Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intrakat/r Ord (0RTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.20612 10.20612 10.20612 10.20612 0
20th May 2026 (Wed) 10.20612 10.20612 10.20612 10.20612 2,134
19th May 2026 (Tue) 10.81529 10.81529 10.81529 10.81529 0
18th May 2026 (Mon) 10.81529 10.81529 10.81529 10.81529 0
15th May 2026 (Fri) 10.81529 10.81529 10.81529 10.81529 0
14th May 2026 (Thu) 10.81529 10.81529 10.81529 10.81529 0
13th May 2026 (Wed) 10.81529 10.81529 10.81529 10.81529 1,519
12th May 2026 (Tue) 11.21397 11.21397 11.21397 11.21397 0
11th May 2026 (Mon) 11.21397 11.21397 11.21397 11.21397 0
8th May 2026 (Fri) 11.21397 11.21397 11.21397 11.21397 4,197
7th May 2026 (Thu) 10.83513 10.83513 10.83513 10.83513 0
6th May 2026 (Wed) 10.83513 10.83513 10.83513 10.83513 0
5th May 2026 (Tue) 10.83513 10.83513 10.83513 10.83513 1,952
4th May 2026 (Mon) 11.00339 11.00339 11.00339 11.00339 0
1st May 2026 (Fri) 11.00339 11.00339 11.00339 11.00339 0
30th Apr 2026 (Thu) 11.00339 11.00339 11.00339 11.00339 0
29th Apr 2026 (Wed) 11.00339 11.00339 11.00339 11.00339 0
28th Apr 2026 (Tue) 11.00339 11.00339 11.00339 11.00339 0
27th Apr 2026 (Mon) 11.00339 11.00339 11.00339 11.00339 0
24th Apr 2026 (Fri) 11.00339 11.00339 11.00339 11.00339 0
23rd Apr 2026 (Thu) 11.00339 11.00339 11.00339 11.00339 0
22nd Apr 2026 (Wed) 11.00339 11.00339 11.00339 11.00339 0
21st Apr 2026 (Tue) 11.00339 11.00339 11.00339 11.00339 0
20th Apr 2026 (Mon) 11.00339 11.00339 11.00339 11.00339 0
17th Apr 2026 (Fri) 11.00339 11.00339 11.00339 11.00339 5,818
16th Apr 2026 (Thu) 10.95268 10.95268 10.95268 10.95268 0
15th Apr 2026 (Wed) 10.95268 10.95268 10.95268 10.95268 3,022
14th Apr 2026 (Tue) 10.23235 10.23235 10.23235 10.23235 0
13th Apr 2026 (Mon) 10.23235 10.23235 10.23235 10.23235 0
10th Apr 2026 (Fri) 10.23235 10.23235 10.23235 10.23235 0
9th Apr 2026 (Thu) 10.23235 10.23235 10.23235 10.23235 0
8th Apr 2026 (Wed) 10.23235 10.23235 10.23235 10.23235 5,372
7th Apr 2026 (Tue) 9.93513 9.93513 9.93513 9.93513 2,186
6th Apr 2026 (Mon) 9.6017 9.6017 9.6017 9.6017 0
3rd Apr 2026 (Fri) 9.6017 9.6017 9.6017 9.6017 0
2nd Apr 2026 (Thu) 9.6017 9.6017 9.6017 9.6017 0
1st Apr 2026 (Wed) 9.6017 9.6017 9.6017 9.6017 0
31st Mar 2026 (Tue) 9.6017 9.6017 9.6017 9.6017 2,792
30th Mar 2026 (Mon) 9.59216 9.59216 9.59216 9.59216 2,235
27th Mar 2026 (Fri) 10.22195 10.22195 10.22195 10.22195 0
26th Mar 2026 (Thu) 10.22195 10.22195 10.22195 10.22195 0
25th Mar 2026 (Wed) 10.22195 10.22195 10.22195 10.22195 0
24th Mar 2026 (Tue) 10.22195 10.22195 10.22195 10.22195 0
23rd Mar 2026 (Mon) 10.22195 10.22195 10.22195 10.22195 0
FTSE 100 Latest
Value10,443.47
Change11.13