| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 1 |
| 9th Jul 2026 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 8th Jul 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 813 |
| 7th Jul 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 6th Jul 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 2,384 |
| 3rd Jul 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 1,329 |
| 2nd Jul 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 2 |
| 1st Jul 2026 (Wed) | 16.15 | 16.15 | 16.15 | 16.15 | 217 |
| 30th Jun 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 80 |
| 29th Jun 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 608 |
| 26th Jun 2026 (Fri) | 15.575 | 15.575 | 15.575 | 15.575 | 0 |
| 25th Jun 2026 (Thu) | 15.575 | 15.575 | 15.575 | 15.575 | 244 |
| 24th Jun 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 1,599 |
| 23rd Jun 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 22nd Jun 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 1,120 |
| 19th Jun 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 18th Jun 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 18 |
| 17th Jun 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 838 |
| 16th Jun 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 13 |
| 15th Jun 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 57 |
| 12th Jun 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 1 |
| 11th Jun 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 21 |
| 10th Jun 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 5 |
| 9th Jun 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.85 | 2,060 |
| 8th Jun 2026 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 473 |
| 5th Jun 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 18 |
| 4th Jun 2026 (Thu) | 16.65 | 16.65 | 16.65 | 16.65 | 1,703 |
| 3rd Jun 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 47 |
| 2nd Jun 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 10 |
| 1st Jun 2026 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 29th May 2026 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 7 |
| 28th May 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 1,573 |
| 27th May 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 100 |
| 26th May 2026 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 57 |
| 25th May 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 22nd May 2026 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 3,005 |
| 21st May 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 1,174 |
| 20th May 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 1,511 |
| 19th May 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 5,567 |
| 18th May 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 2,807 |
| 15th May 2026 (Fri) | 15.35 | 15.35 | 15.35 | 15.35 | 4,673 |
| 14th May 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 290 |
| 13th May 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 3,604 |
| 12th May 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 1,767 |
| 11th May 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 90 |