| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 201.65 | 201.65 | 201.65 | 201.65 | 44 |
| 5th Feb 2026 (Thu) | 201.65 | 201.65 | 201.65 | 201.65 | 0 |
| 4th Feb 2026 (Wed) | 201.65 | 201.65 | 201.65 | 201.65 | 4,015 |
| 3rd Feb 2026 (Tue) | 200.55 | 200.55 | 200.55 | 200.55 | 269 |
| 2nd Feb 2026 (Mon) | 197.42 | 197.42 | 197.42 | 197.42 | 108 |
| 30th Jan 2026 (Fri) | 195.88 | 195.88 | 195.88 | 195.88 | 538 |
| 29th Jan 2026 (Thu) | 192.25 | 192.25 | 192.25 | 192.25 | 159 |
| 28th Jan 2026 (Wed) | 196.32 | 196.32 | 196.32 | 196.32 | 123 |
| 27th Jan 2026 (Tue) | 200.45 | 200.45 | 200.45 | 200.45 | 20 |
| 26th Jan 2026 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 54 |
| 23rd Jan 2026 (Fri) | 199.72 | 199.72 | 199.72 | 199.72 | 1,081 |
| 22nd Jan 2026 (Thu) | 198.44 | 198.44 | 198.44 | 198.44 | 2,432 |
| 21st Jan 2026 (Wed) | 196.32 | 196.32 | 196.32 | 196.32 | 507 |
| 20th Jan 2026 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 844 |
| 19th Jan 2026 (Mon) | 200.475 | 200.475 | 200.475 | 200.475 | 391 |
| 16th Jan 2026 (Fri) | 204.20 | 204.20 | 204.20 | 204.20 | 1,003 |
| 15th Jan 2026 (Thu) | 204.15 | 204.15 | 204.15 | 204.15 | 310 |
| 14th Jan 2026 (Wed) | 201.05 | 201.05 | 201.05 | 201.05 | 732 |
| 13th Jan 2026 (Tue) | 198.60 | 198.60 | 198.60 | 198.60 | 0 |
| 12th Jan 2026 (Mon) | 198.60 | 198.60 | 198.60 | 198.60 | 3,732 |
| 9th Jan 2026 (Fri) | 198.56 | 198.56 | 198.56 | 198.56 | 208 |
| 8th Jan 2026 (Thu) | 203.40 | 203.40 | 203.40 | 203.40 | 45 |
| 7th Jan 2026 (Wed) | 199.42 | 199.42 | 199.42 | 199.42 | 13 |
| 6th Jan 2026 (Tue) | 201.35 | 201.35 | 201.35 | 201.35 | 227 |
| 5th Jan 2026 (Mon) | 201.325 | 201.325 | 201.325 | 201.325 | 442 |
| 2nd Jan 2026 (Fri) | 202.53098 | 202.53098 | 202.53098 | 202.53098 | 89 |
| 1st Jan 2026 (Thu) | 202.53098 | 202.53098 | 202.53098 | 202.53098 | 0 |
| 31st Dec 2025 (Wed) | 202.53098 | 202.53098 | 202.53098 | 202.53098 | 0 |
| 30th Dec 2025 (Tue) | 202.53098 | 202.53098 | 202.53098 | 202.53098 | 0 |
| 29th Dec 2025 (Mon) | 202.53098 | 202.53098 | 202.53098 | 202.53098 | 448 |
| 26th Dec 2025 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 25th Dec 2025 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 24th Dec 2025 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 23rd Dec 2025 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 103 |
| 22nd Dec 2025 (Mon) | 198.24 | 198.24 | 198.24 | 198.24 | 0 |
| 19th Dec 2025 (Fri) | 198.24 | 198.24 | 198.24 | 198.24 | 20 |
| 18th Dec 2025 (Thu) | 198.24 | 198.24 | 198.24 | 198.24 | 28 |
| 17th Dec 2025 (Wed) | 196.14 | 196.14 | 196.14 | 196.14 | 39 |
| 16th Dec 2025 (Tue) | 196.70 | 196.70 | 196.70 | 196.70 | 89 |
| 15th Dec 2025 (Mon) | 195.48 | 195.48 | 195.48 | 195.48 | 1,030 |
| 12th Dec 2025 (Fri) | 192.20 | 192.20 | 192.20 | 192.20 | 3 |
| 11th Dec 2025 (Thu) | 188.80 | 188.80 | 188.80 | 188.80 | 3,226 |
| 10th Dec 2025 (Wed) | 190.01 | 190.01 | 190.01 | 190.01 | 7,763 |
| 9th Dec 2025 (Tue) | 188.80 | 188.80 | 188.80 | 188.80 | 29 |
| 8th Dec 2025 (Mon) | 186.58 | 186.58 | 186.58 | 186.58 | 0 |