| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 198.98 | SI Trade |
11:21:46 - 01-Apr-26 |
| Unknown* | 9 | 198.98 | OTC Trade |
11:21:46 - 01-Apr-26 |
| Unknown* | 0 | 199.56 | OTC Trade |
09:40:59 - 01-Apr-26 |
| Unknown* | 7 | 197.90 | OTC Trade |
08:54:53 - 01-Apr-26 |
| Unknown* | 7 | 197.90 | SI Trade |
08:54:53 - 01-Apr-26 |
| Unknown* | 195 | 198.70 | SI Trade |
08:26:49 - 01-Apr-26 |
| Unknown* | 0 | 198.70 | OTC Trade |
08:20:56 - 01-Apr-26 |
| Unknown* | 0 | 198.70 | OTC Trade |
08:20:56 - 01-Apr-26 |
| Unknown* | 0 | 198.30 | OTC Trade |
08:00:05 - 01-Apr-26 |
| Unknown* | 0 | 198.30 | OTC Trade |
08:00:05 - 01-Apr-26 |
| Unknown* | 0 | 197.70 | OTC Trade |
14:18:27 - 31-Mar-26 |
| Unknown* | 0 | 197.70 | OTC Trade |
14:18:27 - 31-Mar-26 |
| Unknown* | 0 | 196.00 | OTC Trade |
08:01:03 - 31-Mar-26 |
| Unknown* | 0 | 196.00 | OTC Trade |
08:01:03 - 31-Mar-26 |
| Unknown* | 9 | 195.46 | SI Trade |
15:18:16 - 30-Mar-26 |
| Unknown* | 24 | 195.76 | OTC Trade |
15:16:23 - 30-Mar-26 |
| Unknown* | 25 | 195.76 | SI Trade |
15:16:23 - 30-Mar-26 |
| Unknown* | 1 | 195.46 | SI Trade |
15:14:32 - 30-Mar-26 |
| Unknown* | 24 | 195.76 | SI Trade |
15:14:22 - 30-Mar-26 |
| Unknown* | 0 | 192.16 | OTC Trade |
13:17:50 - 30-Mar-26 |
| Unknown* | 0 | 188.54 | OTC Trade |
08:20:48 - 30-Mar-26 |
| Unknown* | 25 | 189.16 | OTC Trade |
08:05:28 - 30-Mar-26 |
| Unknown* | 26 | 189.16 | SI Trade |
08:05:28 - 30-Mar-26 |
| Unknown* | 25 | 191.20 | OTC Trade |
08:00:15 - 30-Mar-26 |
| Unknown* | 0 | 189.62 | OTC Trade |
08:00:12 - 30-Mar-26 |
| Unknown* | 0 | 189.62 | OTC Trade |
08:00:12 - 30-Mar-26 |
| Unknown* | 0 | 189.62 | OTC Trade |
08:00:12 - 30-Mar-26 |
| Unknown* | 0 | 189.62 | OTC Trade |
08:00:12 - 30-Mar-26 |
| Unknown* | 1 | 188.86 | SI Trade |
15:18:13 - 27-Mar-26 |
| Unknown* | 37 | 188.64 | SI Trade |
13:47:24 - 27-Mar-26 |
| Unknown* | 24 | 188.42 | SI Trade |
10:55:41 - 27-Mar-26 |
| Unknown* | 24 | 188.42 | SI Trade |
10:55:41 - 27-Mar-26 |
| Unknown* | 0 | 189.30 | OTC Trade |
10:40:43 - 27-Mar-26 |
| Unknown* | 0 | 189.30 | OTC Trade |
10:40:43 - 27-Mar-26 |
| Unknown* | 39 | 188.46 | SI Trade |
10:03:53 - 27-Mar-26 |
| Unknown* | 39 | 188.46 | SI Trade |
10:03:53 - 27-Mar-26 |
| Unknown* | 7 | 188.76 | OTC Trade |
08:32:00 - 27-Mar-26 |
| Unknown* | 7 | 188.76 | SI Trade |
08:32:00 - 27-Mar-26 |
| Unknown* | 0 | 189.02 | OTC Trade |
08:20:49 - 27-Mar-26 |
| Unknown* | 0 | 189.02 | OTC Trade |
