| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 158.1091 | 158.1091 | 158.1091 | 158.1091 | 0 |
| 17th Apr 2025 (Thu) | 158.1091 | 158.1091 | 158.1091 | 158.1091 | 0 |
| 16th Apr 2025 (Wed) | 158.1091 | 158.1091 | 158.1091 | 158.1091 | 0 |
| 15th Apr 2025 (Tue) | 158.1091 | 158.1091 | 158.1091 | 158.1091 | 0 |
| 14th Apr 2025 (Mon) | 158.1091 | 158.1091 | 158.1091 | 158.1091 | 0 |
| 11th Apr 2025 (Fri) | 158.1091 | 158.1091 | 158.1091 | 158.1091 | 1,302 |
| 10th Apr 2025 (Thu) | 155.56 | 155.56 | 155.56 | 155.56 | 7,145 |
| 9th Apr 2025 (Wed) | 152.03 | 152.03 | 152.03 | 152.03 | 1,136 |
| 8th Apr 2025 (Tue) | 156.0151 | 156.0151 | 156.0151 | 156.0151 | 616 |
| 7th Apr 2025 (Mon) | 154.02 | 154.02 | 154.02 | 154.02 | 0 |
| 4th Apr 2025 (Fri) | 154.02 | 154.02 | 154.02 | 154.02 | 5,919 |
| 3rd Apr 2025 (Thu) | 162.56 | 162.56 | 162.56 | 162.56 | 75 |
| 2nd Apr 2025 (Wed) | 163.30 | 163.30 | 163.30 | 163.30 | 15 |
| 1st Apr 2025 (Tue) | 163.30 | 163.30 | 163.30 | 163.30 | 0 |
| 31st Mar 2025 (Mon) | 163.30 | 163.30 | 163.30 | 163.30 | 1 |
| 28th Mar 2025 (Fri) | 165.12 | 165.12 | 165.12 | 165.12 | 111 |
| 27th Mar 2025 (Thu) | 176.10 | 176.10 | 176.10 | 176.10 | 1 |
| 26th Mar 2025 (Wed) | 172.66 | 172.66 | 172.66 | 172.66 | 0 |
| 25th Mar 2025 (Tue) | 172.66 | 172.66 | 172.66 | 172.66 | 108 |
| 24th Mar 2025 (Mon) | 171.40415 | 171.40415 | 171.40415 | 171.40415 | 0 |
| 21st Mar 2025 (Fri) | 171.40415 | 171.40415 | 171.40415 | 171.40415 | 0 |
| 20th Mar 2025 (Thu) | 171.40415 | 171.40415 | 171.40415 | 171.40415 | 39 |
| 19th Mar 2025 (Wed) | 171.32 | 171.32 | 171.32 | 171.32 | 0 |
| 18th Mar 2025 (Tue) | 171.32 | 171.32 | 171.32 | 171.32 | 0 |
| 17th Mar 2025 (Mon) | 171.32 | 171.32 | 171.32 | 171.32 | 379 |
| 14th Mar 2025 (Fri) | 167.92 | 167.92 | 167.92 | 167.92 | 0 |
| 13th Mar 2025 (Thu) | 167.92 | 167.92 | 167.92 | 167.92 | 496 |
| 12th Mar 2025 (Wed) | 163.99 | 163.99 | 163.99 | 163.99 | 31 |
| 11th Mar 2025 (Tue) | 162.18 | 162.18 | 162.18 | 162.18 | 84 |
| 10th Mar 2025 (Mon) | 162.54 | 162.54 | 162.54 | 162.54 | 0 |
| 7th Mar 2025 (Fri) | 162.54 | 162.54 | 162.54 | 162.54 | 160 |
| 6th Mar 2025 (Thu) | 160.38 | 160.38 | 160.38 | 160.38 | 0 |
| 5th Mar 2025 (Wed) | 160.38 | 160.38 | 160.38 | 160.38 | 26 |
| 4th Mar 2025 (Tue) | 164.34 | 164.34 | 164.34 | 164.34 | 0 |
| 3rd Mar 2025 (Mon) | 164.34 | 164.34 | 164.34 | 164.34 | 3 |
| 28th Feb 2025 (Fri) | 164.24493 | 164.24493 | 164.24493 | 164.24493 | 6,499 |
| 27th Feb 2025 (Thu) | 164.48 | 164.48 | 164.48 | 164.48 | 183 |
| 26th Feb 2025 (Wed) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 25th Feb 2025 (Tue) | 163.60 | 163.60 | 163.60 | 163.60 | 0 |
| 24th Feb 2025 (Mon) | 163.60 | 163.60 | 163.60 | 163.60 | 55 |
| 21st Feb 2025 (Fri) | 162.79 | 162.79 | 162.79 | 162.79 | 358 |
| 20th Feb 2025 (Thu) | 160.96 | 160.96 | 160.96 | 160.96 | 843 |
| 19th Feb 2025 (Wed) | 161.58 | 161.58 | 161.58 | 161.58 | 593 |