| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 2,643 |
| 17th Dec 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 321 |
| 16th Dec 2025 (Tue) | 18.60 | 18.60 | 18.60 | 18.60 | 100 |
| 15th Dec 2025 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 2,567 |
| 12th Dec 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 150 |
| 11th Dec 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 936 |
| 10th Dec 2025 (Wed) | 19.85 | 19.85 | 19.85 | 19.85 | 1,085 |
| 9th Dec 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 52 |
| 8th Dec 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 5th Dec 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 1,638 |
| 4th Dec 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 743 |
| 3rd Dec 2025 (Wed) | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 2nd Dec 2025 (Tue) | 19.95 | 19.95 | 19.95 | 19.95 | 481 |
| 1st Dec 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 43 |
| 28th Nov 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 2,500 |
| 27th Nov 2025 (Thu) | 18.65 | 18.65 | 18.65 | 18.65 | 2,534 |
| 26th Nov 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 25th Nov 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 783 |
| 24th Nov 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.90 | 2,173 |
| 21st Nov 2025 (Fri) | 16.65 | 16.65 | 16.65 | 16.65 | 136 |
| 20th Nov 2025 (Thu) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 19th Nov 2025 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 777 |
| 18th Nov 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 764 |
| 17th Nov 2025 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 2,158 |
| 14th Nov 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 1,732 |
| 13th Nov 2025 (Thu) | 16.85 | 16.85 | 16.85 | 16.85 | 1,102 |
| 12th Nov 2025 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 169 |
| 11th Nov 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 737 |
| 10th Nov 2025 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 2,602 |
| 7th Nov 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 960 |
| 6th Nov 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 1,520 |
| 5th Nov 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 754 |
| 4th Nov 2025 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 6,054 |
| 3rd Nov 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 7,669 |
| 31st Oct 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 551 |
| 30th Oct 2025 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 40 |
| 29th Oct 2025 (Wed) | 18.05 | 18.05 | 18.05 | 18.05 | 206 |
| 28th Oct 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 2,297 |
| 27th Oct 2025 (Mon) | 17.85 | 17.85 | 17.85 | 17.85 | 3 |
| 24th Oct 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 19,604 |
| 23rd Oct 2025 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 7,607 |
| 22nd Oct 2025 (Wed) | 16.785 | 16.785 | 16.785 | 16.785 | 595 |
| 21st Oct 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 62 |
| 20th Oct 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |