Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebanken Hed (0RU6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 188.56 OTC Trade
 14:41:51 - 22-Sep-25
Unknown* 0 188.56 OTC Trade
 14:41:51 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 14:40:23 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 14:40:23 - 22-Sep-25
Unknown* 0 188.68 OTC Trade
 14:33:07 - 22-Sep-25
Unknown* 0 188.68 OTC Trade
 14:33:07 - 22-Sep-25
Unknown* 0 188.76 OTC Trade
 13:46:32 - 22-Sep-25
Unknown* 0 188.76 OTC Trade
 13:46:32 - 22-Sep-25
Unknown* 0 188.12 OTC Trade
 13:38:47 - 22-Sep-25
Unknown* 0 188.12 OTC Trade
 13:38:46 - 22-Sep-25
Unknown* 0 188.90 OTC Trade
 13:38:10 - 22-Sep-25
Unknown* 0 188.90 OTC Trade
 13:38:10 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 13:19:22 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 13:19:22 - 22-Sep-25
Unknown* 0 188.68 OTC Trade
 12:54:27 - 22-Sep-25
Unknown* 0 188.68 OTC Trade
 12:54:27 - 22-Sep-25
Unknown* 0 188.38 OTC Trade
 12:33:57 - 22-Sep-25
Unknown* 0 188.38 OTC Trade
 12:33:56 - 22-Sep-25
Unknown* 749 187.98 SI Trade
 12:24:51 - 22-Sep-25
Unknown* 0 187.98 OTC Trade
 12:20:41 - 22-Sep-25
Unknown* 0 187.98 OTC Trade
 12:20:41 - 22-Sep-25
Unknown* 0 188.18 OTC Trade
 11:11:48 - 22-Sep-25
Unknown* 0 188.18 OTC Trade
 11:11:48 - 22-Sep-25
Unknown* 0 186.92 OTC Trade
 10:38:10 - 22-Sep-25
Unknown* 0 186.92 OTC Trade
 10:38:09 - 22-Sep-25
Unknown* 0 188.94 OTC Trade
 09:46:51 - 22-Sep-25
Unknown* 0 188.94 OTC Trade
 09:46:51 - 22-Sep-25
Unknown* 0 187.36 OTC Trade
 09:10:29 - 22-Sep-25
Unknown* 0 187.36 OTC Trade
 09:10:29 - 22-Sep-25
Unknown* 0 187.36 OTC Trade
 09:10:29 - 22-Sep-25
Unknown* 0 187.36 OTC Trade
 09:10:29 - 22-Sep-25
Unknown* 0 188.02 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 186.92 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 186.92 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 188.02 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 188.02 OTC Trade
 08:20:57 - 22-Sep-25
Unknown* 0 188.40 OTC Trade
 08:11:46 - 22-Sep-25
Unknown* 0 188.40 OTC Trade
 08:11:46 - 22-Sep-25
Unknown* 0 189.16 OTC Trade
 08:08:32 - 22-Sep-25
Unknown* 0 189.16 OTC Trade
 08:08:32 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 1 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 1 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 5 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 1 188.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 188.02 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.00 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.02 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.02 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.02 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 0 188.32 OTC Trade
 08:00:04 - 22-Sep-25
Unknown* 20 189.44 SI Trade
 15:19:58 - 19-Sep-25
Unknown* 56 189.38 SI Trade
 15:18:51 - 19-Sep-25
Unknown* 0 189.88 OTC Trade
 15:15:11 - 19-Sep-25
Unknown* 0 189.88 OTC Trade
 15:15:11 - 19-Sep-25
Unknown* 54 189.04 SI Trade
 15:04:36 - 19-Sep-25
Unknown* 54 189.04 SI Trade
 15:03:41 - 19-Sep-25
Unknown* 0 189.78 OTC Trade
 14:56:06 - 19-Sep-25
Unknown* 0 189.78 OTC Trade
 14:56:06 - 19-Sep-25
Unknown* 56 189.28 SI Trade
 14:52:11 - 19-Sep-25
Unknown* 54 188.80 SI Trade
 14:17:07 - 19-Sep-25
Unknown* 56 188.86 SI Trade
 14:11:37 - 19-Sep-25
Unknown* 56 188.88 SI Trade
 14:01:48 - 19-Sep-25
Unknown* 0 189.40 OTC Trade
 14:00:58 - 19-Sep-25
Unknown* 0 189.40 OTC Trade
 14:00:58 - 19-Sep-25
Unknown* 54 188.90 SI Trade
 13:48:02 - 19-Sep-25
Unknown* 0 188.90 OTC Trade
 13:47:46 - 19-Sep-25
Unknown* 0 188.90 OTC Trade
 13:47:45 - 19-Sep-25
Unknown* 0 188.90 OTC Trade
 13:47:45 - 19-Sep-25
Unknown* 0 188.90 OTC Trade
 13:47:45 - 19-Sep-25
Unknown* 54 188.90 SI Trade
 13:46:12 - 19-Sep-25
Unknown* 54 188.90 SI Trade
 13:44:18 - 19-Sep-25
Unknown* 54 188.90 SI Trade
 13:42:20 - 19-Sep-25
Unknown* 54 188.88 SI Trade
 13:40:21 - 19-Sep-25
Unknown* 54 188.88 SI Trade
 13:38:26 - 19-Sep-25
Unknown* 0 189.46 OTC Trade
 13:22:53 - 19-Sep-25
Unknown* 0 189.46 OTC Trade
 13:22:52 - 19-Sep-25
Unknown* 55 188.48 SI Trade
 13:05:05 - 19-Sep-25
Unknown* 55 188.48 SI Trade
 13:02:43 - 19-Sep-25
Unknown* 55 188.48 SI Trade
 13:00:24 - 19-Sep-25
Unknown* 0 188.40 OTC Trade
 12:52:44 - 19-Sep-25
Unknown* 0 188.40 OTC Trade
 12:52:44 - 19-Sep-25
Unknown* 0 187.52 OTC Trade
 12:37:53 - 19-Sep-25
Unknown* 0 187.52 OTC Trade
 12:37:53 - 19-Sep-25
Unknown* 53 187.50 SI Trade
 12:37:16 - 19-Sep-25
Unknown* 0 189.26 OTC Trade
 11:11:53 - 19-Sep-25
Unknown* 0 189.26 OTC Trade
 11:11:53 - 19-Sep-25
Unknown* 59 188.64 SI Trade
 11:07:22 - 19-Sep-25
Unknown* 55 189.26 SI Trade
 10:55:52 - 19-Sep-25
Unknown* 0 190.24 OTC Trade
 10:53:20 - 19-Sep-25
Unknown* 0 190.24 OTC Trade
 10:53:20 - 19-Sep-25
Unknown* 0 190.76 OTC Trade
 10:52:05 - 19-Sep-25
Unknown* 0 190.76 OTC Trade
 10:52:05 - 19-Sep-25
Unknown* 60 190.00 SI Trade
 10:51:19 - 19-Sep-25
Unknown* 57 190.00 SI Trade
 10:51:03 - 19-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01