| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €20.10 | OTC Trade |
16:27:15 - 06-Jun-25 |
| Unknown* | 43 | €20.20 | SI Trade |
15:13:12 - 06-Jun-25 |
| Unknown* | 46 | €20.20 | SI Trade |
14:31:39 - 06-Jun-25 |
| Unknown* | 30 | €20.10 | SI Trade |
14:26:07 - 06-Jun-25 |
| Unknown* | 46 | €20.20 | SI Trade |
13:59:55 - 06-Jun-25 |
| Unknown* | 33 | €20.20 | SI Trade |
13:56:39 - 06-Jun-25 |
| Unknown* | 48 | €20.10 | SI Trade |
13:14:13 - 06-Jun-25 |
| Unknown* | 48 | €20.10 | SI Trade |
13:05:22 - 06-Jun-25 |
| Unknown* | 49 | €20.10 | SI Trade |
12:56:13 - 06-Jun-25 |
| Unknown* | 56 | €20.10 | SI Trade |
12:44:04 - 06-Jun-25 |
| Unknown* | 52 | €20.10 | SI Trade |
12:29:30 - 06-Jun-25 |
| Unknown* | 6 | €19.90 | SI Trade |
16:29:00 - 05-Jun-25 |
| Unknown* | 0 | €19.90 | SI Trade |
15:29:41 - 05-Jun-25 |
| Unknown* | 43 | €20.40 | OTC Trade |
11:01:42 - 05-Jun-25 |
| Unknown* | 24 | €20.00 | SI Trade |
10:30:55 - 05-Jun-25 |
| Unknown* | 24 | €20.00 | SI Trade |
10:30:55 - 05-Jun-25 |
| Unknown* | 24 | €20.00 | OTC Trade |
10:30:55 - 05-Jun-25 |
| Unknown* | 810 | €20.30 | SI Trade |
10:28:25 - 05-Jun-25 |
| Unknown* | 600 | €20.20 | SI Trade |
08:10:52 - 05-Jun-25 |
| Unknown* | 30 | €20.20 | OTC Trade |
08:02:02 - 05-Jun-25 |
| Unknown* | 2 | €20.00 | OTC Trade |
08:02:02 - 05-Jun-25 |
| Unknown* | 31 | €20.20 | SI Trade |
08:02:02 - 05-Jun-25 |
| Unknown* | 0 | €20.10 | OTC Trade |
08:02:01 - 05-Jun-25 |
| Unknown* | 90 | €19.70 | SI Trade |
14:48:47 - 04-Jun-25 |
| Unknown* | 5 | €19.50 | OTC Trade |
11:20:57 - 04-Jun-25 |
| Unknown* | 25 | €19.525 | SI Trade |
10:31:13 - 04-Jun-25 |
| Unknown* | 2 | €19.40 | OTC Trade |
10:22:25 - 04-Jun-25 |
| Unknown* | 2 | €19.40 | SI Trade |
10:22:24 - 04-Jun-25 |
| Unknown* | 0 | €19.50 | SI Trade |
10:22:18 - 04-Jun-25 |
| Unknown* | 0 | €19.50 | SI Trade |
10:22:17 - 04-Jun-25 |
| Unknown* | 0 | €19.50 | SI Trade |
10:22:16 - 04-Jun-25 |
| Unknown* | 46 | €19.60 | OTC Trade |
09:20:32 - 04-Jun-25 |
| Unknown* | 46 | €19.60 | SI Trade |
09:20:32 - 04-Jun-25 |
| Unknown* | 10 | €19.40 | SI Trade |
08:28:31 - 04-Jun-25 |
| Unknown* | 10 | €19.30 | OTC Trade |
08:22:28 - 04-Jun-25 |
| Unknown* | 10 | €19.30 | OTC Trade |
08:22:28 - 04-Jun-25 |
| Unknown* | 10 | €19.30 | SI Trade |
08:22:28 - 04-Jun-25 |
| Unknown* | 10 | €19.30 | SI Trade |
08:22:28 - 04-Jun-25 |
| Unknown* | 10 | €19.30 | SI Trade |
08:22:28 - 04-Jun-25 |
| Unknown* | 75 | €18.40 | SI Trade |
11:06:12 - 03-Jun-25 |
