| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 389 |
| 25th Sep 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 70 |
| 24th Sep 2026 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 23rd Sep 2026 (Wed) | 14.95 | 14.95 | 14.95 | 14.95 | 32 |
| 22nd Sep 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 21st Sep 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 6 |
| 18th Sep 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 17th Sep 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 305 |
| 16th Sep 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 15th Sep 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 16 |
| 14th Sep 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 15 |
| 11th Sep 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 10th Sep 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 9th Sep 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 8th Sep 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 7th Sep 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 1 |
| 4th Sep 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 440 |
| 3rd Sep 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 2nd Sep 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 18 |
| 1st Sep 2026 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 8 |
| 31st Aug 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 28th Aug 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 27th Aug 2026 (Thu) | 15.85 | 15.85 | 15.85 | 15.85 | 100 |
| 26th Aug 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 25th Aug 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 24th Aug 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 683 |
| 21st Aug 2026 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| 20th Aug 2026 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 19th Aug 2026 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 18th Aug 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 1 |
| 17th Aug 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 14th Aug 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 299 |
| 13th Aug 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 1,258 |
| 12th Aug 2026 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 4,466 |
| 11th Aug 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 1,046 |
| 10th Aug 2026 (Mon) | 16.55 | 16.55 | 16.55 | 16.55 | 745 |
| 7th Aug 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 93 |
| 6th Aug 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 1 |
| 5th Aug 2026 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 2 |
| 4th Aug 2026 (Tue) | 16.65 | 16.65 | 16.65 | 16.65 | 1,207 |
| 3rd Aug 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 26 |
| 31st Jul 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 6 |
| 30th Jul 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 29th Jul 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 250 |