| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 196.44 | OTC Trade |
15:07:55 - 18-Dec-25 |
| Unknown* | 0 | 196.44 | OTC Trade |
15:07:55 - 18-Dec-25 |
| Unknown* | 14 | 198.24 | OTC Trade |
11:03:52 - 18-Dec-25 |
| Unknown* | 14 | 198.24 | SI Trade |
11:03:51 - 18-Dec-25 |
| Unknown* | 0 | 197.60 | OTC Trade |
08:21:06 - 18-Dec-25 |
| Unknown* | 0 | 195.50 | OTC Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 0 | 195.50 | OTC Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 0 | 195.50 | OTC Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 0 | 195.50 | OTC Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 0 | 195.50 | OTC Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 0 | 195.50 | OTC Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 39 | 196.14 | SI Trade |
14:41:19 - 17-Dec-25 |
| Unknown* | 0 | 195.08 | OTC Trade |
10:24:06 - 17-Dec-25 |
| Unknown* | 0 | 195.08 | OTC Trade |
10:24:06 - 17-Dec-25 |
| Unknown* | 0 | 195.08 | OTC Trade |
10:24:06 - 17-Dec-25 |
| Unknown* | 0 | 195.08 | OTC Trade |
10:24:05 - 17-Dec-25 |
| Unknown* | 0 | 196.20 | OTC Trade |
08:31:39 - 17-Dec-25 |
| Unknown* | 0 | 196.20 | OTC Trade |
08:31:39 - 17-Dec-25 |
| Unknown* | 0 | 197.00 | OTC Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 0 | 197.00 | OTC Trade |
08:00:14 - 17-Dec-25 |
| Unknown* | 1 | 196.70 | SI Trade |
15:11:26 - 16-Dec-25 |
| Unknown* | 0 | 196.80 | OTC Trade |
11:49:33 - 16-Dec-25 |
| Unknown* | 0 | 196.80 | OTC Trade |
11:49:33 - 16-Dec-25 |
| Unknown* | 88 | 197.00 | SI Trade |
10:26:37 - 16-Dec-25 |
| Unknown* | 0 | 195.58 | OTC Trade |
09:20:17 - 16-Dec-25 |
| Unknown* | 0 | 195.58 | OTC Trade |
09:20:17 - 16-Dec-25 |
| Unknown* | 0 | 195.78 | OTC Trade |
08:00:12 - 16-Dec-25 |
| Unknown* | 0 | 195.78 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | 195.78 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | 195.78 | OTC Trade |
08:00:10 - 16-Dec-25 |
| Unknown* | 0 | 197.00 | OTC Trade |
08:00:09 - 16-Dec-25 |
| Unknown* | 0 | 196.98 | OTC Trade |
08:00:09 - 16-Dec-25 |
| Unknown* | 1 | 195.46 | OTC Trade |
14:48:32 - 15-Dec-25 |
| Unknown* | 241 | 195.48 | SI Trade |
14:41:05 - 15-Dec-25 |
| Unknown* | 41 | 195.48 | SI Trade |
14:38:40 - 15-Dec-25 |
| Unknown* | 288 | 195.48 | SI Trade |
14:37:15 - 15-Dec-25 |
| Unknown* | 143 | 195.48 | SI Trade |
14:35:15 - 15-Dec-25 |
| Unknown* | 218 | 195.48 | SI Trade |
14:33:35 - 15-Dec-25 |
| Unknown* | 50 | 195.48 | SI Trade |
14:32:30 - 15-Dec-25 |
| Unknown* | 46 | 195.46 | SI Trade |
14:26:10 - 15-Dec-25 |
| Unknown* | 0 | 195.50 | OTC Trade |
13:45:47 - 15-Dec-25 |
| Unknown* | 0 | 195.50 | OTC Trade |
13:45:47 - 15-Dec-25 |
| Unknown* | 0 | 195.00 | OTC Trade |
13:29:10 - 15-Dec-25 |
| Unknown* | 0 | 195.00 | OTC Trade |
13:29:10 - 15-Dec-25 |
| Unknown* | 2 | 192.98 | OTC Trade |
10:03:08 - 15-Dec-25 |
| Unknown* | 0 | 193.00 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | 193.00 | OTC Trade |
08:21:13 - 15-Dec-25 |
| Unknown* | 0 | 192.50 | OTC Trade |
08:21:04 - 15-Dec-25 |
| Unknown* | 0 | 192.50 | OTC Trade |
08:21:04 - 15-Dec-25 |
| Unknown* | 0 | 191.94 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | 189.10 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | 189.12 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 0 | 191.94 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | 189.12 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | 191.94 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 1 | 192.20 | SI Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | 192.20 | SI Trade |
15:19:51 - 12-Dec-25 |
| Unknown* | 1 | 191.76 | SI Trade |
15:15:28 - 12-Dec-25 |
| Unknown* | 0 | 192.02 | OTC Trade |
13:38:28 - 12-Dec-25 |
| Unknown* | 0 | 192.02 | OTC Trade |
13:38:28 - 12-Dec-25 |
| Unknown* | 0 | 192.70 | OTC Trade |
13:31:40 - 12-Dec-25 |
| Unknown* | 0 | 192.70 | OTC Trade |
13:31:40 - 12-Dec-25 |
| Unknown* | 0 | 192.06 | OTC Trade |
12:08:13 - 12-Dec-25 |
| Unknown* | 0 | 192.06 | OTC Trade |
12:08:10 - 12-Dec-25 |
| Unknown* | 0 | 189.78 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | 189.78 | OTC Trade |
08:21:01 - 12-Dec-25 |
| Unknown* | 0 | 189.50 | OTC Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | 189.50 | OTC Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 35 | 188.80 | SI Trade |
14:54:54 - 11-Dec-25 |
| Unknown* | 31 | 188.60 | SI Trade |
14:29:14 - 11-Dec-25 |
| Unknown* | 31 | 188.60 | SI Trade |
14:29:14 - 11-Dec-25 |
| Unknown* | 47 | 188.64 | SI Trade |
14:16:53 - 11-Dec-25 |
| Unknown* | 47 | 188.64 | SI Trade |
14:16:53 - 11-Dec-25 |
| Unknown* | 40 | 189.02 | SI Trade |
14:11:08 - 11-Dec-25 |
| Unknown* | 40 | 189.02 | SI Trade |
14:11:08 - 11-Dec-25 |
| Unknown* | 31 | 188.16 | SI Trade |
13:45:54 - 11-Dec-25 |
| Unknown* | 31 | 188.16 | SI Trade |
13:45:54 - 11-Dec-25 |
| Unknown* | 87 | 188.40 | SI Trade |
12:38:38 - 11-Dec-25 |
| Unknown* | 87 | 188.40 | SI Trade |
12:38:38 - 11-Dec-25 |
| Unknown* | 46 | 188.56 | SI Trade |
12:33:11 - 11-Dec-25 |
| Unknown* | 46 | 188.56 | SI Trade |
12:33:11 - 11-Dec-25 |
| Unknown* | 52 | 188.56 | SI Trade |
12:13:24 - 11-Dec-25 |
| Unknown* | 52 | 188.56 | SI Trade |
12:13:24 - 11-Dec-25 |
| Unknown* | 40 | 188.80 | SI Trade |
12:04:45 - 11-Dec-25 |
| Unknown* | 40 | 188.80 | SI Trade |
12:04:45 - 11-Dec-25 |
| Unknown* | 29 | 188.80 | SI Trade |
11:53:02 - 11-Dec-25 |
| Unknown* | 29 | 188.80 | SI Trade |
11:53:02 - 11-Dec-25 |
| Unknown* | 27 | 188.00 | SI Trade |
11:25:33 - 11-Dec-25 |
| Unknown* | 27 | 188.00 | SI Trade |
11:25:33 - 11-Dec-25 |
| Unknown* | 31 | 188.36 | SI Trade |
11:06:28 - 11-Dec-25 |
| Unknown* | 31 | 188.36 | SI Trade |
11:06:28 - 11-Dec-25 |
| Unknown* | 51 | 188.36 | SI Trade |
11:06:08 - 11-Dec-25 |
| Unknown* | 51 | 188.36 | SI Trade |
11:06:08 - 11-Dec-25 |
| Unknown* | 59 | 188.52 | SI Trade |
11:05:46 - 11-Dec-25 |
| Unknown* | 59 | 188.52 | SI Trade |
11:05:46 - 11-Dec-25 |
| Unknown* | 62 | 188.26 | SI Trade |
10:59:19 - 11-Dec-25 |
| Unknown* | 62 | 188.26 | SI Trade |
10:59:19 - 11-Dec-25 |
| Unknown* | 40 | 188.60 | SI Trade |
10:52:43 - 11-Dec-25 |
| Unknown* | 40 | 188.60 | SI Trade |
10:52:43 - 11-Dec-25 |
