| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.65 | 19.65 | 19.65 | 19.65 | 85 |
| 5th Feb 2026 (Thu) | 19.95 | 19.95 | 19.95 | 19.95 | 1,682 |
| 4th Feb 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 2,116 |
| 3rd Feb 2026 (Tue) | 21.90 | 21.90 | 21.90 | 21.90 | 1,889 |
| 2nd Feb 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 108 |
| 30th Jan 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 87 |
| 29th Jan 2026 (Thu) | 21.90 | 21.90 | 21.90 | 21.90 | 1,494 |
| 28th Jan 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 2,292 |
| 27th Jan 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 535 |
| 26th Jan 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 258 |
| 23rd Jan 2026 (Fri) | 22.30 | 22.30 | 22.30 | 22.30 | 687 |
| 22nd Jan 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 377 |
| 21st Jan 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 256 |
| 20th Jan 2026 (Tue) | 21.60 | 21.60 | 21.60 | 21.60 | 1,222 |
| 19th Jan 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 5,172 |
| 16th Jan 2026 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 1,757 |
| 15th Jan 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 8,534 |
| 14th Jan 2026 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 152 |
| 13th Jan 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 7,279 |
| 12th Jan 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 1,546 |
| 9th Jan 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 1,351 |
| 8th Jan 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 390 |
| 7th Jan 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 1,518 |
| 6th Jan 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 2,412 |
| 5th Jan 2026 (Mon) | 21.70 | 21.70 | 21.70 | 21.70 | 899 |
| 2nd Jan 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 459 |
| 1st Jan 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 31st Dec 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 30th Dec 2025 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 1,705 |
| 29th Dec 2025 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 654 |
| 26th Dec 2025 (Fri) | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 25th Dec 2025 (Thu) | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 24th Dec 2025 (Wed) | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 23rd Dec 2025 (Tue) | 19.95 | 19.95 | 19.95 | 19.95 | 108 |
| 22nd Dec 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 791 |
| 19th Dec 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 837 |
| 18th Dec 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 2,643 |
| 17th Dec 2025 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 321 |
| 16th Dec 2025 (Tue) | 18.60 | 18.60 | 18.60 | 18.60 | 100 |
| 15th Dec 2025 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 2,567 |
| 12th Dec 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 150 |
| 11th Dec 2025 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 936 |
| 10th Dec 2025 (Wed) | 19.85 | 19.85 | 19.85 | 19.85 | 1,085 |
| 9th Dec 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 52 |
| 8th Dec 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |