| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.45 | 17.45 | 17.45 | 17.45 | 1,174 |
| 20th May 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 1,511 |
| 19th May 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 5,567 |
| 18th May 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 2,807 |
| 15th May 2026 (Fri) | 15.35 | 15.35 | 15.35 | 15.35 | 4,673 |
| 14th May 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 290 |
| 13th May 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 3,604 |
| 12th May 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 1,767 |
| 11th May 2026 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 90 |
| 8th May 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 689 |
| 7th May 2026 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 1,450 |
| 6th May 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 762 |
| 5th May 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 42 |
| 4th May 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 1st May 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 30th Apr 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 29th Apr 2026 (Wed) | 16.475 | 16.475 | 16.475 | 16.475 | 10 |
| 28th Apr 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 2 |
| 27th Apr 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 1,731 |
| 24th Apr 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 1 |
| 23rd Apr 2026 (Thu) | 17.30 | 17.30 | 17.30 | 17.30 | 282 |
| 22nd Apr 2026 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 92 |
| 21st Apr 2026 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 6 |
| 20th Apr 2026 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 1,622 |
| 17th Apr 2026 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 8 |
| 16th Apr 2026 (Thu) | 18.45 | 18.45 | 18.45 | 18.45 | 200 |
| 15th Apr 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 4 |
| 14th Apr 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 7 |
| 13th Apr 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 1,671 |
| 10th Apr 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 26 |
| 9th Apr 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 100 |
| 8th Apr 2026 (Wed) | 18.30 | 18.30 | 18.30 | 18.30 | 146 |
| 7th Apr 2026 (Tue) | 17.80 | 17.80 | 17.80 | 17.80 | 81 |
| 6th Apr 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 3rd Apr 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2nd Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 2,401 |
| 1st Apr 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 996 |
| 31st Mar 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 654 |
| 30th Mar 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 7 |
| 27th Mar 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 1,374 |
| 26th Mar 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 9 |
| 25th Mar 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 76 |
| 24th Mar 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 23rd Mar 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 1,198 |