| Unknown* | 550 | €18.05 | SI Trade |
08:26:16 - 03-Jun-25 |
| Unknown* | 825 | €17.875 | SI Trade |
14:46:15 - 02-Jun-25 |
| Unknown* | 1,000 | €17.95 | SI Trade |
14:03:57 - 02-Jun-25 |
| Unknown* | 500 | €17.80 | SI Trade |
11:17:00 - 02-Jun-25 |
| Unknown* | 500 | €17.80 | SI Trade |
10:42:09 - 02-Jun-25 |
| Unknown* | 280 | €17.75 | SI Trade |
10:19:32 - 02-Jun-25 |
| Unknown* | 850 | €17.75 | SI Trade |
09:55:31 - 02-Jun-25 |
| Unknown* | 0 | €17.70 | SI Trade |
09:29:17 - 30-May-25 |
| Unknown* | 3 | €17.70 | SI Trade |
09:29:14 - 30-May-25 |
| Unknown* | 1 | €17.65 | SI Trade |
15:06:30 - 29-May-25 |
| Unknown* | 10 | €17.60 | SI Trade |
16:04:53 - 28-May-25 |
| Unknown* | 5 | €17.60 | SI Trade |
16:04:53 - 28-May-25 |
| Unknown* | 10 | €17.60 | SI Trade |
16:04:53 - 28-May-25 |
| Unknown* | 5 | €17.60 | SI Trade |
16:04:53 - 28-May-25 |
| Unknown* | 0 | €17.75 | SI Trade |
14:40:51 - 28-May-25 |
| Unknown* | 1 | €17.75 | SI Trade |
14:03:44 - 28-May-25 |
| Unknown* | 1 | €17.80 | SI Trade |
13:52:38 - 28-May-25 |
| Unknown* | 1 | €17.80 | SI Trade |
13:52:38 - 28-May-25 |
| Unknown* | 4 | €17.95 | OTC Trade |
11:43:40 - 28-May-25 |
| Unknown* | 5 | €17.95 | SI Trade |
11:43:40 - 28-May-25 |
| Unknown* | 0 | €17.95 | SI Trade |
11:11:13 - 28-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
09:58:58 - 28-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
08:46:33 - 28-May-25 |
| Unknown* | 0 | €18.20 | SI Trade |
15:29:48 - 27-May-25 |
| Unknown* | 4 | €17.90 | OTC Trade |
14:01:31 - 27-May-25 |
| Unknown* | 4 | €17.90 | SI Trade |
14:01:30 - 27-May-25 |
| Unknown* | 4 | €17.90 | SI Trade |
14:01:30 - 27-May-25 |
| Unknown* | 1 | €18.05 | SI Trade |
12:17:07 - 27-May-25 |
| Unknown* | 9 | €18.15 | OTC Trade |
10:28:07 - 27-May-25 |
| Unknown* | 10 | €18.15 | SI Trade |
10:28:07 - 27-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
14:32:18 - 26-May-25 |
| Unknown* | 0 | €17.95 | SI Trade |
13:02:37 - 26-May-25 |
| Unknown* | 10 | €18.00 | OTC Trade |
12:27:20 - 26-May-25 |
| Unknown* | 0 | €17.85 | SI Trade |
11:28:10 - 26-May-25 |
| Unknown* | 1 | €17.80 | SI Trade |
10:00:19 - 26-May-25 |
| Unknown* | 4 | €17.85 | OTC Trade |
09:10:03 - 26-May-25 |
| Unknown* | 2 | €17.90 | SI Trade |
08:16:33 - 26-May-25 |
| Unknown* | 7 | €17.90 | SI Trade |
08:10:06 - 26-May-25 |
| Unknown* | 10 | €18.00 | OTC Trade |
08:02:07 - 26-May-25 |
| Unknown* | 10 | €17.35 | SI Trade |
13:32:15 - 23-May-25 |
