| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 190.60 | 190.60 | 190.60 | 190.60 | 2,248 |
| 22nd Jul 2025 (Tue) | 188.70 | 188.70 | 188.70 | 188.70 | 6 |
| 21st Jul 2025 (Mon) | 188.70 | 188.70 | 188.70 | 188.70 | 5 |
| 18th Jul 2025 (Fri) | 188.70 | 188.70 | 188.70 | 188.70 | 1,884 |
| 17th Jul 2025 (Thu) | 188.90 | 188.90 | 188.90 | 188.90 | 4 |
| 16th Jul 2025 (Wed) | 188.90 | 188.90 | 188.90 | 188.90 | 8 |
| 15th Jul 2025 (Tue) | 188.06 | 188.06 | 188.06 | 188.06 | 195 |
| 14th Jul 2025 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 8 |
| 11th Jul 2025 (Fri) | 190.64 | 190.64 | 190.64 | 190.64 | 2 |
| 10th Jul 2025 (Thu) | 190.64 | 190.64 | 190.64 | 190.64 | 1 |
| 9th Jul 2025 (Wed) | 191.60 | 191.60 | 191.60 | 191.60 | 1 |
| 8th Jul 2025 (Tue) | 191.60 | 191.60 | 191.60 | 191.60 | 1 |
| 7th Jul 2025 (Mon) | 188.60 | 188.60 | 188.60 | 188.60 | 2 |
| 4th Jul 2025 (Fri) | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 3rd Jul 2025 (Thu) | 188.60 | 188.60 | 188.60 | 188.60 | 220 |
| 2nd Jul 2025 (Wed) | 187.58 | 187.58 | 187.58 | 187.58 | 2,772 |
| 1st Jul 2025 (Tue) | 187.82 | 187.82 | 187.82 | 187.82 | 458 |
| 30th Jun 2025 (Mon) | 193.30 | 193.30 | 193.30 | 193.30 | 3,148 |
| 27th Jun 2025 (Fri) | 186.90 | 186.90 | 186.90 | 186.90 | 0 |
| 26th Jun 2025 (Thu) | 186.90 | 186.90 | 186.90 | 186.90 | 52 |
| 25th Jun 2025 (Wed) | 186.90 | 186.90 | 186.90 | 186.90 | 0 |
| 24th Jun 2025 (Tue) | 186.90 | 186.90 | 186.90 | 186.90 | 0 |
| 23rd Jun 2025 (Mon) | 186.90 | 186.90 | 186.90 | 186.90 | 2,234 |
| 20th Jun 2025 (Fri) | 187.10 | 187.10 | 187.10 | 187.10 | 1,890 |
| 19th Jun 2025 (Thu) | 186.78 | 186.78 | 186.78 | 186.78 | 296 |
| 18th Jun 2025 (Wed) | 187.80 | 187.80 | 187.80 | 187.80 | 274 |
| 17th Jun 2025 (Tue) | 187.12 | 187.12 | 187.12 | 187.12 | 2,156 |
| 16th Jun 2025 (Mon) | 189.20 | 189.20 | 189.20 | 189.20 | 452 |
| 13th Jun 2025 (Fri) | 184.70 | 184.70 | 184.70 | 184.70 | 300 |
| 12th Jun 2025 (Thu) | 185.50 | 185.50 | 185.50 | 185.50 | 102 |
| 11th Jun 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 9 |
| 10th Jun 2025 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 4,879 |
| 9th Jun 2025 (Mon) | 186.02 | 186.02 | 186.02 | 186.02 | 0 |
| 6th Jun 2025 (Fri) | 186.02 | 186.02 | 186.02 | 186.02 | 256 |
| 5th Jun 2025 (Thu) | 185.40 | 185.40 | 185.40 | 185.40 | 112 |
| 4th Jun 2025 (Wed) | 187.70 | 187.70 | 187.70 | 187.70 | 2 |
| 3rd Jun 2025 (Tue) | 182.80 | 182.80 | 182.80 | 182.80 | 0 |
| 2nd Jun 2025 (Mon) | 182.80 | 182.80 | 182.80 | 182.80 | 1,987 |
| 30th May 2025 (Fri) | 183.10 | 183.10 | 183.10 | 183.10 | 5,016 |
| 29th May 2025 (Thu) | 181.26 | 181.26 | 181.26 | 181.26 | 0 |
| 28th May 2025 (Wed) | 181.26 | 181.26 | 181.26 | 181.26 | 0 |
| 27th May 2025 (Tue) | 181.26 | 181.26 | 181.26 | 181.26 | 0 |
| 26th May 2025 (Mon) | 181.26 | 181.26 | 181.26 | 181.26 | 0 |