unknown* | 8 | €18.20 | OTC Trade |
08:02:15 - 03-Nov-25 |
| Unknown* | 35 | €18.25 | SI Trade |
08:02:15 - 03-Nov-25 |
| Unknown* | 1 | €18.50 | SI Trade |
08:02:15 - 03-Nov-25 |
| Unknown* | 8 | €18.20 | SI Trade |
08:02:15 - 03-Nov-25 |
| Unknown* | 8 | €18.20 | SI Trade |
08:02:15 - 03-Nov-25 |
| Unknown* | 138 | €18.40 | SI Trade |
14:40:08 - 31-Oct-25 |
| Unknown* | 40 | €18.30 | SI Trade |
12:17:38 - 31-Oct-25 |
| Unknown* | 373 | €18.45 | SI Trade |
08:54:40 - 31-Oct-25 |
| Unknown* | 40 | €18.10 | SI Trade |
13:13:13 - 30-Oct-25 |
| Unknown* | 54 | €18.05 | SI Trade |
11:36:42 - 29-Oct-25 |
| Unknown* | 150 | €18.00 | OTC Trade |
08:16:09 - 29-Oct-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:04:24 - 29-Oct-25 |
| Unknown* | 1 | €18.70 | SI Trade |
08:04:23 - 29-Oct-25 |
| Unknown* | 1 | €18.70 | SI Trade |
08:04:23 - 29-Oct-25 |
| Unknown* | 55 | €18.10 | OTC Trade |
14:30:11 - 28-Oct-25 |
| Unknown* | 793 | €18.50 | SI Trade |
11:54:12 - 28-Oct-25 |
| Unknown* | 1,300 | €18.55 | SI Trade |
11:36:39 - 28-Oct-25 |
| Unknown* | 50 | €17.95 | SI Trade |
08:35:52 - 28-Oct-25 |
| Unknown* | 99 | €17.90 | SI Trade |
08:02:05 - 28-Oct-25 |
| Unknown* | 1 | €17.85 | SI Trade |
15:06:32 - 27-Oct-25 |
| Unknown* | 2 | €18.00 | OTC Trade |
08:06:16 - 27-Oct-25 |
| Unknown* | 0 | €18.10 | SI Trade |
08:02:29 - 27-Oct-25 |
| Unknown* | 463 | €18.00 | SI Trade |
16:37:15 - 24-Oct-25 |
| Unknown* | 6,454 | €18.014 | SI Trade |
16:01:39 - 24-Oct-25 |
| Unknown* | 1 | €17.95 | SI Trade |
16:00:24 - 24-Oct-25 |
| Unknown* | 100 | €18.00 | SI Trade |
15:52:26 - 24-Oct-25 |
| Unknown* | 3 | €18.10 | OTC Trade |
15:15:21 - 24-Oct-25 |
| Unknown* | 1,200 | €18.10 | SI Trade |
15:09:09 - 24-Oct-25 |
| Unknown* | 500 | €17.90 | SI Trade |
14:44:52 - 24-Oct-25 |
| Unknown* | 1 | €18.075 | SI Trade |
14:19:33 - 24-Oct-25 |
| Unknown* | 5,479 | €18.0346 | SI Trade |
12:43:04 - 24-Oct-25 |
| Unknown* | 250 | €18.25 | SI Trade |
11:44:30 - 24-Oct-25 |
| Unknown* | 212 | €17.95 | OTC Trade |
11:18:56 - 24-Oct-25 |
| Unknown* | 25 | €17.75 | SI Trade |
10:48:28 - 24-Oct-25 |
| Unknown* | 999 | €17.65 | SI Trade |
10:29:33 - 24-Oct-25 |
| Unknown* | 0 | €17.90 | SI Trade |
10:01:43 - 24-Oct-25 |
| Unknown* | 1,226 | €18.068 | SI Trade |
09:47:40 - 24-Oct-25 |
| Unknown* | 89 | €18.00 | SI Trade |
09:46:42 - 24-Oct-25 |
| Unknown* | 116 | €17.87 | OTC Trade |
09:23:09 - 24-Oct-25 |
| Unknown* | 0 | €18.20 | SI Trade |
09:10:05 - 24-Oct-25 |
| Unknown* | 55 | €18.45 | OTC Trade |
08:51:22 - 24-Oct-25 |
| Unknown* | 850 | €18.35 | SI Trade |
08:47:01 - 24-Oct-25 |
| Unknown* | 1 | €18.625 | SI Trade |
08:36:13 - 24-Oct-25 |
| Unknown* | 300 | €18.55 | SI Trade |
08:35:33 - 24-Oct-25 |
| Unknown* | 116 | €18.70 | OTC Trade |
08:27:51 - 24-Oct-25 |
| Unknown* | 7 | €18.70 | OTC Trade |
08:26:27 - 24-Oct-25 |
| Unknown* | 230 | €18.60 | OTC Trade |
08:23:38 - 24-Oct-25 |
| Unknown* | 230 | €18.60 | SI Trade |
08:23:38 - 24-Oct-25 |
| Unknown* | 44 | €18.40 | OTC Trade |
08:20:43 - 24-Oct-25 |
| Unknown* | 42 | €18.40 | OTC Trade |
08:20:43 - 24-Oct-25 |
| Unknown* | 50 | €18.40 | OTC Trade |
08:20:43 - 24-Oct-25 |
| Unknown* | 63 | €18.53 | OTC Trade |
08:20:43 - 24-Oct-25 |
| Unknown* | 42 | €18.40 | SI Trade |
08:20:42 - 24-Oct-25 |
| Unknown* | 45 | €18.40 | SI Trade |
08:20:42 - 24-Oct-25 |
| Unknown* | 50 | €18.40 | SI Trade |
08:20:42 - 24-Oct-25 |
| Unknown* | 42 | €18.40 | SI Trade |
08:20:42 - 24-Oct-25 |
| Unknown* | 45 | €18.40 | SI Trade |
08:20:42 - 24-Oct-25 |
| Unknown* | 50 | €18.40 | SI Trade |
08:20:42 - 24-Oct-25 |
| Unknown* | 64 | €18.525 | SI Trade |
08:20:42 - 24-Oct-25 |
| Unknown* | 60 | €18.65 | SI Trade |
08:17:07 - 24-Oct-25 |
| Unknown* | 100 | €18.55 | SI Trade |
08:09:00 - 24-Oct-25 |