08:20:49 - 27-Mar-26 |
| Unknown* | 5 | 190.20 | OTC Trade |
08:00:24 - 27-Mar-26 |
| Unknown* | 6 | 190.20 | OTC Trade |
08:00:24 - 27-Mar-26 |
| Unknown* | 6 | 190.20 | SI Trade |
08:00:23 - 27-Mar-26 |
| Unknown* | 7 | 190.20 | SI Trade |
08:00:23 - 27-Mar-26 |
| Unknown* | 14 | 201.85 | SI Trade |
15:19:51 - 26-Mar-26 |
| Unknown* | 5 | 202.05 | SI Trade |
15:17:25 - 26-Mar-26 |
| Unknown* | 0 | 201.55 | OTC Trade |
13:42:37 - 26-Mar-26 |
| Unknown* | 0 | 201.55 | OTC Trade |
13:42:37 - 26-Mar-26 |
| Unknown* | 16 | 201.95 | OTC Trade |
13:41:36 - 26-Mar-26 |
| Unknown* | 16 | 201.95 | SI Trade |
13:41:36 - 26-Mar-26 |
| Unknown* | 10 | 201.95 | OTC Trade |
13:40:08 - 26-Mar-26 |
| Unknown* | 4 | 202.80 | OTC Trade |
08:00:20 - 26-Mar-26 |
| Unknown* | 76 | 203.45 | SI Trade |
15:00:00 - 25-Mar-26 |
| Unknown* | 76 | 203.45 | SI Trade |
15:00:00 - 25-Mar-26 |
| Unknown* | 0 | 204.50 | OTC Trade |
08:20:45 - 25-Mar-26 |
| Unknown* | 0 | 204.50 | OTC Trade |
08:20:44 - 25-Mar-26 |
| Unknown* | 0 | 203.70 | OTC Trade |
08:00:04 - 25-Mar-26 |
| Unknown* | 0 | 203.70 | OTC Trade |
08:00:03 - 25-Mar-26 |
| Unknown* | 5 | 202.10 | SI Trade |
15:14:00 - 24-Mar-26 |
| Unknown* | 57 | 201.80 | SI Trade |
14:56:02 - 24-Mar-26 |
| Unknown* | 57 | 201.80 | SI Trade |
14:56:02 - 24-Mar-26 |
| Unknown* | 3 | 201.65 | SI Trade |
14:49:57 - 24-Mar-26 |
| Unknown* | 45 | 201.15 | SI Trade |
14:46:26 - 24-Mar-26 |
| Unknown* | 2 | 201.60 | SI Trade |
14:44:46 - 24-Mar-26 |
| Unknown* | 36 | 201.40 | SI Trade |
14:44:27 - 24-Mar-26 |
| Unknown* | 22 | 201.40 | SI Trade |
14:37:59 - 24-Mar-26 |
| Unknown* | 54 | 200.90 | SI Trade |
14:32:00 - 24-Mar-26 |
| Unknown* | 57 | 200.90 | SI Trade |
14:28:55 - 24-Mar-26 |
| Unknown* | 2 | 201.30 | SI Trade |
14:24:28 - 24-Mar-26 |
| Unknown* | 2 | 201.65 | SI Trade |
13:55:43 - 24-Mar-26 |
| Unknown* | 38 | 201.55 | SI Trade |
13:51:06 - 24-Mar-26 |
| Unknown* | 51 | 201.90 | SI Trade |
13:50:20 - 24-Mar-26 |
| Unknown* | 34 | 201.60 | SI Trade |
13:48:10 - 24-Mar-26 |
| Unknown* | 8 | 201.95 | SI Trade |
13:41:46 - 24-Mar-26 |
| Unknown* | 8 | 201.85 | SI Trade |
13:24:51 - 24-Mar-26 |
| Unknown* | 9 | 202.05 | SI Trade |
13:08:50 - 24-Mar-26 |
| Unknown* | 43 | 202.05 | SI Trade |
13:08:17 - 24-Mar-26 |
| Unknown* | 36 | 202.20 | SI Trade |
13:04:55 - 24-Mar-26 |
| Unknown* | 37 | 202.20 | SI Trade |
13:01:39 - 24-Mar-26 |
| Unknown* | 9 | 202.25 | SI Trade |
