Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sparebanken Hed (0RU6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 203.60 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 2 203.30 OTC Trade
 14:25:45 - 06-Feb-26
Unknown* 2 203.30 OTC Trade
 14:25:45 - 06-Feb-26
Unknown* 0 202.55 OTC Trade
 13:52:00 - 06-Feb-26
Unknown* 0 202.55 OTC Trade
 13:52:00 - 06-Feb-26
Unknown* 0 202.55 OTC Trade
 13:05:05 - 06-Feb-26
Unknown* 0 202.55 OTC Trade
 13:05:04 - 06-Feb-26
Unknown* 0 200.70 OTC Trade
 11:36:16 - 06-Feb-26
Unknown* 0 200.70 OTC Trade
 11:36:16 - 06-Feb-26
Unknown* 15 200.70 OTC Trade
 10:25:01 - 06-Feb-26
Unknown* 15 200.80 OTC Trade
 10:19:41 - 06-Feb-26
Unknown* 10 200.95 OTC Trade
 09:57:20 - 06-Feb-26
Unknown* 0 199.82 OTC Trade
 08:21:12 - 06-Feb-26
Unknown* 0 199.82 OTC Trade
 08:21:12 - 06-Feb-26
Unknown* 0 199.82 OTC Trade
 08:01:02 - 06-Feb-26
Unknown* 0 199.82 OTC Trade
 08:00:55 - 06-Feb-26
Unknown* 0 200.75 OTC Trade
 14:00:26 - 05-Feb-26
Unknown* 0 200.75 OTC Trade
 14:00:26 - 05-Feb-26
Unknown* 0 200.20 OTC Trade
 08:00:05 - 05-Feb-26
Unknown* 0 200.20 OTC Trade
 08:00:05 - 05-Feb-26
Unknown* 170 201.65 SI Trade
Negotiated Trade
 16:49:46 - 04-Feb-26
Unknown* 51 199.46 SI Trade
 14:22:00 - 04-Feb-26
Unknown* 20 199.46 SI Trade
 14:21:45 - 04-Feb-26
Unknown* 29 199.98 SI Trade
 14:16:11 - 04-Feb-26
Unknown* 30 200.40 OTC Trade
 14:12:05 - 04-Feb-26
Unknown* 70 200.35 SI Trade
 13:30:41 - 04-Feb-26
Unknown* 19 201.20 SI Trade
 12:59:49 - 04-Feb-26
Unknown* 38 201.80 SI Trade
 12:36:14 - 04-Feb-26
Unknown* 3,284 201.50 SI Trade
 12:03:10 - 04-Feb-26
Unknown* 234 201.35 SI Trade
 12:01:24 - 04-Feb-26
Unknown* 0 201.30 OTC Trade
 11:25:51 - 04-Feb-26
Unknown* 0 201.30 OTC Trade
 11:25:51 - 04-Feb-26
Unknown* 22 201.65 SI Trade
 10:58:27 - 04-Feb-26
Unknown* 0 202.30 OTC Trade
 10:50:22 - 04-Feb-26
Unknown* 0 202.30 OTC Trade
 10:50:21 - 04-Feb-26
Unknown* 2 201.85 SI Trade
 09:27:16 - 04-Feb-26
Unknown* 0 201.95 OTC Trade
 08:21:01 - 04-Feb-26
Unknown* 0 201.95 OTC Trade
 08:21:01 - 04-Feb-26
Unknown* 0 201.70 OTC Trade
 08:17:12 - 04-Feb-26
Unknown* 0 201.70 OTC Trade
 08:17:08 - 04-Feb-26
Unknown* 61 200.55 SI Trade
 15:25:28 - 03-Feb-26
Unknown* 0 199.70 OTC Trade
 15:01:08 - 03-Feb-26
Unknown* 0 199.70 OTC Trade
 15:01:08 - 03-Feb-26
Unknown* 0 199.32 OTC Trade
 14:26:24 - 03-Feb-26
Unknown* 0 199.32 OTC Trade
 14:26:24 - 03-Feb-26
Unknown* 100 199.10 SI Trade
 08:32:25 - 03-Feb-26
Unknown* 15 198.02 OTC Trade
 08:06:48 - 03-Feb-26
Unknown* 93 198.02 OTC Trade
 08:06:48 - 03-Feb-26
Unknown* 0 199.18 OTC Trade
 08:00:15 - 03-Feb-26
Unknown* 0 199.18 OTC Trade
 08:00:15 - 03-Feb-26
Unknown* 0 199.18 OTC Trade
 08:00:15 - 03-Feb-26
Unknown* 0 199.18 OTC Trade
 08:00:15 - 03-Feb-26
Unknown* 0 199.18 OTC Trade
 08:00:15 - 03-Feb-26
Unknown* 0 199.18 OTC Trade
 08:00:15 - 03-Feb-26
Unknown* 1 197.42 SI Trade
 15:17:24 - 02-Feb-26
Unknown* 5 197.20 SI Trade
 15:07:31 - 02-Feb-26
Unknown* 2 197.14 SI Trade
 15:04:15 - 02-Feb-26
Unknown* 93 196.98 OTC Trade
 14:32:31 - 02-Feb-26
Unknown* 0 196.52 OTC Trade
 12:07:43 - 02-Feb-26
Unknown* 0 196.52 OTC Trade
 12:07:43 - 02-Feb-26
Unknown* 0 196.16 OTC Trade
 09:50:05 - 02-Feb-26
Unknown* 0 196.16 OTC Trade
 09:50:05 - 02-Feb-26
Unknown* 0 196.28 OTC Trade
 09:00:04 - 02-Feb-26
Unknown* 0 196.28 OTC Trade
 09:00:04 - 02-Feb-26
Unknown* 0 195.20 OTC Trade
 08:21:18 - 02-Feb-26
Unknown* 0 195.20 OTC Trade
 08:21:18 - 02-Feb-26
Unknown* 0 195.20 OTC Trade
 08:21:16 - 02-Feb-26
Unknown* 0 195.20 OTC Trade
 08:21:16 - 02-Feb-26
Unknown* 2 193.02 SI Trade
 08:00:40 - 02-Feb-26
Unknown* 2 193.02 SI Trade
 08:00:40 - 02-Feb-26
Unknown* 130 195.88 SI Trade
 15:25:00 - 30-Jan-26
Unknown* 242 195.88 SI Trade
 15:25:00 - 30-Jan-26
Unknown* 4 196.06 SI Trade
 15:13:31 - 30-Jan-26
Unknown* 4 195.34 SI Trade
 15:04:44 - 30-Jan-26
Unknown* 4 194.90 SI Trade
 14:53:23 - 30-Jan-26
Unknown* 4 195.20 SI Trade
 14:38:40 - 30-Jan-26
Unknown* 31 195.28 SI Trade
 14:24:22 - 30-Jan-26
Unknown* 10 195.04 SI Trade
 14:23:54 - 30-Jan-26
Unknown* 2 194.32 SI Trade
 14:02:24 - 30-Jan-26
Unknown* 6 194.64 SI Trade
 13:26:50 - 30-Jan-26
Unknown* 6 194.64 SI Trade
 12:28:47 - 30-Jan-26
Unknown* 25 194.78 SI Trade
 12:01:12 - 30-Jan-26
Unknown* 8 194.96 SI Trade
 11:51:18 - 30-Jan-26
Unknown* 8 194.64 SI Trade
 11:20:55 - 30-Jan-26
Unknown* 8 194.02 SI Trade
 10:58:59 - 30-Jan-26
Unknown* 9 194.54 SI Trade
 10:29:40 - 30-Jan-26
Unknown* 8 194.50 SI Trade
 09:28:57 - 30-Jan-26
Unknown* 1 194.82 OTC Trade
 08:53:37 - 30-Jan-26
Unknown* 0 194.88 OTC Trade
 08:53:37 - 30-Jan-26
Unknown* 7 194.62 SI Trade
 08:49:47 - 30-Jan-26
Unknown* 1 193.83 SI Trade
 08:30:14 - 30-Jan-26
Unknown* 0 193.44 OTC Trade
 08:20:55 - 30-Jan-26
Unknown* 0 191.68 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 0 191.68 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 0 190.12 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 0 190.12 OTC Trade
 08:00:11 - 30-Jan-26
Unknown* 8 192.56 SI Trade
 15:10:22 - 29-Jan-26
Unknown* 8 192.92 SI Trade
 15:02:11 - 29-Jan-26
Unknown* 0 193.40 OTC Trade
