| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 190.98 | OTC Trade |
14:53:46 - 23-Jul-25 |
| Unknown* | 2,234 | 190.60 | SI Trade |
14:45:41 - 23-Jul-25 |
| Unknown* | 0 | 190.34 | OTC Trade |
14:33:42 - 23-Jul-25 |
| Unknown* | 0 | 190.30 | OTC Trade |
14:27:57 - 23-Jul-25 |
| Unknown* | 0 | 190.26 | OTC Trade |
13:43:39 - 23-Jul-25 |
| Unknown* | 0 | 189.86 | OTC Trade |
13:10:20 - 23-Jul-25 |
| Unknown* | 9 | 189.88 | OTC Trade |
12:28:46 - 23-Jul-25 |
| Unknown* | 0 | 190.02 | OTC Trade |
10:43:03 - 23-Jul-25 |
| Unknown* | 0 | 189.90 | OTC Trade |
08:15:25 - 23-Jul-25 |
| Unknown* | 0 | 189.00 | OTC Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 1 | 190.98 | OTC Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 0 | 189.00 | OTC Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 0 | 189.00 | OTC Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 0 | 189.00 | OTC Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 1 | 190.98 | OTC Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 3 | 188.72 | OTC Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 0 | 189.00 | OTC Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 0 | 189.00 | OTC Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 0 | 188.72 | OTC Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 0 | 189.00 | OTC Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 0 | 189.00 | OTC Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 0 | 190.14 | OTC Trade |
14:35:50 - 22-Jul-25 |
| Unknown* | 0 | 190.00 | OTC Trade |
14:19:17 - 22-Jul-25 |
| Unknown* | 0 | 190.04 | OTC Trade |
13:40:41 - 22-Jul-25 |
| Unknown* | 0 | 190.38 | OTC Trade |
13:28:44 - 22-Jul-25 |
| Unknown* | 0 | 191.48 | OTC Trade |
11:12:24 - 22-Jul-25 |
| Unknown* | 0 | 189.94 | OTC Trade |
09:35:57 - 22-Jul-25 |
| Unknown* | 6 | 189.28 | OTC Trade |
08:03:11 - 22-Jul-25 |
| Unknown* | 0 | 189.28 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | 189.28 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | 189.28 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | 189.28 | OTC Trade |
08:00:07 - 22-Jul-25 |
| Unknown* | 0 | 189.10 | OTC Trade |
13:07:34 - 21-Jul-25 |
| Unknown* | 0 | 188.44 | OTC Trade |
11:50:21 - 21-Jul-25 |
| Unknown* | 0 | 189.98 | OTC Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | 189.98 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | 189.98 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | 189.02 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | 189.98 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | 189.98 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | 189.98 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 2 | 189.98 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | 189.98 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | 189.98 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | 189.98 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | 189.98 | OTC Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | 189.98 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | 189.98 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 3 | 189.98 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | 189.98 | OTC Trade |
