Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

General De Alqu (0RTJ) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
General De Alqu (0RTJ) Latest Trades
Unknown*	1	€1.31	SI Trade	14:59:20 - 04-Jun-25
Unknown*	2	€1.32	SI Trade	16:19:58 - 29-May-25
Unknown*	0	€1.31	SI Trade	08:22:12 - 27-May-25
Unknown*	0	€1.33	SI Trade	08:22:12 - 27-May-25
Unknown*	1	€1.31	SI Trade	10:11:08 - 22-May-25
Unknown*	1	€1.31	SI Trade	10:11:08 - 22-May-25
Unknown*	1	€1.31	SI Trade	10:11:08 - 22-May-25
Unknown*	1	€1.28	SI Trade	09:47:51 - 22-May-25
Unknown*	1	€1.28	SI Trade	09:47:51 - 22-May-25
Unknown*	1	€1.28	SI Trade	09:47:51 - 22-May-25

See more General De Alqu trades

General De Alqu (0RTJ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jun 2025 (Fri)	1.31	1.31	1.31	1.31	0
5th Jun 2025 (Thu)	1.31	1.31	1.31	1.31	0
4th Jun 2025 (Wed)	1.31	1.31	1.31	1.31	1
3rd Jun 2025 (Tue)	1.32	1.32	1.32	1.32	0
2nd Jun 2025 (Mon)	1.32	1.32	1.32	1.32	0
30th May 2025 (Fri)	1.32	1.32	1.32	1.32	0
29th May 2025 (Thu)	1.32	1.32	1.32	1.32	2
28th May 2025 (Wed)	1.31	1.31	1.31	1.31	0
27th May 2025 (Tue)	1.31	1.31	1.31	1.31	0
26th May 2025 (Mon)	1.31	1.31	1.31	1.31	0
23rd May 2025 (Fri)	1.31	1.31	1.31	1.31	0
22nd May 2025 (Thu)	1.31	1.31	1.31	1.31	18
21st May 2025 (Wed)	1.26	1.26	1.26	1.26	0
20th May 2025 (Tue)	1.25	1.25	1.25	1.25	0
19th May 2025 (Mon)	1.25	1.25	1.25	1.25	0
16th May 2025 (Fri)	1.25	1.25	1.25	1.25	0
15th May 2025 (Thu)	1.25	1.25	1.25	1.25	4
14th May 2025 (Wed)	1.25	1.25	1.25	1.25	2
13th May 2025 (Tue)	1.25	1.25	1.25	1.25	0
12th May 2025 (Mon)	1.25	1.25	1.25	1.25	4
9th May 2025 (Fri)	1.24	1.24	1.24	1.24	1
8th May 2025 (Thu)	1.22	1.22	1.22	1.22	0

See more General De Alqu price history

Date	Source	Headline
General De Alqu (0RTJ) Regulatory News

See more General De Alqu regulatory news

FTSE 100 Latest

Value8,837.91

Change26.87

General De Alqu (0RTJ) Latest Trades