| Unknown* | 150 | €17.55 | OTC Trade |
12:55:18 - 23-May-25 |
| Unknown* | 2 | €18.15 | OTC Trade |
12:52:41 - 23-May-25 |
| Unknown* | 2 | €18.15 | SI Trade |
12:52:41 - 23-May-25 |
| Unknown* | 1 | €18.20 | SI Trade |
12:17:20 - 23-May-25 |
| Unknown* | 1 | €18.20 | OTC Trade |
12:17:20 - 23-May-25 |
| Unknown* | 2 | €18.10 | OTC Trade |
11:03:01 - 23-May-25 |
| Unknown* | 2 | €18.10 | SI Trade |
11:03:01 - 23-May-25 |
| Unknown* | 9 | €17.95 | OTC Trade |
10:11:05 - 23-May-25 |
| Unknown* | 9 | €18.10 | OTC Trade |
10:07:11 - 23-May-25 |
| Unknown* | 10 | €18.10 | SI Trade |
10:07:11 - 23-May-25 |
| Unknown* | 24 | €18.10 | OTC Trade |
10:00:41 - 23-May-25 |
| Unknown* | 24 | €18.10 | SI Trade |
10:00:40 - 23-May-25 |
| Unknown* | 463 | €18.15875 | SI Trade Negotiated Trade |
09:49:47 - 23-May-25 |
| Unknown* | 855 | €18.00 | SI Trade |
09:49:01 - 23-May-25 |
| Unknown* | 5,500 | €18.00 | SI Trade |
09:48:24 - 23-May-25 |
| Unknown* | 14 | €18.15 | OTC Trade |
09:41:09 - 23-May-25 |
| Unknown* | 15 | €18.15 | SI Trade |
09:41:09 - 23-May-25 |
| Unknown* | 2 | €18.30 | OTC Trade |
09:17:50 - 23-May-25 |
| Unknown* | 4 | €18.30 | OTC Trade |
08:54:12 - 23-May-25 |
| Unknown* | 16 | €18.10 | SI Trade |
08:02:07 - 23-May-25 |
| Unknown* | 3,480 | €18.13603 | SI Trade Negotiated Trade |
16:40:05 - 22-May-25 |
| Unknown* | 10 | €17.95 | SI Trade |
16:15:52 - 22-May-25 |
| Unknown* | 329 | €18.00 | SI Trade |
15:58:09 - 22-May-25 |
| Unknown* | 207 | €18.00 | SI Trade |
15:40:26 - 22-May-25 |
| Unknown* | 193 | €17.95 | SI Trade |
15:20:29 - 22-May-25 |
| Unknown* | 17 | €18.20 | SI Trade |
13:36:45 - 22-May-25 |
| Unknown* | 1,463 | €18.08452 | SI Trade Negotiated Trade |
16:44:27 - 21-May-25 |
| Unknown* | 0 | €18.05 | SI Trade |
15:25:10 - 21-May-25 |
| Unknown* | 3 | €18.10 | SI Trade |
14:14:29 - 21-May-25 |
| Unknown* | 1 | €18.10 | SI Trade |
13:45:31 - 21-May-25 |
| Unknown* | 0 | €18.10 | SI Trade |
13:45:26 - 21-May-25 |
| Unknown* | 80 | €18.00 | SI Trade |
13:43:25 - 21-May-25 |
| Unknown* | 3 | €18.40 | SI Trade |
13:38:28 - 21-May-25 |
| Unknown* | 24 | €18.50 | SI Trade |
13:26:26 - 21-May-25 |
| Unknown* | 49 | €18.30 | OTC Trade |
13:24:43 - 21-May-25 |
| Unknown* | 50 | €18.30 | SI Trade |
13:24:43 - 21-May-25 |
| Unknown* | 50 | €18.30 | SI Trade |
13:24:43 - 21-May-25 |
| Unknown* | 223 | €17.95 | SI Trade |
12:09:51 - 21-May-25 |
| Unknown* | 143 | €17.80 | SI Trade |
12:02:10 - 21-May-25 |
| Unknown* | 143 | €17.80 | SI Trade |