08:00:34 - 21-Jul-25 |
| Unknown* | 0 | 189.72 | OTC Trade |
15:06:48 - 18-Jul-25 |
| Unknown* | 0 | 188.98 | OTC Trade |
14:27:06 - 18-Jul-25 |
| Unknown* | 0 | 187.70 | OTC Trade |
13:30:15 - 18-Jul-25 |
| Unknown* | 0 | 188.54 | OTC Trade |
11:24:51 - 18-Jul-25 |
| Unknown* | 0 | 188.14 | OTC Trade |
11:22:46 - 18-Jul-25 |
| Unknown* | 1,883 | 188.70 | SI Trade |
11:19:35 - 18-Jul-25 |
| Unknown* | 0 | 189.34 | OTC Trade |
09:11:01 - 18-Jul-25 |
| Unknown* | 0 | 190.10 | OTC Trade |
08:31:44 - 18-Jul-25 |
| Unknown* | 0 | 191.40 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | 191.40 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 1 | 191.40 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | 189.80 | OTC Trade |
14:30:50 - 17-Jul-25 |
| Unknown* | 0 | 190.38 | OTC Trade |
13:43:01 - 17-Jul-25 |
| Unknown* | 0 | 190.06 | OTC Trade |
12:53:26 - 17-Jul-25 |
| Unknown* | 0 | 190.52 | OTC Trade |
09:46:09 - 17-Jul-25 |
| Unknown* | 0 | 191.20 | OTC Trade |
08:14:55 - 17-Jul-25 |
| Unknown* | 0 | 192.60 | OTC Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 0 | 191.02 | OTC Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 2 | 192.58 | OTC Trade |
08:00:31 - 17-Jul-25 |
| Unknown* | 2 | 192.58 | OTC Trade |
08:00:30 - 17-Jul-25 |
| Unknown* | 0 | 192.60 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 0 | 192.60 | OTC Trade |
08:00:29 - 17-Jul-25 |
| Unknown* | 0 | 189.16 | OTC Trade |
11:43:50 - 16-Jul-25 |
| Unknown* | 1 | 188.90 | SI Trade |
11:42:11 - 16-Jul-25 |
| Unknown* | 7 | 189.14 | OTC Trade |
11:19:37 - 16-Jul-25 |
| Unknown* | 0 | 188.94 | OTC Trade |
11:14:06 - 16-Jul-25 |
| Unknown* | 0 | 189.18 | OTC Trade |
08:51:24 - 16-Jul-25 |
| Unknown* | 0 | 188.80 | OTC Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | 188.80 | OTC Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | 188.80 | OTC Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | 188.10 | OTC Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | 188.80 | OTC Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | 189.04 | OTC Trade |
15:10:01 - 15-Jul-25 |
| Unknown* | 0 | 188.02 | OTC Trade |
14:36:20 - 15-Jul-25 |
| Unknown* | 67 | 188.06 | SI Trade |
14:34:40 - 15-Jul-25 |
| Unknown* | 29 | 189.12 | SI Trade |
11:22:05 - 15-Jul-25 |
| Unknown* | 0 | 189.40 | OTC Trade |
10:22:23 - 15-Jul-25 |
| Unknown* | 99 | 190.12 | SI Trade |
08:10:35 - 15-Jul-25 |
| Unknown* | 0 | 190.80 | OTC Trade |
08:00:10 - 15-Jul-25 |
| Unknown* | 0 | 190.80 | OTC Trade |
08:00:10 - 15-Jul-25 |
| Unknown* | 0 | 190.80 | OTC Trade |
08:00:10 - 15-Jul-25 |
| Unknown* | 0 | 190.80 | OTC Trade |
08:00:10 - 15-Jul-25 |
| Unknown* | 0 | 190.80 | OTC Trade |
08:00:10 - 15-Jul-25 |
| Unknown* | 0 | 189.82 | OTC Trade |
08:00:10 - 15-Jul-25 |
| Unknown* | 0 | 190.80 | OTC Trade |
08:00:10 - 15-Jul-25 |
| Unknown* | 0 | 190.44 | OTC Trade |
14:41:27 - 14-Jul-25 |
| Unknown* | 0 | 189.86 | OTC Trade |
13:31:55 - 14-Jul-25 |
| Unknown* | 0 | 189.04 | OTC Trade |
11:51:13 - 14-Jul-25 |
| Unknown* | 0 | 188.14 | OTC Trade |
