Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intrakat/r Ord (0RTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.6017 9.6017 9.6017 9.6017 0
2nd Apr 2026 (Thu) 9.6017 9.6017 9.6017 9.6017 0
1st Apr 2026 (Wed) 9.6017 9.6017 9.6017 9.6017 0
31st Mar 2026 (Tue) 9.6017 9.6017 9.6017 9.6017 2,792
30th Mar 2026 (Mon) 9.59216 9.59216 9.59216 9.59216 2,235
27th Mar 2026 (Fri) 10.22195 10.22195 10.22195 10.22195 0
26th Mar 2026 (Thu) 10.22195 10.22195 10.22195 10.22195 0
25th Mar 2026 (Wed) 10.22195 10.22195 10.22195 10.22195 0
24th Mar 2026 (Tue) 10.22195 10.22195 10.22195 10.22195 0
23rd Mar 2026 (Mon) 10.22195 10.22195 10.22195 10.22195 0
20th Mar 2026 (Fri) 10.22195 10.22195 10.22195 10.22195 0
19th Mar 2026 (Thu) 10.22195 10.22195 10.22195 10.22195 0
18th Mar 2026 (Wed) 10.22195 10.22195 10.22195 10.22195 0
17th Mar 2026 (Tue) 10.22195 10.22195 10.22195 10.22195 0
16th Mar 2026 (Mon) 10.22195 10.22195 10.22195 10.22195 0
13th Mar 2026 (Fri) 10.22195 10.22195 10.22195 10.22195 0
12th Mar 2026 (Thu) 10.22195 10.22195 10.22195 10.22195 0
11th Mar 2026 (Wed) 10.22195 10.22195 10.22195 10.22195 0
10th Mar 2026 (Tue) 10.22195 10.22195 10.22195 10.22195 0
9th Mar 2026 (Mon) 10.22195 10.22195 10.22195 10.22195 2,634
6th Mar 2026 (Fri) 10.13449 10.13449 10.13449 10.13449 0
5th Mar 2026 (Thu) 10.13449 10.13449 10.13449 10.13449 0
4th Mar 2026 (Wed) 10.13449 10.13449 10.13449 10.13449 0
3rd Mar 2026 (Tue) 10.13449 10.13449 10.13449 10.13449 2,662
2nd Mar 2026 (Mon) 10.5955 10.5955 10.5955 10.5955 0
27th Feb 2026 (Fri) 10.5955 10.5955 10.5955 10.5955 0
26th Feb 2026 (Thu) 10.5955 10.5955 10.5955 10.5955 0
25th Feb 2026 (Wed) 10.5955 10.5955 10.5955 10.5955 0
24th Feb 2026 (Tue) 10.5955 10.5955 10.5955 10.5955 2,145
23rd Feb 2026 (Mon) 11.30043 11.30043 11.30043 11.30043 0
20th Feb 2026 (Fri) 11.30043 11.30043 11.30043 11.30043 0
19th Feb 2026 (Thu) 11.30043 11.30043 11.30043 11.30043 0
18th Feb 2026 (Wed) 11.30043 11.30043 11.30043 11.30043 0
17th Feb 2026 (Tue) 11.30043 11.30043 11.30043 11.30043 0
16th Feb 2026 (Mon) 11.30043 11.30043 11.30043 11.30043 0
13th Feb 2026 (Fri) 11.30043 11.30043 11.30043 11.30043 0
12th Feb 2026 (Thu) 11.30043 11.30043 11.30043 11.30043 9,708
11th Feb 2026 (Wed) 11.41289 11.41289 11.41289 11.41289 8,379
10th Feb 2026 (Tue) 11.1531 11.1531 11.1531 11.1531 3,541
9th Feb 2026 (Mon) 10.73687 10.73687 10.73687 10.73687 0
6th Feb 2026 (Fri) 10.73687 10.73687 10.73687 10.73687 0
FTSE 100 Latest
Value10,436.29
Change71.50