12:02:10 - 21-May-25 |
| Unknown* | 49 | €17.80 | OTC Trade |
12:02:03 - 21-May-25 |
| Unknown* | 50 | €17.80 | SI Trade |
12:02:03 - 21-May-25 |
| Unknown* | 150 | €17.60 | SI Trade |
12:00:41 - 21-May-25 |
| Unknown* | 150 | €17.60 | OTC Trade |
12:00:41 - 21-May-25 |
| Unknown* | 1,033 | €17.4834 | SI Trade |
11:52:50 - 21-May-25 |
| Unknown* | 142 | €17.30 | SI Trade |
11:19:11 - 21-May-25 |
| Unknown* | 142 | €17.30 | SI Trade |
11:19:11 - 21-May-25 |
| Unknown* | 109 | €17.40 | SI Trade |
11:00:46 - 21-May-25 |
| Unknown* | 59 | €17.45 | SI Trade |
10:48:25 - 21-May-25 |
| Unknown* | 257 | €17.30 | SI Trade |
10:38:39 - 21-May-25 |
| Unknown* | 189 | €17.10 | SI Trade |
10:31:38 - 21-May-25 |
| Unknown* | 15 | €17.10 | OTC Trade |
10:31:37 - 21-May-25 |
| Unknown* | 16 | €17.10 | SI Trade |
10:31:37 - 21-May-25 |
| Unknown* | 59 | €17.35 | SI Trade |
10:28:37 - 21-May-25 |
| Unknown* | 193 | €17.40 | SI Trade |
10:28:20 - 21-May-25 |
| Unknown* | 299 | €17.30 | SI Trade |
10:28:19 - 21-May-25 |
| Unknown* | 299 | €17.30 | SI Trade |
10:28:19 - 21-May-25 |
| Unknown* | 12 | €17.50 | OTC Trade |
08:29:52 - 21-May-25 |
| Unknown* | 10 | €17.50 | OTC Trade |
08:28:37 - 21-May-25 |
| Unknown* | 11 | €17.50 | SI Trade |
08:28:37 - 21-May-25 |
| Unknown* | 4 | €17.20 | OTC Trade |
08:02:13 - 21-May-25 |
| Unknown* | 1 | €17.30 | SI Trade |
08:02:12 - 21-May-25 |
| Unknown* | 0 | €18.10 | SI Trade |
12:14:00 - 20-May-25 |
| Unknown* | 55 | €18.10 | OTC Trade |
09:03:17 - 20-May-25 |
| Unknown* | 20 | €18.05 | SI Trade |
08:06:33 - 20-May-25 |
| Unknown* | 1 | €17.95 | SI Trade |
16:00:36 - 19-May-25 |
| Unknown* | 0 | €17.85 | SI Trade |
11:31:38 - 19-May-25 |
| Unknown* | 195 | €17.95 | SI Trade |
10:42:40 - 19-May-25 |
| Unknown* | 303 | €17.90 | SI Trade |
10:16:00 - 19-May-25 |
| Unknown* | 69 | €18.35 | SI Trade |
08:56:24 - 19-May-25 |
| Unknown* | 250 | €18.40 | SI Trade |
08:36:44 - 19-May-25 |
| Unknown* | 150 | €18.20 | SI Trade |
08:26:15 - 19-May-25 |
| Unknown* | 10 | €18.10 | OTC Trade |
08:21:12 - 19-May-25 |
| Unknown* | 3 | €18.55 | OTC Trade |
08:02:10 - 19-May-25 |
| Unknown* | 4 | €18.60 | OTC Trade |
16:04:03 - 16-May-25 |
| Unknown* | 4 | €18.60 | SI Trade |
16:04:02 - 16-May-25 |
| Unknown* | 0 | €19.30 | SI Trade |
13:36:26 - 16-May-25 |
| Unknown* | 0 | €19.30 | SI Trade |
12:43:38 - 16-May-25 |
| Unknown* | 17 | €19.10 | SI Trade |
16:03:21 - 15-May-25 |
| Unknown* | 4 | €19.30 | OTC Trade |
