| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,302 | 158.1091 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Unknown* | 3,048 | 155.56 | SI Trade |
14:33:59 - 10-Apr-25 |
| Unknown* | 79 | 156.50 | SI Trade |
12:58:15 - 10-Apr-25 |
| Unknown* | 1,079 | 154.20 | SI Trade |
10:20:01 - 10-Apr-25 |
| Unknown* | 2,099 | 155.24 | SI Trade |
08:18:22 - 10-Apr-25 |
| Unknown* | 5 | 157.14 | OTC Trade |
08:00:28 - 10-Apr-25 |
| Unknown* | 229 | 152.07 | SI Trade |
11:48:34 - 09-Apr-25 |
| Unknown* | 81 | 156.0151 | SI Trade Negotiated Trade |
16:56:30 - 08-Apr-25 |
| Unknown* | 500 | 154.80481 | Currency Conversion Negotiated Trade |
11:17:51 - 08-Apr-25 |
| Unknown* | 5 | 156.08 | SI Trade |
08:26:49 - 08-Apr-25 |
| Unknown* | 30 | 155.92 | SI Trade |
08:26:10 - 08-Apr-25 |
| Unknown* | 1,083 | 154.02 | SI Trade |
13:16:05 - 04-Apr-25 |
| Unknown* | 58 | 154.02 | SI Trade |
11:27:46 - 04-Apr-25 |
| Unknown* | 65 | 154.00 | SI Trade |
11:23:57 - 04-Apr-25 |
| Unknown* | 1,083 | 154.18 | SI Trade |
11:21:36 - 04-Apr-25 |
| Unknown* | 149 | 155.20 | SI Trade |
11:19:24 - 04-Apr-25 |
| Unknown* | 1,083 | 155.28 | SI Trade |
11:14:37 - 04-Apr-25 |
| Unknown* | 49 | 155.22 | SI Trade |
10:32:23 - 04-Apr-25 |
| Unknown* | 67 | 155.22 | SI Trade |
10:29:01 - 04-Apr-25 |
| Unknown* | 52 | 155.22 | SI Trade |
10:27:12 - 04-Apr-25 |
| Unknown* | 1,000 | 156.72 | SI Trade |
09:33:45 - 04-Apr-25 |
| Unknown* | 1,083 | 157.64 | SI Trade |
09:16:53 - 04-Apr-25 |
| Unknown* | 73 | 158.82 | SI Trade |
08:32:08 - 04-Apr-25 |
| Unknown* | 74 | 158.86 | SI Trade |
08:28:43 - 04-Apr-25 |
| Unknown* | 39 | 162.56 | SI Trade |
08:40:13 - 03-Apr-25 |
| Unknown* | 36 | 164.00 | SI Trade |
08:37:22 - 03-Apr-25 |
| Unknown* | 8 | 165.42 | OTC Trade |
14:47:21 - 02-Apr-25 |
| Unknown* | 7 | 163.96 | OTC Trade |
09:27:56 - 02-Apr-25 |
| Unknown* | 1 | 163.30 | SI Trade |
10:43:59 - 31-Mar-25 |
| Unknown* | 0 | 164.00 | OTC Trade |
09:25:07 - 28-Mar-25 |
| Unknown* | 50 | 165.12 | SI Trade |
08:42:35 - 28-Mar-25 |
| Unknown* | 61 | 165.12 | SI Trade |
08:42:35 - 28-Mar-25 |
| Unknown* | 1 | 176.10 | SI Trade |
15:15:12 - 27-Mar-25 |
| Unknown* | 102 | 172.66 | SI Trade |
13:34:01 - 25-Mar-25 |
| Unknown* | 6 | 171.92 | OTC Trade |
11:57:37 - 25-Mar-25 |
| Unknown* | 39 | 171.40415 | Currency Conversion Negotiated Trade |
14:20:23 - 20-Mar-25 |
| Unknown* | 111 | 171.32 | SI Trade |
15:11:57 - 17-Mar-25 |
| Unknown* | 20 | 170.60 | SI Trade |
12:59:37 - 17-Mar-25 |
| Unknown* | 34 | 170.60 | SI Trade |
12:58:36 - 17-Mar-25 |
| Unknown* | 22 | 170.60 | SI Trade |
12:53:31 - 17-Mar-25 |
| Unknown* | 23 | 170.94 | SI Trade |
12:35:13 - 17-Mar-25 |
| Unknown* | 24 | 170.94 | SI Trade |
