| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 198.98 | 198.98 | 198.98 | 198.98 | 0 |
| 2nd Apr 2026 (Thu) | 198.98 | 198.98 | 198.98 | 198.98 | 0 |
| 1st Apr 2026 (Wed) | 198.98 | 198.98 | 198.98 | 198.98 | 228 |
| 31st Mar 2026 (Tue) | 198.26 | 198.26 | 198.26 | 198.26 | 110 |
| 30th Mar 2026 (Mon) | 195.46 | 195.46 | 195.46 | 195.46 | 184 |
| 27th Mar 2026 (Fri) | 188.86 | 188.86 | 188.86 | 188.86 | 202 |
| 26th Mar 2026 (Thu) | 201.85 | 201.85 | 201.85 | 201.85 | 76 |
| 25th Mar 2026 (Wed) | 203.45 | 203.45 | 203.45 | 203.45 | 152 |
| 24th Mar 2026 (Tue) | 202.10 | 202.10 | 202.10 | 202.10 | 1,089 |
| 23rd Mar 2026 (Mon) | 205.50 | 205.50 | 205.50 | 205.50 | 423 |
| 20th Mar 2026 (Fri) | 206.90 | 206.90 | 206.90 | 206.90 | 151,147 |
| 19th Mar 2026 (Thu) | 205.20 | 205.20 | 205.20 | 205.20 | 5,266 |
| 18th Mar 2026 (Wed) | 208.10 | 208.10 | 208.10 | 208.10 | 220 |
| 17th Mar 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 660 |
| 16th Mar 2026 (Mon) | 208.70 | 208.70 | 208.70 | 208.70 | 264 |
| 13th Mar 2026 (Fri) | 208.90 | 208.90 | 208.90 | 208.90 | 3,325 |
| 12th Mar 2026 (Thu) | 209.45 | 209.45 | 209.45 | 209.45 | 2 |
| 11th Mar 2026 (Wed) | 212.50 | 212.50 | 212.50 | 212.50 | 1,012 |
| 10th Mar 2026 (Tue) | 213.35 | 213.35 | 213.35 | 213.35 | 53 |
| 9th Mar 2026 (Mon) | 207.35 | 207.35 | 207.35 | 207.35 | 108 |
| 6th Mar 2026 (Fri) | 209.20 | 209.20 | 209.20 | 209.20 | 2,359 |
| 5th Mar 2026 (Thu) | 212.85 | 212.85 | 212.85 | 212.85 | 108 |
| 4th Mar 2026 (Wed) | 212.70 | 212.70 | 212.70 | 212.70 | 166 |
| 3rd Mar 2026 (Tue) | 207.90 | 207.90 | 207.90 | 207.90 | 1,427 |
| 2nd Mar 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 745 |
| 27th Feb 2026 (Fri) | 213.05 | 213.05 | 213.05 | 213.05 | 1,601 |
| 26th Feb 2026 (Thu) | 212.40 | 212.40 | 212.40 | 212.40 | 178 |
| 25th Feb 2026 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 2,910 |
| 24th Feb 2026 (Tue) | 206.50 | 206.50 | 206.50 | 206.50 | 1,859 |
| 23rd Feb 2026 (Mon) | 207.15 | 207.15 | 207.15 | 207.15 | 1,934 |
| 20th Feb 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 69 |
| 19th Feb 2026 (Thu) | 201.10 | 201.10 | 201.10 | 201.10 | 580 |
| 18th Feb 2026 (Wed) | 202.80 | 202.80 | 202.80 | 202.80 | 3,606 |
| 17th Feb 2026 (Tue) | 198.74 | 198.74 | 198.74 | 198.74 | 232 |
| 16th Feb 2026 (Mon) | 198.22 | 198.22 | 198.22 | 198.22 | 0 |
| 13th Feb 2026 (Fri) | 198.22 | 198.22 | 198.22 | 198.22 | 688 |
| 12th Feb 2026 (Thu) | 199.86 | 199.86 | 199.86 | 199.86 | 182 |
| 11th Feb 2026 (Wed) | 198.28 | 198.28 | 198.28 | 198.28 | 8 |
| 10th Feb 2026 (Tue) | 203.25 | 203.25 | 203.25 | 203.25 | 1 |
| 9th Feb 2026 (Mon) | 201.65 | 201.65 | 201.65 | 201.65 | 0 |
| 6th Feb 2026 (Fri) | 201.65 | 201.65 | 201.65 | 201.65 | 44 |