| Unknown* | 60 | 188.70 | SI Trade |
10:48:28 - 11-Dec-25 |
| Unknown* | 60 | 188.70 | SI Trade |
10:48:28 - 11-Dec-25 |
| Unknown* | 32 | 188.70 | SI Trade |
10:42:00 - 11-Dec-25 |
| Unknown* | 32 | 188.70 | SI Trade |
10:42:00 - 11-Dec-25 |
| Unknown* | 49 | 188.76 | SI Trade |
10:19:35 - 11-Dec-25 |
| Unknown* | 49 | 188.76 | SI Trade |
10:19:35 - 11-Dec-25 |
| Unknown* | 39 | 188.68 | SI Trade |
10:13:08 - 11-Dec-25 |
| Unknown* | 39 | 188.68 | SI Trade |
10:13:08 - 11-Dec-25 |
| Unknown* | 42 | 188.56 | SI Trade |
10:10:58 - 11-Dec-25 |
| Unknown* | 42 | 188.56 | SI Trade |
10:10:58 - 11-Dec-25 |
| Unknown* | 27 | 189.10 | SI Trade |
10:02:48 - 11-Dec-25 |
| Unknown* | 27 | 189.10 | SI Trade |
10:02:48 - 11-Dec-25 |
| Unknown* | 30 | 188.60 | SI Trade |
09:33:36 - 11-Dec-25 |
| Unknown* | 30 | 188.60 | SI Trade |
09:33:36 - 11-Dec-25 |
| Unknown* | 28 | 189.08 | SI Trade |
09:19:04 - 11-Dec-25 |
| Unknown* | 28 | 189.08 | SI Trade |
09:19:04 - 11-Dec-25 |
| Unknown* | 29 | 189.38 | SI Trade |
09:18:24 - 11-Dec-25 |
| Unknown* | 29 | 189.38 | SI Trade |
09:18:24 - 11-Dec-25 |
| Unknown* | 50 | 189.50 | SI Trade |
09:16:56 - 11-Dec-25 |
| Unknown* | 50 | 189.50 | SI Trade |
09:16:56 - 11-Dec-25 |
| Unknown* | 73 | 190.08 | SI Trade |
09:11:43 - 11-Dec-25 |
| Unknown* | 73 | 190.08 | SI Trade |
09:11:43 - 11-Dec-25 |
| Unknown* | 62 | 190.08 | SI Trade |
09:02:32 - 11-Dec-25 |
| Unknown* | 62 | 190.08 | SI Trade |
09:02:32 - 11-Dec-25 |
| Unknown* | 45 | 190.08 | SI Trade |
08:51:48 - 11-Dec-25 |
| Unknown* | 45 | 190.08 | SI Trade |
08:51:48 - 11-Dec-25 |
| Unknown* | 27 | 190.12 | SI Trade |
08:40:32 - 11-Dec-25 |
| Unknown* | 27 | 190.12 | SI Trade |
08:40:32 - 11-Dec-25 |
| Unknown* | 29 | 190.18 | SI Trade |
08:39:01 - 11-Dec-25 |
| Unknown* | 29 | 190.18 | SI Trade |
08:39:01 - 11-Dec-25 |
| Unknown* | 28 | 190.36 | SI Trade |
08:36:42 - 11-Dec-25 |
| Unknown* | 33 | 190.39 | SI Trade |
08:36:19 - 11-Dec-25 |
| Unknown* | 31 | 190.22 | SI Trade |
08:29:42 - 11-Dec-25 |
| Unknown* | 31 | 190.22 | SI Trade |
08:29:42 - 11-Dec-25 |
| Unknown* | 132 | 190.38 | SI Trade |
08:26:53 - 11-Dec-25 |
| Unknown* | 132 | 190.38 | SI Trade |
08:26:53 - 11-Dec-25 |
| Unknown* | 34 | 190.38 | SI Trade |
08:20:50 - 11-Dec-25 |
| Unknown* | 34 | 190.38 | SI Trade |
08:20:50 - 11-Dec-25 |
| Unknown* | 43 | 190.38 | SI Trade |
08:20:49 - 11-Dec-25 |
| Unknown* | 43 | 190.38 | SI Trade |
08:20:49 - 11-Dec-25 |
| Unknown* | 30 | 190.02 | SI Trade |
08:08:08 - 11-Dec-25 |
| Unknown* | 30 | 190.02 | SI Trade |
08:08:08 - 11-Dec-25 |
| Unknown* | 0 | 189.40 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | 189.40 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | 189.40 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | 189.40 | OTC Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 7 | 190.01 | SI Trade |
15:19:51 - 10-Dec-25 |
| Unknown* | 7 | 190.01 | SI Trade |
15:19:51 - 10-Dec-25 |
| Unknown* | 4,428 | 189.74 | SI Trade |
15:15:50 - 10-Dec-25 |
| Unknown* | 3,321 | 189.74 | SI Trade |
15:15:49 - 10-Dec-25 |
