Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

General De Alqu (0RTJ) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
General De Alqu (0RTJ) Latest Trades
Unknown*	1	€1.45	SI Trade	08:00:07 - 21-May-26
Unknown*	0	€1.55	SI Trade	06:43:34 - 15-May-26
Unknown*	0	€1.55	SI Trade	06:43:33 - 15-May-26
Unknown*	2	€1.55	SI Trade	06:43:33 - 15-May-26
Unknown*	2	€1.55	SI Trade	06:43:32 - 15-May-26
Unknown*	0	€1.55	SI Trade	13:21:25 - 11-May-26
Unknown*	1	€1.55	SI Trade	13:21:25 - 11-May-26
Unknown*	0	€1.56	SI Trade	11:12:53 - 06-May-26
Unknown*	0	€1.56	SI Trade	11:12:50 - 06-May-26
Unknown*	1	€1.55	SI Trade	11:12:50 - 06-May-26

See more General De Alqu trades

General De Alqu (0RTJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	1.45	1.45	1.45	1.45	1
20th May 2026 (Wed)	1.55	1.55	1.55	1.55	0
19th May 2026 (Tue)	1.55	1.55	1.55	1.55	0
18th May 2026 (Mon)	1.55	1.55	1.55	1.55	0
15th May 2026 (Fri)	1.55	1.55	1.55	1.55	4
14th May 2026 (Thu)	1.55	1.55	1.55	1.55	0
13th May 2026 (Wed)	1.55	1.55	1.55	1.55	0
12th May 2026 (Tue)	1.55	1.55	1.55	1.55	0
11th May 2026 (Mon)	1.55	1.55	1.55	1.55	1
8th May 2026 (Fri)	1.56	1.56	1.56	1.56	0
7th May 2026 (Thu)	1.56	1.56	1.56	1.56	0
6th May 2026 (Wed)	1.56	1.56	1.56	1.56	3
5th May 2026 (Tue)	1.52	1.52	1.52	1.52	1
4th May 2026 (Mon)	1.48	1.48	1.48	1.48	0
1st May 2026 (Fri)	1.48	1.48	1.48	1.48	0
30th Apr 2026 (Thu)	1.48	1.48	1.48	1.48	0
29th Apr 2026 (Wed)	1.50	1.50	1.50	1.50	0
28th Apr 2026 (Tue)	1.50	1.50	1.50	1.50	0
27th Apr 2026 (Mon)	1.50	1.50	1.50	1.50	0
24th Apr 2026 (Fri)	1.52	1.52	1.52	1.52	1
23rd Apr 2026 (Thu)	1.545	1.545	1.545	1.545	40
22nd Apr 2026 (Wed)	1.545	1.545	1.545	1.545	1,001

See more General De Alqu price history

Date	Source	Headline
General De Alqu (0RTJ) Regulatory News

See more General De Alqu regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

General De Alqu (0RTJ) Latest Trades