Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General De Alqu (0RTJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.21 SI Trade
10:30:21 - 16-Apr-25
Unknown* 1 €1.13 SI Trade
16:26:40 - 08-Apr-25
Unknown* 500 €1.12 SI Trade
10:24:26 - 08-Apr-25
Unknown* 1 €1.14 SI Trade
08:00:17 - 08-Apr-25
Unknown* 1 €1.14 SI Trade
08:00:17 - 08-Apr-25
Unknown* 1 €1.14 SI Trade
08:00:17 - 08-Apr-25
Unknown* 1 €1.13 SI Trade
15:25:17 - 07-Apr-25
Unknown* 8 €1.23 SI Trade
14:34:50 - 04-Apr-25
Unknown* 1 €1.27 SI Trade
14:13:31 - 03-Apr-25
Unknown* 1 €1.26 SI Trade
14:20:45 - 27-Mar-25
Unknown* 1 €1.26 SI Trade
14:20:45 - 27-Mar-25
Unknown* 2 €1.26 SI Trade
14:20:45 - 27-Mar-25
Unknown* 1 €1.26 SI Trade
14:20:45 - 27-Mar-25
Unknown* 439 €1.275 SI Trade
14:06:21 - 27-Mar-25
Unknown* 1 €1.27 SI Trade
11:05:18 - 27-Mar-25
Unknown* 1 €1.28 SI Trade
10:31:28 - 27-Mar-25
Unknown* 2 €1.28 SI Trade
15:49:40 - 26-Mar-25
Unknown* 1 €1.28 SI Trade
15:49:40 - 26-Mar-25
Unknown* 1 €1.28 SI Trade
15:49:40 - 26-Mar-25
Unknown* 1 €1.28 SI Trade
15:49:40 - 26-Mar-25
Unknown* 2 €1.28 SI Trade
15:49:40 - 26-Mar-25
Unknown* 1 €1.28 SI Trade
15:49:40 - 26-Mar-25
Unknown* 21 €1.29 SI Trade
14:06:33 - 25-Mar-25
Unknown* 1 €1.29 SI Trade
12:23:12 - 25-Mar-25
Unknown* 1 €1.30 SI Trade
11:52:33 - 25-Mar-25
Unknown* 12 €1.29 SI Trade
08:21:25 - 25-Mar-25
Unknown* 5 €1.31 SI Trade
16:04:37 - 24-Mar-25
Unknown* 7 €1.31 SI Trade
15:02:45 - 24-Mar-25
Unknown* 7 €1.31 SI Trade
14:57:02 - 24-Mar-25
Unknown* 2,500 €1.31 SI Trade
12:01:50 - 24-Mar-25
Unknown* 1 €1.30 SI Trade
08:21:09 - 24-Mar-25
Unknown* 1 €1.28 SI Trade
08:13:48 - 21-Mar-25
Unknown* 2 €1.285 SI Trade
16:27:24 - 20-Mar-25
Unknown* 1 €1.285 SI Trade
16:27:24 - 20-Mar-25
Unknown* 1 €1.285 SI Trade
16:27:24 - 20-Mar-25
Unknown* 1 €1.315 SI Trade
10:28:30 - 19-Mar-25
Unknown* 1 €1.30 SI Trade
15:07:14 - 17-Mar-25
Unknown* 14 €1.285 SI Trade
08:10:00 - 14-Mar-25
Unknown* 282 €1.285 SI Trade
12:26:59 - 12-Mar-25
Unknown* 20 €1.31 SI Trade
14:44:01 - 10-Mar-25
Unknown* 14 €1.31 SI Trade
15:01:31 - 07-Mar-25
Unknown* 21 €1.315 SI Trade
11:57:10 - 04-Mar-25
Unknown* 8 €1.32 SI Trade
11:49:09 - 04-Mar-25
Unknown* 10 €1.32 SI Trade
10:52:13 - 04-Mar-25
Unknown* 59 €1.32 SI Trade
10:46:59 - 04-Mar-25
Unknown* 50 €1.325 SI Trade
10:46:59 - 04-Mar-25
Unknown* 42 €1.335 SI Trade
09:04:54 - 04-Mar-25
Unknown* 1,209 €1.33 SI Trade
08:23:06 - 04-Mar-25
Unknown* 62 €1.315 SI Trade
08:18:56 - 04-Mar-25
Unknown* 27 €1.295 SI Trade
08:18:29 - 04-Mar-25
Unknown* 1 €1.25 SI Trade
13:04:17 - 03-Mar-25
Unknown* 2 €1.25 SI Trade
13:04:17 - 03-Mar-25
Unknown* 2 €1.25 SI Trade
13:04:17 - 03-Mar-25
Unknown* 2 €1.26 SI Trade
12:51:01 - 03-Mar-25
Unknown* 2 €1.25 SI Trade
11:20:49 - 03-Mar-25
Unknown* 6 €1.25 SI Trade
11:20:49 - 03-Mar-25
Unknown* 2 €1.25 SI Trade
11:20:49 - 03-Mar-25
Unknown* 5 €1.25 SI Trade
11:20:49 - 03-Mar-25
Unknown* 3 €1.25 SI Trade
11:20:49 - 03-Mar-25
Unknown* 4 €1.25 SI Trade
11:20:49 - 03-Mar-25
Unknown* 42 €1.28 SI Trade
08:10:53 - 03-Mar-25
Unknown* 0 €1.275 SI Trade
13:32:46 - 28-Feb-25
Unknown* 2 €1.275 SI Trade
13:32:46 - 28-Feb-25
Unknown* 2 €1.275 SI Trade
13:32:46 - 28-Feb-25
Unknown* 10 €1.275 SI Trade
13:32:46 - 28-Feb-25
Unknown* 0 €1.275 SI Trade
13:30:13 - 28-Feb-25
Unknown* 4 €1.28 SI Trade
13:26:55 - 28-Feb-25
Unknown* 1 €1.285 SI Trade
15:50:44 - 27-Feb-25
Unknown* 2 €1.285 SI Trade
15:50:44 - 27-Feb-25
Unknown* 5 €1.285 SI Trade
15:50:44 - 27-Feb-25
Unknown* 5 €1.285 SI Trade
15:50:44 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00