12:33:12 - 17-Mar-25 |
| Unknown* | 24 | 171.08 | SI Trade |
12:28:23 - 17-Mar-25 |
| Unknown* | 4 | 171.20 | OTC Trade |
11:57:15 - 17-Mar-25 |
| Unknown* | 32 | 171.94 | SI Trade |
10:23:21 - 17-Mar-25 |
| Unknown* | 22 | 172.18 | SI Trade |
09:08:29 - 17-Mar-25 |
| Unknown* | 30 | 172.36 | SI Trade |
09:03:24 - 17-Mar-25 |
| Unknown* | 33 | 171.88 | SI Trade |
08:38:01 - 17-Mar-25 |
| Unknown* | 53 | 167.92 | SI Trade |
14:32:34 - 13-Mar-25 |
| Unknown* | 99 | 167.74 | SI Trade |
14:23:11 - 13-Mar-25 |
| Unknown* | 51 | 168.66 | SI Trade |
13:05:27 - 13-Mar-25 |
| Unknown* | 23 | 168.20 | SI Trade |
10:44:08 - 13-Mar-25 |
| Unknown* | 54 | 167.98 | SI Trade |
10:32:32 - 13-Mar-25 |
| Unknown* | 52 | 167.98 | SI Trade |
10:32:23 - 13-Mar-25 |
| Unknown* | 59 | 167.72 | SI Trade |
09:20:28 - 13-Mar-25 |
| Unknown* | 56 | 166.68 | SI Trade |
08:39:31 - 13-Mar-25 |
| Unknown* | 49 | 166.00 | SI Trade |
08:31:44 - 13-Mar-25 |
| Unknown* | 31 | 163.99 | SI Trade |
15:18:43 - 12-Mar-25 |
| Unknown* | 9 | 162.18 | SI Trade |
08:39:52 - 11-Mar-25 |
| Unknown* | 11 | 162.18 | SI Trade |
08:39:26 - 11-Mar-25 |
| Unknown* | 16 | 162.18 | SI Trade |
08:37:48 - 11-Mar-25 |
| Unknown* | 21 | 162.16 | SI Trade |
08:33:57 - 11-Mar-25 |
| Unknown* | 11 | 161.40 | SI Trade |
08:32:43 - 11-Mar-25 |
| Unknown* | 16 | 161.38 | SI Trade |
08:31:25 - 11-Mar-25 |
| Unknown* | 55 | 162.54 | SI Trade |
12:05:10 - 07-Mar-25 |
| Unknown* | 54 | 162.20 | SI Trade |
11:20:58 - 07-Mar-25 |
| Unknown* | 51 | 161.16 | SI Trade |
11:01:33 - 07-Mar-25 |
| Unknown* | 13 | 160.38 | SI Trade |
12:56:06 - 05-Mar-25 |
| Unknown* | 13 | 160.38 | SI Trade |
12:56:06 - 05-Mar-25 |
| Unknown* | 2 | 164.34 | SI Trade |
15:03:18 - 03-Mar-25 |
| Unknown* | 1 | 164.06 | OTC Trade |
08:31:20 - 03-Mar-25 |
| Unknown* | 4,355 | 164.24493 | SI Trade Negotiated Trade |
15:37:13 - 28-Feb-25 |
| Unknown* | 75 | 163.28 | SI Trade |
14:57:29 - 28-Feb-25 |
| Unknown* | 74 | 163.38 | SI Trade |
14:49:26 - 28-Feb-25 |
| Unknown* | 75 | 163.38 | SI Trade |
14:48:47 - 28-Feb-25 |
| Unknown* | 55 | 163.64 | SI Trade |
14:40:36 - 28-Feb-25 |
| Unknown* | 94 | 163.64 | SI Trade |
14:36:26 - 28-Feb-25 |
| Unknown* | 116 | 163.64 | SI Trade |
14:36:05 - 28-Feb-25 |
| Unknown* | 112 | 164.04 | SI Trade |
14:25:14 - 28-Feb-25 |
| Unknown* | 183 | 164.02 | SI Trade |
14:25:10 - 28-Feb-25 |
| Unknown* | 119 | 163.68 | SI Trade |
14:20:30 - 28-Feb-25 |
| Unknown* | 131 | 163.74 | SI Trade |
14:20:22 - 28-Feb-25 |
| Unknown* | 243 | 164.26 | SI Trade |
10:56:31 - 28-Feb-25 |
| Unknown* | 62 | 163.98 | SI Trade |
08:15:33 - 28-Feb-25 |
| Unknown* | 118 | 163.80 | SI Trade |
08:00:04 - 28-Feb-25 |