| Unknown* | 0 | 185.00 | OTC Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 0 | 185.00 | OTC Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 29 | 188.80 | SI Trade |
12:37:16 - 09-Dec-25 |
| Unknown* | 0 | 189.58 | OTC Trade |
09:28:22 - 09-Dec-25 |
| Unknown* | 0 | 189.58 | OTC Trade |
09:28:22 - 09-Dec-25 |
| Unknown* | 0 | 186.98 | OTC Trade |
08:21:00 - 09-Dec-25 |
| Unknown* | 0 | 186.98 | OTC Trade |
08:21:00 - 09-Dec-25 |
| Unknown* | 0 | 186.04 | OTC Trade |
14:33:44 - 08-Dec-25 |
| Unknown* | 0 | 186.04 | OTC Trade |
14:33:44 - 08-Dec-25 |
| Unknown* | 0 | 186.04 | OTC Trade |
14:33:44 - 08-Dec-25 |
| Unknown* | 0 | 186.04 | OTC Trade |
14:33:44 - 08-Dec-25 |
| Unknown* | 0 | 185.90 | OTC Trade |
12:57:26 - 08-Dec-25 |
| Unknown* | 0 | 185.90 | OTC Trade |
12:57:26 - 08-Dec-25 |
| Unknown* | 0 | 187.44 | OTC Trade |
09:59:27 - 08-Dec-25 |
| Unknown* | 0 | 187.44 | OTC Trade |
09:59:27 - 08-Dec-25 |
| Unknown* | 0 | 188.26 | OTC Trade |
08:21:07 - 08-Dec-25 |
| Unknown* | 0 | 188.26 | OTC Trade |
08:21:07 - 08-Dec-25 |
| Unknown* | 0 | 188.26 | OTC Trade |
08:20:57 - 08-Dec-25 |
| Unknown* | 0 | 188.26 | OTC Trade |
08:20:57 - 08-Dec-25 |
| Unknown* | 0 | 184.02 | OTC Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | 184.02 | OTC Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | 187.50 | OTC Trade |
13:19:21 - 05-Dec-25 |
| Unknown* | 0 | 187.50 | OTC Trade |
13:19:21 - 05-Dec-25 |
| Unknown* | 19 | 186.58 | SI Trade |
12:01:12 - 05-Dec-25 |
| Unknown* | 19 | 186.58 | SI Trade |
12:01:12 - 05-Dec-25 |
| Unknown* | 0 | 187.20 | OTC Trade |
11:51:33 - 05-Dec-25 |
| Unknown* | 0 | 187.20 | OTC Trade |
11:51:33 - 05-Dec-25 |
| Unknown* | 0 | 188.02 | OTC Trade |
09:43:56 - 05-Dec-25 |
| Unknown* | 0 | 188.02 | OTC Trade |
09:43:56 - 05-Dec-25 |
| Unknown* | 5 | 186.48 | SI Trade |
15:19:51 - 04-Dec-25 |
| Unknown* | 5 | 186.48 | SI Trade |
15:19:51 - 04-Dec-25 |
| Unknown* | 7 | 186.71 | SI Trade |
15:18:13 - 04-Dec-25 |
| Unknown* | 7 | 186.71 | SI Trade |
15:18:13 - 04-Dec-25 |
| Unknown* | 6 | 186.52 | SI Trade |
15:11:26 - 04-Dec-25 |
| Unknown* | 6 | 186.52 | SI Trade |
15:11:26 - 04-Dec-25 |
| Unknown* | 0 | 187.04 | OTC Trade |
13:33:14 - 04-Dec-25 |
| Unknown* | 0 | 187.04 | OTC Trade |
13:33:13 - 04-Dec-25 |
| Unknown* | 0 | 186.40 | OTC Trade |
08:21:07 - 04-Dec-25 |
| Unknown* | 0 | 186.40 | OTC Trade |
08:21:06 - 04-Dec-25 |
| Unknown* | 0 | 187.50 | OTC Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | 187.50 | OTC Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | 187.32 | OTC Trade |
15:13:26 - 03-Dec-25 |
| Unknown* | 0 | 187.32 | OTC Trade |
15:13:26 - 03-Dec-25 |
| Unknown* | 0 | 183.32 | OTC Trade |
10:30:49 - 03-Dec-25 |
| Unknown* | 0 | 183.32 | OTC Trade |
10:30:49 - 03-Dec-25 |
| Unknown* | 0 | 183.32 | OTC Trade |
10:30:49 - 03-Dec-25 |
| Unknown* | 0 | 183.32 | OTC Trade |
10:30:49 - 03-Dec-25 |
| Unknown* | 0 | 184.70 | OTC Trade |
08:28:56 - 03-Dec-25 |
| Unknown* | 0 | 185.60 | OTC Trade |
08:00:26 - 03-Dec-25 |
| Unknown* | 0 | 185.60 | OTC Trade |
08:00:26 - 03-Dec-25 |
| Unknown* | 0 | 184.74 | OTC Trade |
15:17:08 - 02-Dec-25 |