| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.65 | 17.65 | 17.65 | 17.65 | 7 |
| 18th Sep 2025 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 257 |
| 17th Sep 2025 (Wed) | 17.55 | 17.55 | 17.55 | 17.55 | 1,218 |
| 16th Sep 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 15th Sep 2025 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 12th Sep 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 15 |
| 11th Sep 2025 (Thu) | 18.15 | 18.15 | 18.15 | 18.15 | 400 |
| 10th Sep 2025 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 4 |
| 9th Sep 2025 (Tue) | 18.075 | 18.075 | 18.075 | 18.075 | 1,208 |
| 8th Sep 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.30 | 1,373 |
| 5th Sep 2025 (Fri) | 18.35 | 18.35 | 18.35 | 18.35 | 1,467 |
| 4th Sep 2025 (Thu) | 17.90 | 17.90 | 17.90 | 17.90 | 933 |
| 3rd Sep 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 1,201 |
| 2nd Sep 2025 (Tue) | 17.55 | 17.55 | 17.55 | 17.55 | 1,219 |
| 1st Sep 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 926 |
| 29th Aug 2025 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 2,160 |
| 28th Aug 2025 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 1,316 |
| 27th Aug 2025 (Wed) | 17.65 | 17.65 | 17.65 | 17.65 | 2,050 |
| 26th Aug 2025 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 2,080 |
| 25th Aug 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 22nd Aug 2025 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 1 |
| 21st Aug 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 11 |
| 20th Aug 2025 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 2,116 |
| 19th Aug 2025 (Tue) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 18th Aug 2025 (Mon) | 17.65 | 17.65 | 17.65 | 17.65 | 1 |
| 15th Aug 2025 (Fri) | 17.65 | 17.65 | 17.65 | 17.65 | 18 |
| 14th Aug 2025 (Thu) | 17.65 | 17.65 | 17.65 | 17.65 | 1,257 |
| 13th Aug 2025 (Wed) | 17.55 | 17.55 | 17.55 | 17.55 | 50 |
| 12th Aug 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 1,341 |
| 11th Aug 2025 (Mon) | 17.80 | 17.80 | 17.80 | 17.80 | 113 |
| 8th Aug 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.40 | 2,612 |
| 7th Aug 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 1,902 |
| 6th Aug 2025 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 601 |
| 5th Aug 2025 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 518 |
| 4th Aug 2025 (Mon) | 18.05 | 18.05 | 18.05 | 18.05 | 1,610 |
| 1st Aug 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 1,461 |
| 31st Jul 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 2,545 |
| 30th Jul 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 91 |
| 29th Jul 2025 (Tue) | 19.05 | 19.05 | 19.05 | 19.05 | 1,654 |
| 28th Jul 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 2,566 |
| 25th Jul 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 208 |
| 24th Jul 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 61 |
| 23rd Jul 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 266 |
| 22nd Jul 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 1,325 |