| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 827 |
| 18th Jul 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 44 |
| 17th Jul 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 291 |
| 16th Jul 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 2,848 |
| 15th Jul 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 40 |
| 14th Jul 2025 (Mon) | 19.35 | 19.35 | 19.35 | 19.35 | 115 |
| 11th Jul 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 910 |
| 10th Jul 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 250 |
| 9th Jul 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 3,148 |
| 8th Jul 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 4,028 |
| 7th Jul 2025 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 5,699 |
| 4th Jul 2025 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 15 |
| 3rd Jul 2025 (Thu) | 19.07702 | 19.07702 | 19.07702 | 19.07702 | 9 |
| 2nd Jul 2025 (Wed) | 19.07702 | 19.07702 | 19.07702 | 19.07702 | 400 |
| 1st Jul 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 459 |
| 30th Jun 2025 (Mon) | 19.675 | 19.675 | 19.675 | 19.675 | 952 |
| 27th Jun 2025 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 51 |
| 26th Jun 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 2 |
| 25th Jun 2025 (Wed) | 19.15 | 19.15 | 19.15 | 19.15 | 2,794 |
| 24th Jun 2025 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 3,097 |
| 23rd Jun 2025 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 1,664 |
| 20th Jun 2025 (Fri) | 19.35 | 19.35 | 19.35 | 19.35 | 1,201 |
| 19th Jun 2025 (Thu) | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| 18th Jun 2025 (Wed) | 19.55 | 19.55 | 19.55 | 19.55 | 800 |
| 17th Jun 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.70 | 235 |
| 16th Jun 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 3,905 |
| 13th Jun 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.70 | 38 |
| 12th Jun 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 117 |
| 11th Jun 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 649 |
| 10th Jun 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 12 |
| 9th Jun 2025 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 2,344 |
| 6th Jun 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 453 |
| 5th Jun 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 1,594 |
| 4th Jun 2025 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 276 |
| 3rd Jun 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 625 |
| 2nd Jun 2025 (Mon) | 17.875 | 17.875 | 17.875 | 17.875 | 3,996 |
| 30th May 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 3 |
| 29th May 2025 (Thu) | 17.65 | 17.65 | 17.65 | 17.65 | 1 |
| 28th May 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 48 |
| 27th May 2025 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 32 |
| 26th May 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 34 |
| 23rd May 2025 (Fri) | 17.35 | 17.35 | 17.35 | 17.35 | 7,115 |
| 22nd May 2025 (Thu) | 18.13603 | 18.13603 | 18.13603 | 18.13603 | 12,135 |