| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 198.24 | 198.24 | 198.24 | 198.24 | 28 |
| 17th Dec 2025 (Wed) | 196.14 | 196.14 | 196.14 | 196.14 | 39 |
| 16th Dec 2025 (Tue) | 196.70 | 196.70 | 196.70 | 196.70 | 89 |
| 15th Dec 2025 (Mon) | 195.48 | 195.48 | 195.48 | 195.48 | 1,030 |
| 12th Dec 2025 (Fri) | 192.20 | 192.20 | 192.20 | 192.20 | 3 |
| 11th Dec 2025 (Thu) | 188.80 | 188.80 | 188.80 | 188.80 | 3,226 |
| 10th Dec 2025 (Wed) | 190.01 | 190.01 | 190.01 | 190.01 | 7,763 |
| 9th Dec 2025 (Tue) | 188.80 | 188.80 | 188.80 | 188.80 | 29 |
| 8th Dec 2025 (Mon) | 186.58 | 186.58 | 186.58 | 186.58 | 0 |
| 5th Dec 2025 (Fri) | 186.58 | 186.58 | 186.58 | 186.58 | 38 |
| 4th Dec 2025 (Thu) | 186.48 | 186.48 | 186.48 | 186.48 | 36 |
| 3rd Dec 2025 (Wed) | 184.43 | 184.43 | 184.43 | 184.43 | 216 |
| 2nd Dec 2025 (Tue) | 183.78 | 183.78 | 183.78 | 183.78 | 0 |
| 1st Dec 2025 (Mon) | 183.78 | 183.78 | 183.78 | 183.78 | 0 |
| 28th Nov 2025 (Fri) | 183.78 | 183.78 | 183.78 | 183.78 | 363 |
| 27th Nov 2025 (Thu) | 182.46 | 182.46 | 182.46 | 182.46 | 0 |
| 26th Nov 2025 (Wed) | 182.46 | 182.46 | 182.46 | 182.46 | 7 |
| 25th Nov 2025 (Tue) | 181.60 | 181.60 | 181.60 | 181.60 | 45 |
| 24th Nov 2025 (Mon) | 179.60 | 179.60 | 179.60 | 179.60 | 254 |
| 21st Nov 2025 (Fri) | 177.16 | 177.16 | 177.16 | 177.16 | 28 |
| 20th Nov 2025 (Thu) | 178.14 | 178.14 | 178.14 | 178.14 | 158 |
| 19th Nov 2025 (Wed) | 176.74 | 176.74 | 176.74 | 176.74 | 265 |
| 18th Nov 2025 (Tue) | 175.42 | 175.42 | 175.42 | 175.42 | 4 |
| 17th Nov 2025 (Mon) | 175.42 | 175.42 | 175.42 | 175.42 | 3 |
| 14th Nov 2025 (Fri) | 175.42 | 175.42 | 175.42 | 175.42 | 3,354 |
| 13th Nov 2025 (Thu) | 176.78 | 176.78 | 176.78 | 176.78 | 133 |
| 12th Nov 2025 (Wed) | 176.54 | 176.54 | 176.54 | 176.54 | 12 |
| 11th Nov 2025 (Tue) | 176.30 | 176.30 | 176.30 | 176.30 | 285 |
| 10th Nov 2025 (Mon) | 175.92 | 175.92 | 175.92 | 175.92 | 259 |
| 7th Nov 2025 (Fri) | 176.28 | 176.28 | 176.28 | 176.28 | 268 |
| 6th Nov 2025 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 3 |
| 5th Nov 2025 (Wed) | 176.00 | 176.00 | 176.00 | 176.00 | 2,344 |
| 4th Nov 2025 (Tue) | 177.32 | 177.32 | 177.32 | 177.32 | 424 |
| 3rd Nov 2025 (Mon) | 180.20 | 180.20 | 180.20 | 180.20 | 2,731 |
| 31st Oct 2025 (Fri) | 177.52 | 177.52 | 177.52 | 177.52 | 68 |
| 30th Oct 2025 (Thu) | 182.38 | 182.38 | 182.38 | 182.38 | 307 |
| 29th Oct 2025 (Wed) | 182.28 | 182.28 | 182.28 | 182.28 | 507 |
| 28th Oct 2025 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 107 |
| 27th Oct 2025 (Mon) | 179.70 | 179.70 | 179.70 | 179.70 | 2,573 |
| 24th Oct 2025 (Fri) | 179.64 | 179.64 | 179.64 | 179.64 | 84,419 |
| 23rd Oct 2025 (Thu) | 184.46 | 184.46 | 184.46 | 184.46 | 108 |
| 22nd Oct 2025 (Wed) | 183.52 | 183.52 | 183.52 | 183.52 | 246 |
| 21st Oct 2025 (Tue) | 185.72 | 185.72 | 185.72 | 185.72 | 0 |
| 20th Oct 2025 (Mon) | 185.72 | 185.72 | 185.72 | 185.72 | 496 |