| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2nd Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 2,401 |
| 1st Apr 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 996 |
| 31st Mar 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.80 | 654 |
| 30th Mar 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 7 |
| 27th Mar 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 1,374 |
| 26th Mar 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 9 |
| 25th Mar 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 76 |
| 24th Mar 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 23rd Mar 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 1,198 |
| 20th Mar 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 2,585 |
| 19th Mar 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 30 |
| 18th Mar 2026 (Wed) | 17.35 | 17.35 | 17.35 | 17.35 | 3 |
| 17th Mar 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 16th Mar 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 592 |
| 13th Mar 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 12th Mar 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 11th Mar 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
| 10th Mar 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 375 |
| 9th Mar 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 6th Mar 2026 (Fri) | 17.95 | 17.95 | 17.95 | 17.95 | 931 |
| 5th Mar 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 2,450 |
| 4th Mar 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 310 |
| 3rd Mar 2026 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 53 |
| 2nd Mar 2026 (Mon) | 17.65 | 17.65 | 17.65 | 17.65 | 11,884 |
| 27th Feb 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 65 |
| 26th Feb 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 37 |
| 25th Feb 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 2,346 |
| 24th Feb 2026 (Tue) | 17.10 | 17.10 | 17.10 | 17.10 | 105 |
| 23rd Feb 2026 (Mon) | 17.55 | 17.55 | 17.55 | 17.55 | 228 |
| 20th Feb 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 134 |
| 19th Feb 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 58 |
| 18th Feb 2026 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 274 |
| 17th Feb 2026 (Tue) | 17.40 | 17.40 | 17.40 | 17.40 | 6,664 |
| 16th Feb 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 2,180 |
| 13th Feb 2026 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 3,891 |
| 12th Feb 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.35 | 3,876 |
| 11th Feb 2026 (Wed) | 17.55 | 17.55 | 17.55 | 17.55 | 1,014 |
| 10th Feb 2026 (Tue) | 19.20 | 19.20 | 19.20 | 19.20 | 62 |
| 9th Feb 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 1,539 |
| 6th Feb 2026 (Fri) | 19.65 | 19.65 | 19.65 | 19.65 | 85 |