| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 186.02 | 186.02 | 186.02 | 186.02 | 256 |
| 5th Jun 2025 (Thu) | 185.40 | 185.40 | 185.40 | 185.40 | 112 |
| 4th Jun 2025 (Wed) | 187.70 | 187.70 | 187.70 | 187.70 | 2 |
| 3rd Jun 2025 (Tue) | 182.80 | 182.80 | 182.80 | 182.80 | 0 |
| 2nd Jun 2025 (Mon) | 182.80 | 182.80 | 182.80 | 182.80 | 1,987 |
| 30th May 2025 (Fri) | 183.10 | 183.10 | 183.10 | 183.10 | 5,016 |
| 29th May 2025 (Thu) | 181.26 | 181.26 | 181.26 | 181.26 | 0 |
| 28th May 2025 (Wed) | 181.26 | 181.26 | 181.26 | 181.26 | 0 |
| 27th May 2025 (Tue) | 181.26 | 181.26 | 181.26 | 181.26 | 0 |
| 26th May 2025 (Mon) | 181.26 | 181.26 | 181.26 | 181.26 | 0 |
| 23rd May 2025 (Fri) | 181.26 | 181.26 | 181.26 | 181.26 | 452 |
| 22nd May 2025 (Thu) | 185.80 | 185.80 | 185.80 | 185.80 | 23 |
| 21st May 2025 (Wed) | 183.44 | 183.44 | 183.44 | 183.44 | 0 |
| 20th May 2025 (Tue) | 183.44 | 183.44 | 183.44 | 183.44 | 47 |
| 19th May 2025 (Mon) | 179.29 | 179.29 | 179.29 | 179.29 | 119 |
| 16th May 2025 (Fri) | 179.29 | 179.29 | 179.29 | 179.29 | 2 |
| 15th May 2025 (Thu) | 178.23 | 178.23 | 178.23 | 178.23 | 236 |
| 14th May 2025 (Wed) | 177.12 | 177.12 | 177.12 | 177.12 | 109 |
| 13th May 2025 (Tue) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 12th May 2025 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 643 |
| 9th May 2025 (Fri) | 173.96 | 173.96 | 173.96 | 173.96 | 216 |
| 8th May 2025 (Thu) | 175.22 | 175.22 | 175.22 | 175.22 | 26 |
| 7th May 2025 (Wed) | 176.30 | 176.30 | 176.30 | 176.30 | 274 |
| 6th May 2025 (Tue) | 174.62 | 174.62 | 174.62 | 174.62 | 0 |
| 5th May 2025 (Mon) | 174.62 | 174.62 | 174.62 | 174.62 | 5 |
| 2nd May 2025 (Fri) | 174.62 | 174.62 | 174.62 | 174.62 | 123 |
| 1st May 2025 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 30th Apr 2025 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 352 |
| 29th Apr 2025 (Tue) | 168.41 | 168.41 | 168.41 | 168.41 | 76 |
| 28th Apr 2025 (Mon) | 168.89324 | 168.89324 | 168.89324 | 168.89324 | 526 |
| 25th Apr 2025 (Fri) | 165.71 | 165.71 | 165.71 | 165.71 | 113 |
| 24th Apr 2025 (Thu) | 163.86 | 163.86 | 163.86 | 163.86 | 358 |
| 23rd Apr 2025 (Wed) | 161.16 | 161.16 | 161.16 | 161.16 | 5 |
| 22nd Apr 2025 (Tue) | 161.16 | 161.16 | 161.16 | 161.16 | 170 |
| 21st Apr 2025 (Mon) | 158.1091 | 158.1091 | 158.1091 | 158.1091 | 0 |
| 18th Apr 2025 (Fri) | 158.1091 | 158.1091 | 158.1091 | 158.1091 | 0 |
| 17th Apr 2025 (Thu) | 158.1091 | 158.1091 | 158.1091 | 158.1091 | 0 |
| 16th Apr 2025 (Wed) | 158.1091 | 158.1091 | 158.1091 | 158.1091 | 0 |
| 15th Apr 2025 (Tue) | 158.1091 | 158.1091 | 158.1091 | 158.1091 | 0 |
| 14th Apr 2025 (Mon) | 158.1091 | 158.1091 | 158.1091 | 158.1091 | 0 |
| 11th Apr 2025 (Fri) | 158.1091 | 158.1091 | 158.1091 | 158.1091 | 1,302 |
| 10th Apr 2025 (Thu) | 155.56 | 155.56 | 155.56 | 155.56 | 7,145 |
| 9th Apr 2025 (Wed) | 152.03 | 152.03 | 152.03 | 152.03 | 1,136 |
| 8th Apr 2025 (Tue) | 156.0151 | 156.0151 | 156.0151 | 156.0151 | 616 |