Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intrakat/r Ord (0RTZ) Share Price

Price €7.76944 on 22-09-2025 at 18:15:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,207.00 at €7.76944
Day's Volume: 0
Last Close: €7.76944
Open: €0.00
ISIN: GRS432003028
Day's Range €0.00 - €0.00
52wk Range: €4.6726 - €7.76944
Market Capitalisation: €1.58b
VWAP: €0.00
Shares in Issue: 203.97m

Intrakat/r Ord (0RTZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,207 €7.76944 SI Trade
Negotiated Trade
16:47:01 - 04-Sep-25
Unknown* 2,148 €7.75963 SI Trade
Negotiated Trade
16:47:04 - 01-Sep-25
Unknown* 1,733 €5.54416 SI Trade
Negotiated Trade
16:47:00 - 04-Jun-25
See more Intrakat/r Ord trades

Intrakat/r Ord (0RTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.76944 7.76944 7.76944 7.76944 0
18th Sep 2025 (Thu) 7.76944 7.76944 7.76944 7.76944 0
17th Sep 2025 (Wed) 7.76944 7.76944 7.76944 7.76944 0
16th Sep 2025 (Tue) 7.76944 7.76944 7.76944 7.76944 0
15th Sep 2025 (Mon) 7.76944 7.76944 7.76944 7.76944 0
12th Sep 2025 (Fri) 7.76944 7.76944 7.76944 7.76944 0
11th Sep 2025 (Thu) 7.76944 7.76944 7.76944 7.76944 0
10th Sep 2025 (Wed) 7.76944 7.76944 7.76944 7.76944 0
9th Sep 2025 (Tue) 7.76944 7.76944 7.76944 7.76944 0
8th Sep 2025 (Mon) 7.76944 7.76944 7.76944 7.76944 0
5th Sep 2025 (Fri) 7.76944 7.76944 7.76944 7.76944 0
4th Sep 2025 (Thu) 7.76944 7.76944 7.76944 7.76944 1,207
3rd Sep 2025 (Wed) 7.75963 7.75963 7.75963 7.75963 0
2nd Sep 2025 (Tue) 7.75963 7.75963 7.75963 7.75963 0
1st Sep 2025 (Mon) 7.75963 7.75963 7.75963 7.75963 2,148
29th Aug 2025 (Fri) 5.54416 5.54416 5.54416 5.54416 0
28th Aug 2025 (Thu) 5.54416 5.54416 5.54416 5.54416 0
27th Aug 2025 (Wed) 5.54416 5.54416 5.54416 5.54416 0
26th Aug 2025 (Tue) 5.54416 5.54416 5.54416 5.54416 0
25th Aug 2025 (Mon) 5.54416 5.54416 5.54416 5.54416 0
22nd Aug 2025 (Fri) 5.54416 5.54416 5.54416 5.54416 0
See more Intrakat/r Ord price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered