Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intrakat/r Ord (0RTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.73687 10.73687 10.73687 10.73687 0
5th Feb 2026 (Thu) 10.73687 10.73687 10.73687 10.73687 0
4th Feb 2026 (Wed) 10.73687 10.73687 10.73687 10.73687 0
3rd Feb 2026 (Tue) 10.73687 10.73687 10.73687 10.73687 5,171
2nd Feb 2026 (Mon) 10.75783 10.75783 10.75783 10.75783 7,881
30th Jan 2026 (Fri) 10.77374 10.77374 10.77374 10.77374 4,887
29th Jan 2026 (Thu) 10.82179 10.82179 10.82179 10.82179 10,199
28th Jan 2026 (Wed) 10.77453 10.77453 10.77453 10.77453 0
27th Jan 2026 (Tue) 10.77453 10.77453 10.77453 10.77453 5,380
26th Jan 2026 (Mon) 10.74661 10.74661 10.74661 10.74661 2,244
23rd Jan 2026 (Fri) 10.63619 10.63619 10.63619 10.63619 7,192
22nd Jan 2026 (Thu) 9.73625 9.73625 9.73625 9.73625 0
21st Jan 2026 (Wed) 9.73625 9.73625 9.73625 9.73625 0
20th Jan 2026 (Tue) 9.73625 9.73625 9.73625 9.73625 0
19th Jan 2026 (Mon) 9.73625 9.73625 9.73625 9.73625 0
16th Jan 2026 (Fri) 9.73625 9.73625 9.73625 9.73625 0
15th Jan 2026 (Thu) 9.73625 9.73625 9.73625 9.73625 0
14th Jan 2026 (Wed) 9.73625 9.73625 9.73625 9.73625 0
13th Jan 2026 (Tue) 9.73625 9.73625 9.73625 9.73625 0
12th Jan 2026 (Mon) 9.73625 9.73625 9.73625 9.73625 4,063
9th Jan 2026 (Fri) 9.54943 9.54943 9.54943 9.54943 0
8th Jan 2026 (Thu) 9.54943 9.54943 9.54943 9.54943 2,026
7th Jan 2026 (Wed) 9.28096 9.28096 9.28096 9.28096 0
6th Jan 2026 (Tue) 9.28096 9.28096 9.28096 9.28096 0
5th Jan 2026 (Mon) 9.28096 9.28096 9.28096 9.28096 0
2nd Jan 2026 (Fri) 9.28096 9.28096 9.28096 9.28096 0
1st Jan 2026 (Thu) 9.28096 9.28096 9.28096 9.28096 0
31st Dec 2025 (Wed) 9.28096 9.28096 9.28096 9.28096 0
30th Dec 2025 (Tue) 9.28096 9.28096 9.28096 9.28096 0
29th Dec 2025 (Mon) 9.28096 9.28096 9.28096 9.28096 0
26th Dec 2025 (Fri) 9.28096 9.28096 9.28096 9.28096 0
25th Dec 2025 (Thu) 9.28096 9.28096 9.28096 9.28096 0
24th Dec 2025 (Wed) 9.28096 9.28096 9.28096 9.28096 0
23rd Dec 2025 (Tue) 9.28096 9.28096 9.28096 9.28096 0
22nd Dec 2025 (Mon) 9.28096 9.28096 9.28096 9.28096 0
19th Dec 2025 (Fri) 9.28096 9.28096 9.28096 9.28096 0
18th Dec 2025 (Thu) 9.28096 9.28096 9.28096 9.28096 1,274
17th Dec 2025 (Wed) 9.3653 9.3653 9.3653 9.3653 0
16th Dec 2025 (Tue) 9.3653 9.3653 9.3653 9.3653 0
15th Dec 2025 (Mon) 9.3653 9.3653 9.3653 9.3653 0
12th Dec 2025 (Fri) 9.3653 9.3653 9.3653 9.3653 1,825
11th Dec 2025 (Thu) 9.47856 9.47856 9.47856 9.47856 0
10th Dec 2025 (Wed) 9.47856 9.47856 9.47856 9.47856 3,275
9th Dec 2025 (Tue) 9.23299 9.23299 9.23299 9.23299 0
8th Dec 2025 (Mon) 9.23299 9.23299 9.23299 9.23299 0
FTSE 100 Latest
Value10,369.75
Change60.53