Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General De Alqu (0RTJ) Share Price

Price €1.40 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €1.40
Day's Volume: 0
Last Close: €1.40
Open: €0.00
ISIN: ES0141571192
Day's Range €0.00 - €0.00
52wk Range: €1.13 - €1.69
Market Capitalisation: €132.45m
VWAP: €0.00
Shares in Issue: 94.61m

General De Alqu (0RTJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €1.40 SI Trade
09:53:27 - 02-Apr-26
Unknown* 0 €1.40 SI Trade
09:17:43 - 02-Apr-26
Unknown* 1 €1.42 SI Trade
09:20:18 - 01-Apr-26
Unknown* 0 €1.42 SI Trade
08:10:30 - 01-Apr-26
Unknown* 0 €1.43 SI Trade
08:00:25 - 01-Apr-26
Unknown* 0 €1.38 SI Trade
09:21:04 - 31-Mar-26
Unknown* 0 €1.38 SI Trade
09:21:04 - 31-Mar-26
Unknown* 0 €1.41 SI Trade
08:06:32 - 31-Mar-26
Unknown* 0 €1.37 SI Trade
14:50:43 - 30-Mar-26
Unknown* 0 €1.42 SI Trade
12:08:15 - 30-Mar-26
See more General De Alqu trades

General De Alqu (0RTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.40 1.40 1.40 1.40 0
2nd Apr 2026 (Thu) 1.40 1.40 1.40 1.40 0
1st Apr 2026 (Wed) 1.42 1.42 1.42 1.42 1
31st Mar 2026 (Tue) 1.38 1.38 1.38 1.38 0
30th Mar 2026 (Mon) 1.37 1.37 1.37 1.37 0
27th Mar 2026 (Fri) 1.43 1.43 1.43 1.43 0
26th Mar 2026 (Thu) 1.43 1.43 1.43 1.43 174
25th Mar 2026 (Wed) 1.45 1.45 1.45 1.45 0
24th Mar 2026 (Tue) 1.46 1.46 1.46 1.46 0
23rd Mar 2026 (Mon) 1.41 1.41 1.41 1.41 0
20th Mar 2026 (Fri) 1.46 1.46 1.46 1.46 0
19th Mar 2026 (Thu) 1.45 1.45 1.45 1.45 0
18th Mar 2026 (Wed) 1.46 1.46 1.46 1.46 0
17th Mar 2026 (Tue) 1.41 1.41 1.41 1.41 1
16th Mar 2026 (Mon) 1.42 1.42 1.42 1.42 0
13th Mar 2026 (Fri) 1.41 1.41 1.41 1.41 0
12th Mar 2026 (Thu) 1.41 1.41 1.41 1.41 0
11th Mar 2026 (Wed) 1.41 1.41 1.41 1.41 0
10th Mar 2026 (Tue) 1.41 1.41 1.41 1.41 0
9th Mar 2026 (Mon) 1.41 1.41 1.41 1.41 0
6th Mar 2026 (Fri) 1.41 1.41 1.41 1.41 0
See more General De Alqu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered