Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catena Media Or (0RUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,300 1.80 SI Trade
12:53:53 - 19-May-25
Sell* 100 1.67 SI Trade
10:25:50 - 15-May-25
Sell* 1,153 1.702 SI Trade
09:33:51 - 14-May-25
Sell* 225 1.692 SI Trade
11:15:33 - 13-May-25
Sell* 4,000 1.80 SI Trade
08:57:39 - 13-May-25
Sell* 4,850 1.70 SI Trade
08:07:29 - 13-May-25
Sell* 1,342 1.906 SI Trade
13:16:04 - 09-May-25
Sell* 36 1.946 SI Trade
13:58:01 - 08-May-25
Sell* 8,000 2.01 SI Trade
09:23:42 - 29-Apr-25
Sell* 1,288 2.00 SI Trade
09:15:21 - 29-Apr-25
Sell* 9,114 2.045 SI Trade
15:40:25 - 22-Apr-25
Buy* 1 2.265 SI Trade
16:24:45 - 02-Apr-25
Sell* 3,253 2.365 SI Trade
10:31:57 - 02-Apr-25
Buy* 168 2.44 SI Trade
14:04:04 - 31-Mar-25
Sell* 761 2.40 SI Trade
13:25:46 - 28-Mar-25
Sell* 1,603 2.41 SI Trade
08:33:37 - 27-Mar-25
Sell* 3,607 2.41 SI Trade
08:01:26 - 20-Mar-25
Buy* 1,913 2.68 SI Trade
15:32:41 - 14-Mar-25
Sell* 3,727 2.705 SI Trade
10:28:18 - 13-Mar-25
Sell* 427 2.80 SI Trade
08:41:32 - 13-Mar-25
Sell* 3,332 3.215 SI Trade
10:07:32 - 11-Mar-25
Sell* 3,332 3.215 SI Trade
10:07:32 - 11-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87