12:50:49 - 24-Mar-26 |
| Unknown* | 2 | 202.35 | SI Trade |
12:49:28 - 24-Mar-26 |
| Unknown* | 8 | 203.05 | SI Trade |
12:32:47 - 24-Mar-26 |
| Unknown* | 2 | 203.60 | SI Trade |
12:12:50 - 24-Mar-26 |
| Unknown* | 11 | 202.75 | OTC Trade |
11:42:56 - 24-Mar-26 |
| Unknown* | 12 | 202.75 | SI Trade |
11:42:56 - 24-Mar-26 |
| Unknown* | 1 | 202.55 | SI Trade |
11:38:19 - 24-Mar-26 |
| Unknown* | 8 | 202.25 | SI Trade |
11:26:43 - 24-Mar-26 |
| Unknown* | 2 | 202.70 | SI Trade |
11:14:12 - 24-Mar-26 |
| Unknown* | 7 | 202.65 | SI Trade |
10:54:40 - 24-Mar-26 |
| Unknown* | 2 | 202.55 | SI Trade |
10:43:29 - 24-Mar-26 |
| Unknown* | 52 | 202.25 | SI Trade |
10:39:55 - 24-Mar-26 |
| Unknown* | 52 | 202.25 | SI Trade |
10:39:55 - 24-Mar-26 |
| Unknown* | 8 | 202.40 | SI Trade |
10:38:39 - 24-Mar-26 |
| Unknown* | 2 | 202.20 | SI Trade |
10:30:16 - 24-Mar-26 |
| Unknown* | 26 | 202.00 | SI Trade |
10:29:44 - 24-Mar-26 |
| Unknown* | 26 | 202.00 | SI Trade |
10:29:44 - 24-Mar-26 |
| Unknown* | 7 | 202.95 | SI Trade |
10:22:38 - 24-Mar-26 |
| Unknown* | 10 | 202.85 | SI Trade |
09:50:43 - 24-Mar-26 |
| Unknown* | 8 | 202.75 | SI Trade |
09:48:36 - 24-Mar-26 |
| Unknown* | 9 | 202.85 | SI Trade |
09:32:34 - 24-Mar-26 |
| Unknown* | 32 | 202.50 | SI Trade |
09:28:42 - 24-Mar-26 |
| Unknown* | 32 | 202.50 | SI Trade |
09:28:42 - 24-Mar-26 |
| Unknown* | 38 | 202.50 | SI Trade |
09:28:38 - 24-Mar-26 |
| Unknown* | 38 | 202.50 | SI Trade |
09:28:38 - 24-Mar-26 |
| Unknown* | 2 | 202.50 | SI Trade |
09:27:17 - 24-Mar-26 |
| Unknown* | 9 | 202.80 | SI Trade |
09:14:33 - 24-Mar-26 |
| Unknown* | 2 | 202.40 | SI Trade |
09:08:21 - 24-Mar-26 |
| Unknown* | 7 | 203.50 | SI Trade |
08:56:32 - 24-Mar-26 |
| Unknown* | 12 | 202.60 | SI Trade |
08:39:29 - 24-Mar-26 |
| Unknown* | 10 | 202.60 | SI Trade |
08:39:25 - 24-Mar-26 |
| Unknown* | 24 | 202.60 | SI Trade |
08:39:20 - 24-Mar-26 |
| Unknown* | 8 | 202.35 | SI Trade |
08:34:26 - 24-Mar-26 |
| Unknown* | 5 | 204.40 | OTC Trade |
08:00:23 - 24-Mar-26 |
| Unknown* | 1 | 206.55 | SI Trade |
15:13:45 - 23-Mar-26 |
| Unknown* | 8 | 204.80 | SI Trade |
13:39:14 - 23-Mar-26 |
| Unknown* | 17 | 204.80 | SI Trade |
13:31:54 - 23-Mar-26 |
| Unknown* | 2 | 205.20 | SI Trade |
13:12:40 - 23-Mar-26 |
| Unknown* | 38 | 205.95 | SI Trade |
12:41:41 - 23-Mar-26 |
| Unknown* | 222 | 200.95835 | Currency Conversion Negotiated Trade |
12:25:35 - 23-Mar-26 |
| Unknown* | 2 | 203.85 | SI Trade |