11:03:22 - 14-Jul-25 |
| Unknown* | 0 | 187.90 | OTC Trade |
10:51:33 - 14-Jul-25 |
| Unknown* | 0 | 188.20 | OTC Trade |
10:26:15 - 14-Jul-25 |
| Unknown* | 2 | 188.00 | OTC Trade |
10:10:58 - 14-Jul-25 |
| Unknown* | 3 | 188.00 | SI Trade |
10:10:58 - 14-Jul-25 |
| Unknown* | 0 | 187.92 | OTC Trade |
08:59:19 - 14-Jul-25 |
| Unknown* | 0 | 187.92 | OTC Trade |
08:58:47 - 14-Jul-25 |
| Unknown* | 0 | 184.82 | OTC Trade |
08:21:07 - 14-Jul-25 |
| Unknown* | 0 | 187.98 | OTC Trade |
08:00:37 - 14-Jul-25 |
| Unknown* | 0 | 187.98 | OTC Trade |
08:00:36 - 14-Jul-25 |
| Unknown* | 0 | 187.98 | OTC Trade |
08:00:36 - 14-Jul-25 |
| Unknown* | 0 | 187.98 | OTC Trade |
08:00:36 - 14-Jul-25 |
| Unknown* | 0 | 187.98 | OTC Trade |
08:00:36 - 14-Jul-25 |
| Unknown* | 3 | 187.98 | OTC Trade |
08:00:36 - 14-Jul-25 |
| Unknown* | 0 | 180.04 | OTC Trade |
08:00:36 - 14-Jul-25 |
| Unknown* | 2 | 188.48 | OTC Trade |
11:52:56 - 11-Jul-25 |
| Unknown* | 0 | 186.44 | OTC Trade |
10:01:27 - 11-Jul-25 |
| Unknown* | 0 | 187.08 | OTC Trade |
10:01:00 - 11-Jul-25 |
| Unknown* | 0 | 188.32 | OTC Trade |
09:47:19 - 11-Jul-25 |
| Unknown* | 0 | 187.06 | OTC Trade |
08:46:39 - 11-Jul-25 |
| Unknown* | 0 | 188.78 | OTC Trade |
08:08:37 - 11-Jul-25 |
| Unknown* | 0 | 190.30 | OTC Trade |
08:00:19 - 11-Jul-25 |
| Unknown* | 0 | 190.30 | OTC Trade |
08:00:19 - 11-Jul-25 |
| Unknown* | 0 | 190.30 | OTC Trade |
08:00:19 - 11-Jul-25 |
| Unknown* | 0 | 189.90 | OTC Trade |
08:00:19 - 11-Jul-25 |
| Unknown* | 0 | 190.30 | OTC Trade |
08:00:19 - 11-Jul-25 |
| Unknown* | 1 | 190.64 | SI Trade |
15:17:03 - 10-Jul-25 |
| Unknown* | 0 | 189.88 | OTC Trade |
14:06:31 - 10-Jul-25 |
| Unknown* | 0 | 190.54 | OTC Trade |
12:57:13 - 10-Jul-25 |
| Unknown* | 0 | 191.44 | OTC Trade |
12:15:11 - 10-Jul-25 |
| Unknown* | 0 | 189.72 | OTC Trade |
08:14:25 - 10-Jul-25 |
| Unknown* | 0 | 190.50 | OTC Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 0 | 190.50 | OTC Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 0 | 190.50 | OTC Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 0 | 190.50 | OTC Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 0 | 190.00 | OTC Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 0 | 190.00 | OTC Trade |
08:00:04 - 10-Jul-25 |
| Unknown* | 0 | 190.82 | OTC Trade |
12:36:58 - 09-Jul-25 |
| Unknown* | 0 | 190.98 | OTC Trade |
11:45:35 - 09-Jul-25 |
| Unknown* | 0 | 190.82 | OTC Trade |
09:15:26 - 09-Jul-25 |
| Unknown* | 0 | 191.50 | OTC Trade |
08:00:27 - 09-Jul-25 |
| Unknown* | 1 | 191.50 | OTC Trade |
08:00:26 - 09-Jul-25 |
| Unknown* | 0 | 191.50 | OTC Trade |
08:00:26 - 09-Jul-25 |
| Unknown* | 0 | 191.50 | OTC Trade |
08:00:25 - 09-Jul-25 |
| Unknown* | 1 | 191.60 | SI Trade |
15:17:01 - 08-Jul-25 |
| Unknown* | 0 | 188.98 | OTC Trade |
10:40:23 - 08-Jul-25 |
| Unknown* | 0 | 189.50 | OTC Trade |
08:00:03 - 08-Jul-25 |
| Unknown* | 0 | 188.30 | OTC Trade |
08:00:03 - 08-Jul-25 |
| Unknown* | 0 | 189.50 | OTC Trade |
08:00:03 - 08-Jul-25 |
| Unknown* | 0 | 189.50 | OTC Trade |
08:00:03 - 08-Jul-25 |
| Unknown* | 0 | 189.50 | OTC Trade |
08:00:03 - 08-Jul-25 |