12:57:07 - 15-May-25 |
| Unknown* | 4 | €19.20 | OTC Trade |
11:16:49 - 15-May-25 |
| Unknown* | 4 | €19.20 | OTC Trade |
11:16:49 - 15-May-25 |
| Unknown* | 4 | €19.20 | SI Trade |
11:16:49 - 15-May-25 |
| Unknown* | 0 | €19.30 | SI Trade |
16:11:43 - 13-May-25 |
| Unknown* | 0 | €19.25 | SI Trade |
15:31:53 - 13-May-25 |
| Unknown* | 0 | €19.25 | SI Trade |
15:31:23 - 13-May-25 |
| Unknown* | 310 | €19.40 | SI Trade |
12:12:17 - 13-May-25 |
| Unknown* | 14 | €19.50 | SI Trade |
11:59:20 - 13-May-25 |
| Unknown* | 1 | €19.60 | SI Trade |
11:20:46 - 13-May-25 |
| Unknown* | 9 | €19.40 | SI Trade |
09:23:36 - 13-May-25 |
| Unknown* | 20 | €19.40 | SI Trade |
09:23:36 - 13-May-25 |
| Unknown* | 1 | €19.85 | SI Trade |
09:09:56 - 13-May-25 |
| Unknown* | 650 | €19.85 | SI Trade |
08:40:09 - 13-May-25 |
| Unknown* | 650 | €19.85 | SI Trade |
08:28:39 - 13-May-25 |
| Unknown* | 0 | €20.20 | SI Trade |
08:04:24 - 13-May-25 |
| Unknown* | 0 | €19.80 | SI Trade |
12:00:46 - 12-May-25 |
| Unknown* | 261 | €19.80 | SI Trade |
09:24:59 - 12-May-25 |
| Unknown* | 3 | €20.10 | SI Trade |
08:02:20 - 12-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
15:07:11 - 09-May-25 |
| Unknown* | 23 | €20.20 | SI Trade |
11:51:23 - 09-May-25 |
| Unknown* | 0 | €20.00 | SI Trade |
15:17:22 - 08-May-25 |
| Unknown* | 13 | €20.10 | SI Trade |
15:07:16 - 08-May-25 |
| Unknown* | 44 | €19.90 | OTC Trade |
15:40:09 - 07-May-25 |
| Unknown* | 3 | €20.00 | SI Trade |
11:58:51 - 07-May-25 |
| Unknown* | 0 | €20.00 | SI Trade |
10:40:25 - 07-May-25 |
| Unknown* | 210 | €19.90 | SI Trade |
10:05:00 - 07-May-25 |
| Unknown* | 2 | €20.10 | SI Trade |
08:42:49 - 07-May-25 |
| Unknown* | 36 | €20.20 | SI Trade |
08:31:40 - 07-May-25 |
| Unknown* | 2 | €20.20 | SI Trade |
08:31:40 - 07-May-25 |
| Unknown* | 0 | €20.30 | SI Trade |
15:22:42 - 06-May-25 |
| Unknown* | 1 | €20.00 | SI Trade |
10:37:22 - 06-May-25 |
| Unknown* | 0 | €20.40 | SI Trade |
09:47:33 - 06-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:31:09 - 06-May-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:31:09 - 06-May-25 |
| Unknown* | 1 | €20.80 | SI Trade |
08:04:32 - 06-May-25 |
| Unknown* | 3 | €20.80 | SI Trade |
08:04:26 - 06-May-25 |
| Unknown* | 3 | €20.60 | SI Trade |
08:04:26 - 06-May-25 |
| Unknown* | 4 | €20.80 | SI Trade |
08:17:22 - 05-May-25 |
| Unknown* | 0 | €20.60 | SI Trade |
11:50:43 - 02-May-25 |
| Unknown* | 0 | €20.40 | SI Trade |
11:14:43 - 02-May-25 |