 14:37:43 - 29-Jan-26
Unknown* 0 193.40 OTC Trade
 14:37:43 - 29-Jan-26
Unknown* 0 193.46 OTC Trade
 14:33:23 - 29-Jan-26
Unknown* 0 193.46 OTC Trade
 14:33:22 - 29-Jan-26
Unknown* 0 193.46 OTC Trade
 14:33:22 - 29-Jan-26
Unknown* 11 193.22 SI Trade
 14:07:00 - 29-Jan-26
Unknown* 0 193.28 OTC Trade
 13:19:18 - 29-Jan-26
Unknown* 0 193.28 OTC Trade
 13:19:17 - 29-Jan-26
Unknown* 14 193.62 SI Trade
 13:05:12 - 29-Jan-26
Unknown* 1 193.86 SI Trade
 12:29:14 - 29-Jan-26
Unknown* 0 194.44 OTC Trade
 10:48:29 - 29-Jan-26
Unknown* 0 194.44 OTC Trade
 10:48:29 - 29-Jan-26
Unknown* 26 194.24 SI Trade
 10:34:22 - 29-Jan-26
Unknown* 5 194.24 SI Trade
 10:32:43 - 29-Jan-26
Unknown* 5 194.24 OTC Trade
 10:32:20 - 29-Jan-26
Unknown* 8 194.46 SI Trade
 10:21:59 - 29-Jan-26
Unknown* 1 194.52 SI Trade
 10:19:29 - 29-Jan-26
Unknown* 10 194.64 SI Trade
 10:09:35 - 29-Jan-26
Unknown* 1 194.96 SI Trade
 10:07:52 - 29-Jan-26
Unknown* 8 194.96 SI Trade
 10:07:52 - 29-Jan-26
Unknown* 8 194.80 SI Trade
 09:47:22 - 29-Jan-26
Unknown* 1 194.74 SI Trade
 09:43:12 - 29-Jan-26
Unknown* 8 194.58 SI Trade
 09:35:32 - 29-Jan-26
Unknown* 1 195.22 SI Trade
 09:26:51 - 29-Jan-26
Unknown* 15 194.78 SI Trade
 09:24:30 - 29-Jan-26
Unknown* 3 194.78 SI Trade
 09:24:30 - 29-Jan-26
Unknown* 0 195.22 OTC Trade
 08:21:00 - 29-Jan-26
Unknown* 0 195.22 OTC Trade
 08:21:00 - 29-Jan-26
Unknown* 62 196.32 SI Trade
 14:48:55 - 28-Jan-26
Unknown* 51 195.68 SI Trade
 14:24:21 - 28-Jan-26
Unknown* 0 196.14 OTC Trade
 09:50:11 - 28-Jan-26
Unknown* 0 196.14 OTC Trade
 09:50:11 - 28-Jan-26
Unknown* 0 196.76 OTC Trade
 08:43:39 - 28-Jan-26
Unknown* 0 196.76 OTC Trade
 08:43:39 - 28-Jan-26
Unknown* 0 197.80 OTC Trade
 08:20:39 - 28-Jan-26
Unknown* 0 197.80 OTC Trade
 08:14:34 - 28-Jan-26
Unknown* 0 197.80 OTC Trade
 08:14:34 - 28-Jan-26
Unknown* 0 199.02 OTC Trade
 08:00:10 - 28-Jan-26
Unknown* 0 199.02 OTC Trade
 08:00:10 - 28-Jan-26
Unknown* 0 198.00 OTC Trade
 08:00:10 - 28-Jan-26
Unknown* 0 198.00 OTC Trade
 08:00:10 - 28-Jan-26
Unknown* 0 199.02 OTC Trade
 08:00:10 - 28-Jan-26
Unknown* 0 199.02 OTC Trade
 08:00:10 - 28-Jan-26
Unknown* 0 198.00 OTC Trade
 08:00:10 - 28-Jan-26
Unknown* 0 198.00 OTC Trade
 08:00:10 - 28-Jan-26
Unknown* 0 198.00 OTC Trade
 08:00:10 - 28-Jan-26
Unknown* 0 198.00 OTC Trade
 08:00:10 - 28-Jan-26
Unknown* 0 199.02 OTC Trade
 08:00:10 - 28-Jan-26
Unknown* 0 199.02 OTC Trade
 08:00:10 - 28-Jan-26
Unknown* 0 199.02 OTC Trade
 08:00:09 - 28-Jan-26
Unknown* 0 199.02 OTC Trade
 08:00:09 - 28-Jan-26
Unknown* 0 199.02 OTC Trade
