| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 189.44 | 189.44 | 189.44 | 189.44 | 2,088 |
| 18th Sep 2025 (Thu) | 188.30 | 188.30 | 188.30 | 188.30 | 18 |
| 17th Sep 2025 (Wed) | 188.30 | 188.30 | 188.30 | 188.30 | 12 |
| 16th Sep 2025 (Tue) | 192.30 | 192.30 | 192.30 | 192.30 | 4 |
| 15th Sep 2025 (Mon) | 192.30 | 192.30 | 192.30 | 192.30 | 357 |
| 12th Sep 2025 (Fri) | 185.14 | 185.14 | 185.14 | 185.14 | 416 |
| 11th Sep 2025 (Thu) | 185.14 | 185.14 | 185.14 | 185.14 | 189 |
| 10th Sep 2025 (Wed) | 185.14 | 185.14 | 185.14 | 185.14 | 23 |
| 9th Sep 2025 (Tue) | 185.14 | 185.14 | 185.14 | 185.14 | 6 |
| 8th Sep 2025 (Mon) | 185.14 | 185.14 | 185.14 | 185.14 | 54 |
| 5th Sep 2025 (Fri) | 197.66 | 197.66 | 197.66 | 197.66 | 150 |
| 4th Sep 2025 (Thu) | 197.66 | 197.66 | 197.66 | 197.66 | 6 |
| 3rd Sep 2025 (Wed) | 197.66 | 197.66 | 197.66 | 197.66 | 4 |
| 2nd Sep 2025 (Tue) | 197.66 | 197.66 | 197.66 | 197.66 | 6 |
| 1st Sep 2025 (Mon) | 197.66 | 197.66 | 197.66 | 197.66 | 31 |
| 29th Aug 2025 (Fri) | 197.66 | 197.66 | 197.66 | 197.66 | 10 |
| 28th Aug 2025 (Thu) | 197.66 | 197.66 | 197.66 | 197.66 | 160 |
| 27th Aug 2025 (Wed) | 197.66 | 197.66 | 197.66 | 197.66 | 10 |
| 26th Aug 2025 (Tue) | 197.66 | 197.66 | 197.66 | 197.66 | 0 |
| 25th Aug 2025 (Mon) | 197.66 | 197.66 | 197.66 | 197.66 | 0 |
| 22nd Aug 2025 (Fri) | 197.66 | 197.66 | 197.66 | 197.66 | 15 |
| 21st Aug 2025 (Thu) | 197.02 | 197.02 | 197.02 | 197.02 | 200 |
| 20th Aug 2025 (Wed) | 192.80 | 192.80 | 192.80 | 192.80 | 14 |
| 19th Aug 2025 (Tue) | 191.40 | 191.40 | 191.40 | 191.40 | 132 |
| 18th Aug 2025 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 73 |
| 15th Aug 2025 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 6 |
| 14th Aug 2025 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 18 |
| 13th Aug 2025 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 6 |
| 12th Aug 2025 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 14 |
| 11th Aug 2025 (Mon) | 187.06 | 187.06 | 187.06 | 187.06 | 86 |
| 8th Aug 2025 (Fri) | 186.90 | 186.90 | 186.90 | 186.90 | 529 |
| 7th Aug 2025 (Thu) | 193.34 | 193.34 | 193.34 | 193.34 | 829 |
| 6th Aug 2025 (Wed) | 192.74 | 192.74 | 192.74 | 192.74 | 2 |
| 5th Aug 2025 (Tue) | 192.74 | 192.74 | 192.74 | 192.74 | 6 |
| 4th Aug 2025 (Mon) | 192.56 | 192.56 | 192.56 | 192.56 | 13 |
| 1st Aug 2025 (Fri) | 192.56 | 192.56 | 192.56 | 192.56 | 52 |
| 31st Jul 2025 (Thu) | 191.76 | 191.76 | 191.76 | 191.76 | 4 |
| 30th Jul 2025 (Wed) | 191.76 | 191.76 | 191.76 | 191.76 | 27 |
| 29th Jul 2025 (Tue) | 191.76 | 191.76 | 191.76 | 191.76 | 3 |
| 28th Jul 2025 (Mon) | 191.76 | 191.76 | 191.76 | 191.76 | 61 |
| 25th Jul 2025 (Fri) | 193.20 | 193.20 | 193.20 | 193.20 | 2,002 |
| 24th Jul 2025 (Thu) | 192.34 | 192.34 | 192.34 | 192.34 | 2,193 |
| 23rd Jul 2025 (Wed) | 190.60 | 190.60 | 190.60 | 190.60 | 2,248 |
| 22nd Jul 2025 (Tue) | 188.70 | 188.70 | 188.70 | 188.70 | 6 |