Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intrakat/r Ord (0RTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.68439 13.68439 13.68439 13.68439 0
9th Jul 2026 (Thu) 13.68439 13.68439 13.68439 13.68439 0
8th Jul 2026 (Wed) 13.68439 13.68439 13.68439 13.68439 0
7th Jul 2026 (Tue) 13.68439 13.68439 13.68439 13.68439 0
6th Jul 2026 (Mon) 13.68439 13.68439 13.68439 13.68439 0
3rd Jul 2026 (Fri) 13.68439 13.68439 13.68439 13.68439 0
2nd Jul 2026 (Thu) 13.68439 13.68439 13.68439 13.68439 0
1st Jul 2026 (Wed) 13.68439 13.68439 13.68439 13.68439 1,406
30th Jun 2026 (Tue) 13.72823 13.72823 13.72823 13.72823 11,397
29th Jun 2026 (Mon) 11.31727 11.31727 11.31727 11.31727 0
26th Jun 2026 (Fri) 11.31727 11.31727 11.31727 11.31727 0
25th Jun 2026 (Thu) 11.31727 11.31727 11.31727 11.31727 0
24th Jun 2026 (Wed) 11.31727 11.31727 11.31727 11.31727 0
23rd Jun 2026 (Tue) 11.31727 11.31727 11.31727 11.31727 0
22nd Jun 2026 (Mon) 11.31727 11.31727 11.31727 11.31727 216
19th Jun 2026 (Fri) 11.31727 11.31727 11.31727 11.31727 0
18th Jun 2026 (Thu) 11.31727 11.31727 11.31727 11.31727 19,120
17th Jun 2026 (Wed) 9.84545 9.84545 9.84545 9.84545 0
16th Jun 2026 (Tue) 9.84545 9.84545 9.84545 9.84545 0
15th Jun 2026 (Mon) 9.84545 9.84545 9.84545 9.84545 2,125
12th Jun 2026 (Fri) 10.069 10.069 10.069 10.069 0
11th Jun 2026 (Thu) 10.069 10.069 10.069 10.069 0
10th Jun 2026 (Wed) 10.069 10.069 10.069 10.069 0
9th Jun 2026 (Tue) 10.069 10.069 10.069 10.069 0
8th Jun 2026 (Mon) 10.069 10.069 10.069 10.069 0
5th Jun 2026 (Fri) 10.069 10.069 10.069 10.069 0
4th Jun 2026 (Thu) 10.069 10.069 10.069 10.069 0
3rd Jun 2026 (Wed) 10.069 10.069 10.069 10.069 1,870
2nd Jun 2026 (Tue) 10.16805 10.16805 10.16805 10.16805 0
1st Jun 2026 (Mon) 10.16805 10.16805 10.16805 10.16805 0
29th May 2026 (Fri) 10.16805 10.16805 10.16805 10.16805 0
28th May 2026 (Thu) 10.16805 10.16805 10.16805 10.16805 4,574
27th May 2026 (Wed) 10.2094 10.2094 10.2094 10.2094 2,767
26th May 2026 (Tue) 10.20612 10.20612 10.20612 10.20612 0
25th May 2026 (Mon) 10.20612 10.20612 10.20612 10.20612 0
22nd May 2026 (Fri) 10.20612 10.20612 10.20612 10.20612 0
21st May 2026 (Thu) 10.20612 10.20612 10.20612 10.20612 0
20th May 2026 (Wed) 10.20612 10.20612 10.20612 10.20612 2,134
19th May 2026 (Tue) 10.81529 10.81529 10.81529 10.81529 0
18th May 2026 (Mon) 10.81529 10.81529 10.81529 10.81529 0
15th May 2026 (Fri) 10.81529 10.81529 10.81529 10.81529 0
14th May 2026 (Thu) 10.81529 10.81529 10.81529 10.81529 0
13th May 2026 (Wed) 10.81529 10.81529 10.81529 10.81529 1,519
12th May 2026 (Tue) 11.21397 11.21397 11.21397 11.21397 0
11th May 2026 (Mon) 11.21397 11.21397 11.21397 11.21397 0
FTSE 100 Latest
Value10,497.29
Change24.84