 08:00:09 - 28-Jan-26
Unknown* 5 200.65 OTC Trade
 09:07:01 - 27-Jan-26
Unknown* 1 200.65 OTC Trade
 08:21:01 - 27-Jan-26
Unknown* 1 200.65 OTC Trade
 08:21:01 - 27-Jan-26
Unknown* 0 200.65 OTC Trade
 08:21:00 - 27-Jan-26
Unknown* 0 200.65 OTC Trade
 08:20:59 - 27-Jan-26
Unknown* 0 200.65 OTC Trade
 08:20:59 - 27-Jan-26
Unknown* 0 200.65 OTC Trade
 08:20:59 - 27-Jan-26
Unknown* 0 199.56 OTC Trade
 08:00:04 - 27-Jan-26
Unknown* 0 199.56 OTC Trade
 08:00:04 - 27-Jan-26
Unknown* 41 199.20 SI Trade
 15:04:07 - 26-Jan-26
Unknown* 2 199.42 OTC Trade
 14:54:59 - 26-Jan-26
Unknown* 2 199.44 OTC Trade
 14:42:01 - 26-Jan-26
Unknown* 3 198.98 SI Trade
 14:31:28 - 26-Jan-26
Unknown* 0 200.15 OTC Trade
 08:26:55 - 26-Jan-26
Unknown* 0 200.15 OTC Trade
 08:26:55 - 26-Jan-26
Unknown* 0 199.64 OTC Trade
 08:21:39 - 26-Jan-26
Unknown* 1 199.66 OTC Trade
 08:21:29 - 26-Jan-26
Unknown* 1 199.66 OTC Trade
 08:21:28 - 26-Jan-26
Unknown* 1 199.66 SI Trade
 08:21:27 - 26-Jan-26
Unknown* 1 200.20 OTC Trade
 08:00:33 - 26-Jan-26
Unknown* 1 200.20 OTC Trade
 08:00:32 - 26-Jan-26
Unknown* 0 200.20 OTC Trade
 08:00:31 - 26-Jan-26
Unknown* 0 200.20 OTC Trade
 08:00:30 - 26-Jan-26
Unknown* 675 198.80 OTC Trade
 15:25:28 - 23-Jan-26
Unknown* 38 199.72 SI Trade
 14:02:10 - 23-Jan-26
Unknown* 37 199.72 SI Trade
 13:43:29 - 23-Jan-26
Unknown* 32 199.76 SI Trade
 13:36:31 - 23-Jan-26
Unknown* 49 200.55 SI Trade
 13:20:06 - 23-Jan-26
Unknown* 34 200.55 SI Trade
 13:18:11 - 23-Jan-26
Unknown* 36 200.55 SI Trade
 13:14:25 - 23-Jan-26
Unknown* 39 200.35 SI Trade
 13:14:08 - 23-Jan-26
Unknown* 60 200.40 SI Trade
 13:14:06 - 23-Jan-26
Unknown* 35 199.92 SI Trade
 12:59:47 - 23-Jan-26
Unknown* 37 199.86 SI Trade
 12:54:15 - 23-Jan-26
Unknown* 0 200.65 OTC Trade
 10:51:34 - 23-Jan-26
Unknown* 0 200.65 OTC Trade
 10:51:34 - 23-Jan-26
Unknown* 0 198.90 OTC Trade
 08:21:15 - 23-Jan-26
Unknown* 0 198.90 OTC Trade
 08:21:15 - 23-Jan-26
Unknown* 0 199.98 OTC Trade
 08:00:17 - 23-Jan-26
Unknown* 0 199.98 OTC Trade
 08:00:17 - 23-Jan-26
Unknown* 0 199.98 OTC Trade
 08:00:17 - 23-Jan-26
Unknown* 0 199.98 OTC Trade
 08:00:17 - 23-Jan-26
Unknown* 0 199.98 OTC Trade
 08:00:17 - 23-Jan-26
Unknown* 0 199.98 OTC Trade
 08:00:17 - 23-Jan-26
Unknown* 1 199.98 OTC Trade
 08:00:17 - 23-Jan-26
Unknown* 1 199.98 OTC Trade
 08:00:17 - 23-Jan-26
Unknown* 9 198.44 SI Trade
 15:19:51 - 22-Jan-26
Unknown* 1 198.44 SI Trade
 15:19:51 - 22-Jan-26
Unknown* 50 198.62 SI Trade
 15:08:03 - 22-Jan-26
Unknown* 54 198.42 SI Trade
 15:02:15 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53