11:19:49 - 23-Mar-26 |
| Unknown* | 33 | 198.86 | SI Trade |
10:55:35 - 23-Mar-26 |
| Unknown* | 2 | 198.86 | SI Trade |
09:58:47 - 23-Mar-26 |
| Unknown* | 0 | 197.78 | OTC Trade |
09:35:49 - 23-Mar-26 |
| Unknown* | 0 | 197.78 | OTC Trade |
09:35:49 - 23-Mar-26 |
| Unknown* | 2 | 198.56 | SI Trade |
09:05:40 - 23-Mar-26 |
| Unknown* | 0 | 199.72 | OTC Trade |
08:21:01 - 23-Mar-26 |
| Unknown* | 0 | 199.72 | OTC Trade |
08:21:01 - 23-Mar-26 |
| Unknown* | 0 | 199.72 | OTC Trade |
08:21:00 - 23-Mar-26 |
| Unknown* | 0 | 199.72 | OTC Trade |
08:21:00 - 23-Mar-26 |
| Unknown* | 0 | 197.88 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 150,000 | 206.90 | SI Trade |
16:14:41 - 20-Mar-26 |
| Unknown* | 127 | 201.50 | SI Trade |
15:25:22 - 20-Mar-26 |
| Unknown* | 1 | 202.75 | SI Trade |
15:18:17 - 20-Mar-26 |
| Unknown* | 19 | 205.80 | SI Trade |
15:08:06 - 20-Mar-26 |
| Unknown* | 2 | 205.65 | SI Trade |
15:05:33 - 20-Mar-26 |
| Unknown* | 93 | 205.15 | SI Trade |
14:52:45 - 20-Mar-26 |
| Unknown* | 0 | 204.70 | OTC Trade |
14:27:58 - 20-Mar-26 |
| Unknown* | 91 | 205.05 | SI Trade |
14:22:46 - 20-Mar-26 |
| Unknown* | 8 | 204.95 | SI Trade |
14:18:28 - 20-Mar-26 |
| Unknown* | 9 | 205.05 | SI Trade |
14:08:25 - 20-Mar-26 |
| Unknown* | 8 | 205.00 | SI Trade |
13:58:57 - 20-Mar-26 |
| Unknown* | 8 | 205.45 | SI Trade |
13:47:04 - 20-Mar-26 |
| Unknown* | 8 | 205.55 | SI Trade |
13:40:26 - 20-Mar-26 |
| Unknown* | 0 | 205.60 | OTC Trade |
13:31:36 - 20-Mar-26 |
| Unknown* | 0 | 205.60 | OTC Trade |
13:31:36 - 20-Mar-26 |
| Unknown* | 8 | 206.00 | SI Trade |
13:29:49 - 20-Mar-26 |
| Unknown* | 8 | 205.50 | SI Trade |
13:16:56 - 20-Mar-26 |
| Unknown* | 9 | 206.00 | SI Trade |
13:06:54 - 20-Mar-26 |
| Unknown* | 8 | 206.15 | SI Trade |
12:55:35 - 20-Mar-26 |
| Unknown* | 9 | 206.05 | SI Trade |
12:45:33 - 20-Mar-26 |
| Unknown* | 1 | 206.30 | SI Trade |
12:44:02 - 20-Mar-26 |
| Unknown* | 1 | 206.30 | SI Trade |
12:39:39 - 20-Mar-26 |
| Unknown* | 8 | 205.80 | SI Trade |
12:34:15 - 20-Mar-26 |
| Unknown* | 1 | 205.80 | SI Trade |
12:33:13 - 20-Mar-26 |
| Unknown* | 9 | 206.35 | SI Trade |
12:24:12 - 20-Mar-26 |
| Unknown* | 8 | 206.65 | SI Trade |
12:12:54 - 20-Mar-26 |
| Unknown* | 9 | 206.40 | SI Trade |
12:02:51 - 20-Mar-26 |
| Unknown* | 8 | 206.25 | SI Trade |
11:51:33 - 20-Mar-26 |
| Unknown* | 8 | 206.55 | SI Trade |
11:41:30 - 20-Mar-26 |
| Unknown* | 8 | 206.55 | SI Trade |
