| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 453 |
| 5th Jun 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 1,594 |
| 4th Jun 2025 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 276 |
| 3rd Jun 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.40 | 625 |
| 2nd Jun 2025 (Mon) | 17.875 | 17.875 | 17.875 | 17.875 | 3,996 |
| 30th May 2025 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 3 |
| 29th May 2025 (Thu) | 17.65 | 17.65 | 17.65 | 17.65 | 1 |
| 28th May 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 48 |
| 27th May 2025 (Tue) | 18.20 | 18.20 | 18.20 | 18.20 | 32 |
| 26th May 2025 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 34 |
| 23rd May 2025 (Fri) | 17.35 | 17.35 | 17.35 | 17.35 | 7,115 |
| 22nd May 2025 (Thu) | 18.13603 | 18.13603 | 18.13603 | 18.13603 | 12,135 |
| 21st May 2025 (Wed) | 18.08452 | 18.08452 | 18.08452 | 18.08452 | 5,481 |
| 20th May 2025 (Tue) | 18.10 | 18.10 | 18.10 | 18.10 | 75 |
| 19th May 2025 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 981 |
| 16th May 2025 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 8 |
| 15th May 2025 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 33 |
| 14th May 2025 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 13th May 2025 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 1,655 |
| 12th May 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 324 |
| 9th May 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 23 |
| 8th May 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 22 |
| 7th May 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 297 |
| 6th May 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 8 |
| 5th May 2025 (Mon) | 20.80 | 20.80 | 20.80 | 20.80 | 4 |
| 2nd May 2025 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 1st May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 30th Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 3,020 |
| 29th Apr 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 218 |
| 28th Apr 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 275 |
| 25th Apr 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 1,458 |
| 24th Apr 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 293 |
| 23rd Apr 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.70 | 190 |
| 22nd Apr 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 21st Apr 2025 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 18th Apr 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 17th Apr 2025 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 9 |
| 16th Apr 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 1 |
| 15th Apr 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 14th Apr 2025 (Mon) | 18.95 | 18.95 | 18.95 | 18.95 | 434 |
| 11th Apr 2025 (Fri) | 18.60 | 18.60 | 18.60 | 18.60 | 10 |
| 10th Apr 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 469 |
| 9th Apr 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 20 |