| Unknown* | 0 | 189.50 | OTC Trade |
08:00:03 - 08-Jul-25 |
| Unknown* | 0 | 189.50 | OTC Trade |
08:00:03 - 08-Jul-25 |
| Unknown* | 0 | 189.50 | OTC Trade |
08:00:03 - 08-Jul-25 |
| Unknown* | 0 | 189.06 | OTC Trade |
13:16:55 - 07-Jul-25 |
| Unknown* | 0 | 188.12 | OTC Trade |
11:55:01 - 07-Jul-25 |
| Unknown* | 0 | 188.40 | OTC Trade |
11:02:52 - 07-Jul-25 |
| Unknown* | 0 | 188.80 | OTC Trade |
08:28:53 - 07-Jul-25 |
| Unknown* | 0 | 188.20 | OTC Trade |
08:00:02 - 07-Jul-25 |
| Unknown* | 0 | 188.20 | OTC Trade |
08:00:02 - 07-Jul-25 |
| Unknown* | 0 | 187.00 | OTC Trade |
08:00:02 - 07-Jul-25 |
| Unknown* | 0 | 188.20 | OTC Trade |
08:00:02 - 07-Jul-25 |
| Unknown* | 0 | 188.20 | OTC Trade |
08:00:02 - 07-Jul-25 |
| Unknown* | 0 | 187.00 | OTC Trade |
08:00:02 - 07-Jul-25 |
| Unknown* | 0 | 188.20 | OTC Trade |
08:00:02 - 07-Jul-25 |
| Unknown* | 2 | 188.12 | OTC Trade |
08:00:02 - 07-Jul-25 |
| Unknown* | 0 | 188.20 | OTC Trade |
08:00:02 - 07-Jul-25 |
| Unknown* | 0 | 187.00 | OTC Trade |
08:00:02 - 07-Jul-25 |
| Unknown* | 0 | 187.98 | OTC Trade |
13:59:05 - 04-Jul-25 |
| Unknown* | 0 | 187.74 | OTC Trade |
13:36:50 - 04-Jul-25 |
| Unknown* | 0 | 188.90 | OTC Trade |
08:00:00 - 04-Jul-25 |
| Unknown* | 0 | 188.90 | OTC Trade |
08:00:00 - 04-Jul-25 |
| Unknown* | 119 | 188.60 | SI Trade |
15:19:15 - 03-Jul-25 |
| Unknown* | 37 | 188.60 | SI Trade |
15:19:15 - 03-Jul-25 |
| Unknown* | 21 | 187.96 | SI Trade |
14:44:27 - 03-Jul-25 |
| Unknown* | 21 | 187.98 | SI Trade |
14:36:37 - 03-Jul-25 |
| Unknown* | 22 | 188.04 | SI Trade |
13:22:24 - 03-Jul-25 |
| Unknown* | 1,944 | 187.34 | Negotiated Trade OTC Trade |
15:26:29 - 02-Jul-25 |
| Unknown* | 187 | 187.58 | SI Trade |
15:25:28 - 02-Jul-25 |
| Unknown* | 156 | 187.58 | SI Trade |
15:25:28 - 02-Jul-25 |
| Unknown* | 44 | 187.22 | SI Trade |
15:19:41 - 02-Jul-25 |
| Unknown* | 65 | 187.08 | SI Trade |
15:13:50 - 02-Jul-25 |
| Unknown* | 49 | 186.68 | SI Trade |
14:38:22 - 02-Jul-25 |
| Unknown* | 55 | 186.68 | SI Trade |
14:36:02 - 02-Jul-25 |
| Unknown* | 33 | 186.72 | SI Trade |
14:28:27 - 02-Jul-25 |
| Unknown* | 50 | 187.06 | SI Trade |
13:08:19 - 02-Jul-25 |
| Unknown* | 89 | 187.46 | SI Trade |
11:57:33 - 02-Jul-25 |
| Unknown* | 89 | 187.46 | SI Trade |
11:57:33 - 02-Jul-25 |
| Unknown* | 3 | 187.54 | SI Trade |
09:51:16 - 02-Jul-25 |
| Unknown* | 3 | 187.54 | SI Trade |
09:51:16 - 02-Jul-25 |
| Unknown* | 0 | 188.00 | OTC Trade |
08:00:22 - 02-Jul-25 |
| Unknown* | 5 | 187.98 | OTC Trade |
08:00:22 - 02-Jul-25 |
| Unknown* | 0 | 188.48 | OTC Trade |
14:42:23 - 01-Jul-25 |
| Unknown* | 100 | 187.82 | SI Trade |
14:07:59 - 01-Jul-25 |
| Unknown* | 100 | 187.82 | SI Trade |
14:07:59 - 01-Jul-25 |
| Unknown* | 66 | 188.68 | OTC Trade |
11:59:24 - 01-Jul-25 |
| Unknown* | 96 | 188.74 | SI Trade |
11:53:41 - 01-Jul-25 |
| Unknown* | 96 | 188.74 | SI Trade |
11:53:41 - 01-Jul-25 |
| Unknown* | 0 | 191.00 | OTC Trade |
09:28:27 - 01-Jul-25 |
| Unknown* | 0 | 194.30 | OTC Trade |
08:00:12 - 01-Jul-25 |
| Unknown* | 0 | 194.30 | OTC Trade |
08:00:12 - 01-Jul-25 |
| Unknown* | 0 | 190.24 | OTC Trade |
08:00:12 - 01-Jul-25 |