11:31:28 - 20-Mar-26 |
| Unknown* | 9 | 207.20 | SI Trade |
11:21:25 - 20-Mar-26 |
| Unknown* | 65 | 207.20 | SI Trade |
11:17:08 - 20-Mar-26 |
| Unknown* | 8 | 206.65 | SI Trade |
11:10:07 - 20-Mar-26 |
| Unknown* | 9 | 205.80 | SI Trade |
11:00:04 - 20-Mar-26 |
| Unknown* | 8 | 206.40 | SI Trade |
10:48:46 - 20-Mar-26 |
| Unknown* | 8 | 205.90 | SI Trade |
10:38:43 - 20-Mar-26 |
| Unknown* | 9 | 205.45 | SI Trade |
10:28:41 - 20-Mar-26 |
| Unknown* | 10 | 205.55 | SI Trade |
10:06:32 - 20-Mar-26 |
| Unknown* | 32 | 206.05 | SI Trade |
10:00:00 - 20-Mar-26 |
| Unknown* | 48 | 206.10 | SI Trade |
09:53:24 - 20-Mar-26 |
| Unknown* | 58 | 206.80 | SI Trade |
09:42:28 - 20-Mar-26 |
| Unknown* | 79 | 207.15 | SI Trade |
09:37:16 - 20-Mar-26 |
| Unknown* | 82 | 206.85 | SI Trade |
09:17:59 - 20-Mar-26 |
| Unknown* | 76 | 207.60 | SI Trade |
09:09:51 - 20-Mar-26 |
| Unknown* | 71 | 207.60 | SI Trade |
09:05:09 - 20-Mar-26 |
| Unknown* | 48 | 207.40 | SI Trade |
09:02:01 - 20-Mar-26 |
| Unknown* | 50 | 207.40 | SI Trade |
08:58:45 - 20-Mar-26 |
| Unknown* | 0 | 206.00 | OTC Trade |
08:00:15 - 20-Mar-26 |
| Unknown* | 0 | 206.00 | OTC Trade |
08:00:15 - 20-Mar-26 |
| Unknown* | 0 | 206.90 | OTC Trade |
08:00:15 - 20-Mar-26 |
| Unknown* | 0 | 206.90 | OTC Trade |
08:00:15 - 20-Mar-26 |
| Unknown* | 83 | 205.20 | SI Trade |
15:25:19 - 19-Mar-26 |
| Unknown* | 10 | 205.20 | SI Trade |
15:25:19 - 19-Mar-26 |
| Unknown* | 1 | 205.00 | SI Trade |
15:12:53 - 19-Mar-26 |
| Unknown* | 8 | 205.45 | SI Trade |
14:57:02 - 19-Mar-26 |
| Unknown* | 9 | 205.60 | SI Trade |
14:53:13 - 19-Mar-26 |
| Unknown* | 8 | 205.60 | SI Trade |
14:44:19 - 19-Mar-26 |
| Unknown* | 9 | 205.70 | SI Trade |
14:40:54 - 19-Mar-26 |
| Unknown* | 8 | 205.85 | SI Trade |
14:37:35 - 19-Mar-26 |
| Unknown* | 16 | 205.40 | SI Trade |
14:28:59 - 19-Mar-26 |
| Unknown* | 24 | 205.75 | SI Trade |
14:17:39 - 19-Mar-26 |
| Unknown* | 35 | 206.85 | SI Trade |
14:00:06 - 19-Mar-26 |
| Unknown* | 3 | 206.30 | SI Trade |
13:59:30 - 19-Mar-26 |
| Unknown* | 0 | 205.60 | OTC Trade |
13:26:36 - 19-Mar-26 |
| Unknown* | 0 | 205.60 | OTC Trade |
13:26:36 - 19-Mar-26 |
| Unknown* | 0 | 205.60 | OTC Trade |
13:26:35 - 19-Mar-26 |
| Unknown* | 0 | 205.60 | OTC Trade |
13:26:35 - 19-Mar-26 |
| Unknown* | 0 | 205.60 | OTC Trade |
13:26:35 - 19-Mar-26 |
| Unknown* | 0 | 205.60 | OTC Trade |
13:26:35 - 19-Mar-26 |
| Unknown* | 8 | 205.40 | SI Trade |
12:58:29 - 19-Mar-26 |