Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General De Alqu (0RTJ) Share Price

Price €1.30 on 22-07-2025 at 07:00:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RTJ Shares
Last Trade: Unknown 3.00 at €1.30
Day's Volume: 0
Last Close: €1.30
Open: €0.00
ISIN: ES0141571192
Day's Range €0.00 - €0.00
52wk Range: €1.13 - €1.34
Market Capitalisation: €122.99m
VWAP: €0.00
Shares in Issue: 94.61m

General De Alqu (0RTJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €1.30 SI Trade
14:52:30 - 17-Jul-25
Unknown* 10 €1.28 SI Trade
13:31:54 - 17-Jul-25
Unknown* 3 €1.31 SI Trade
15:22:41 - 11-Jul-25
Unknown* 10 €1.31 SI Trade
08:00:10 - 11-Jul-25
Unknown* 2 €1.33 SI Trade
15:41:21 - 08-Jul-25
Unknown* 0 €1.31 SI Trade
16:02:26 - 24-Jun-25
Unknown* 1 €1.31 SI Trade
14:59:20 - 04-Jun-25
Unknown* 2 €1.32 SI Trade
16:19:58 - 29-May-25
Unknown* 0 €1.31 SI Trade
08:22:12 - 27-May-25
Unknown* 0 €1.33 SI Trade
08:22:12 - 27-May-25
See more General De Alqu trades

General De Alqu (0RTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 1.30 1.30 1.30 1.30 0
18th Jul 2025 (Fri) 1.30 1.30 1.30 1.30 0
17th Jul 2025 (Thu) 1.30 1.30 1.30 1.30 13
16th Jul 2025 (Wed) 1.31 1.31 1.31 1.31 0
15th Jul 2025 (Tue) 1.31 1.31 1.31 1.31 0
14th Jul 2025 (Mon) 1.31 1.31 1.31 1.31 0
11th Jul 2025 (Fri) 1.31 1.31 1.31 1.31 13
10th Jul 2025 (Thu) 1.33 1.33 1.33 1.33 0
9th Jul 2025 (Wed) 1.33 1.33 1.33 1.33 0
8th Jul 2025 (Tue) 1.33 1.33 1.33 1.33 2
7th Jul 2025 (Mon) 1.31 1.31 1.31 1.31 0
4th Jul 2025 (Fri) 1.31 1.31 1.31 1.31 0
3rd Jul 2025 (Thu) 1.31 1.31 1.31 1.31 0
2nd Jul 2025 (Wed) 1.31 1.31 1.31 1.31 0
1st Jul 2025 (Tue) 1.31 1.31 1.31 1.31 0
30th Jun 2025 (Mon) 1.31 1.31 1.31 1.31 0
27th Jun 2025 (Fri) 1.31 1.31 1.31 1.31 0
26th Jun 2025 (Thu) 1.31 1.31 1.31 1.31 0
25th Jun 2025 (Wed) 1.31 1.31 1.31 1.31 0
24th Jun 2025 (Tue) 1.31 1.31 1.31 1.31 0
23rd Jun 2025 (Mon) 1.31 1.31 1.31 1.31 0
See more General De Alqu price history
FTSE 100 Latest
Value9,010.14
Change-2.85

Login to your account

Forgot Password?

Not Registered