Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General De Alqu (0RTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 1.30 1.30 1.30 1.30 0
18th Jul 2025 (Fri) 1.30 1.30 1.30 1.30 0
17th Jul 2025 (Thu) 1.30 1.30 1.30 1.30 13
16th Jul 2025 (Wed) 1.31 1.31 1.31 1.31 0
15th Jul 2025 (Tue) 1.31 1.31 1.31 1.31 0
14th Jul 2025 (Mon) 1.31 1.31 1.31 1.31 0
11th Jul 2025 (Fri) 1.31 1.31 1.31 1.31 13
10th Jul 2025 (Thu) 1.33 1.33 1.33 1.33 0
9th Jul 2025 (Wed) 1.33 1.33 1.33 1.33 0
8th Jul 2025 (Tue) 1.33 1.33 1.33 1.33 2
7th Jul 2025 (Mon) 1.31 1.31 1.31 1.31 0
4th Jul 2025 (Fri) 1.31 1.31 1.31 1.31 0
3rd Jul 2025 (Thu) 1.31 1.31 1.31 1.31 0
2nd Jul 2025 (Wed) 1.31 1.31 1.31 1.31 0
1st Jul 2025 (Tue) 1.31 1.31 1.31 1.31 0
30th Jun 2025 (Mon) 1.31 1.31 1.31 1.31 0
27th Jun 2025 (Fri) 1.31 1.31 1.31 1.31 0
26th Jun 2025 (Thu) 1.31 1.31 1.31 1.31 0
25th Jun 2025 (Wed) 1.31 1.31 1.31 1.31 0
24th Jun 2025 (Tue) 1.31 1.31 1.31 1.31 0
23rd Jun 2025 (Mon) 1.31 1.31 1.31 1.31 0
20th Jun 2025 (Fri) 1.31 1.31 1.31 1.31 0
19th Jun 2025 (Thu) 1.31 1.31 1.31 1.31 0
18th Jun 2025 (Wed) 1.31 1.31 1.31 1.31 0
17th Jun 2025 (Tue) 1.31 1.31 1.31 1.31 0
16th Jun 2025 (Mon) 1.31 1.31 1.31 1.31 0
13th Jun 2025 (Fri) 1.31 1.31 1.31 1.31 0
12th Jun 2025 (Thu) 1.31 1.31 1.31 1.31 0
11th Jun 2025 (Wed) 1.31 1.31 1.31 1.31 0
10th Jun 2025 (Tue) 1.31 1.31 1.31 1.31 0
9th Jun 2025 (Mon) 1.31 1.31 1.31 1.31 0
6th Jun 2025 (Fri) 1.31 1.31 1.31 1.31 0
5th Jun 2025 (Thu) 1.31 1.31 1.31 1.31 0
4th Jun 2025 (Wed) 1.31 1.31 1.31 1.31 1
3rd Jun 2025 (Tue) 1.32 1.32 1.32 1.32 0
2nd Jun 2025 (Mon) 1.32 1.32 1.32 1.32 0
30th May 2025 (Fri) 1.32 1.32 1.32 1.32 0
29th May 2025 (Thu) 1.32 1.32 1.32 1.32 2
28th May 2025 (Wed) 1.31 1.31 1.31 1.31 0
27th May 2025 (Tue) 1.31 1.31 1.31 1.31 0
26th May 2025 (Mon) 1.31 1.31 1.31 1.31 0
23rd May 2025 (Fri) 1.31 1.31 1.31 1.31 0
22nd May 2025 (Thu) 1.31 1.31 1.31 1.31 18
FTSE 100 Latest
Value9,015.45
Change2.46