| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 17th Apr 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 9 |
| 16th Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
| 15th Apr 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 14th Apr 2025 (Mon) | 18.95 | 18.95 | 18.95 | 18.95 | 434 |
| 11th Apr 2025 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 10 |
| 10th Apr 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 469 |
| 9th Apr 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 20 |
| 8th Apr 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 35 |
| 7th Apr 2025 (Mon) | 18.45 | 18.45 | 18.45 | 18.45 | 33 |
| 4th Apr 2025 (Fri) | 18.20 | 18.20 | 18.20 | 18.20 | 1,775 |
| 3rd Apr 2025 (Thu) | 18.65 | 18.65 | 18.65 | 18.65 | 32 |
| 2nd Apr 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 130 |
| 1st Apr 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 24 |
| 31st Mar 2025 (Mon) | 18.95 | 18.95 | 18.95 | 18.95 | 216 |
| 28th Mar 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 677 |
| 27th Mar 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 569 |
| 26th Mar 2025 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 69 |
| 25th Mar 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1,280 |
| 24th Mar 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 28 |
| 21st Mar 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 204 |
| 20th Mar 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.40 | 1,503 |
| 19th Mar 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 316 |
| 18th Mar 2025 (Tue) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 17th Mar 2025 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 14th Mar 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 517 |
| 13th Mar 2025 (Thu) | 17.89394 | 17.89394 | 17.89394 | 17.89394 | 3,520 |
| 12th Mar 2025 (Wed) | 17.80662 | 17.80662 | 17.80662 | 17.80662 | 10,152 |
| 11th Mar 2025 (Tue) | 18.14423 | 18.14423 | 18.14423 | 18.14423 | 4,438 |
| 10th Mar 2025 (Mon) | 18.33355 | 18.33355 | 18.33355 | 18.33355 | 4,926 |
| 7th Mar 2025 (Fri) | 18.52362 | 18.52362 | 18.52362 | 18.52362 | 3,742 |
| 6th Mar 2025 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 53 |
| 5th Mar 2025 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 36 |
| 4th Mar 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 19 |
| 3rd Mar 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28th Feb 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| 27th Feb 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 26th Feb 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 5 |
| 25th Feb 2025 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 13 |
| 24th Feb 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 1 |
| 21st Feb 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 121 |
| 20th Feb 2025 (Thu) | 14.85 | 14.85 | 14.85 | 14.85 | 1 |