Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General De Alqu (0RTJ) Share Price

Price €1.57 on 22-09-2025 at 18:15:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €1.57
Day's Volume: 0
Last Close: €1.57
Open: €0.00
ISIN: ES0141571192
Day's Range €0.00 - €0.00
52wk Range: €1.13 - €1.59
Market Capitalisation: €148.53m
VWAP: €0.00
Shares in Issue: 94.61m

General De Alqu (0RTJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.57 SI Trade
 09:26:13 - 17-Sep-25
Unknown* 0 €1.56 SI Trade
 14:47:51 - 10-Sep-25
Unknown* 20 €1.58 SI Trade
 14:28:40 - 10-Sep-25
Unknown* 44 €1.58 SI Trade
 13:42:09 - 10-Sep-25
Unknown* 1 €1.58 SI Trade
 09:41:18 - 10-Sep-25
Unknown* 1 €1.57 SI Trade
 09:06:22 - 10-Sep-25
Unknown* 28 €1.52 SI Trade
 08:22:53 - 08-Sep-25
Unknown* 1 €1.54 SI Trade
 09:56:25 - 03-Sep-25
Unknown* 1 €1.54 SI Trade
 09:56:25 - 03-Sep-25
Unknown* 245 €1.55 SI Trade
 09:20:26 - 03-Sep-25
See more General De Alqu trades

General De Alqu (0RTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.57 1.57 1.57 1.57 0
18th Sep 2025 (Thu) 1.57 1.57 1.57 1.57 0
17th Sep 2025 (Wed) 1.57 1.57 1.57 1.57 1
16th Sep 2025 (Tue) 1.56 1.56 1.56 1.56 0
15th Sep 2025 (Mon) 1.56 1.56 1.56 1.56 0
12th Sep 2025 (Fri) 1.56 1.56 1.56 1.56 0
11th Sep 2025 (Thu) 1.56 1.56 1.56 1.56 0
10th Sep 2025 (Wed) 1.56 1.56 1.56 1.56 66
9th Sep 2025 (Tue) 1.52 1.52 1.52 1.52 0
8th Sep 2025 (Mon) 1.52 1.52 1.52 1.52 28
5th Sep 2025 (Fri) 1.54 1.54 1.54 1.54 0
4th Sep 2025 (Thu) 1.54 1.54 1.54 1.54 0
3rd Sep 2025 (Wed) 1.54 1.54 1.54 1.54 247
2nd Sep 2025 (Tue) 1.56 1.56 1.56 1.56 1
1st Sep 2025 (Mon) 1.53 1.53 1.53 1.53 0
29th Aug 2025 (Fri) 1.53 1.53 1.53 1.53 0
28th Aug 2025 (Thu) 1.53 1.53 1.53 1.53 0
27th Aug 2025 (Wed) 1.53 1.53 1.53 1.53 150
26th Aug 2025 (Tue) 1.59 1.59 1.59 1.59 0
25th Aug 2025 (Mon) 1.59 1.59 1.59 1.59 0
22nd Aug 2025 (Fri) 1.59 1.59 1.59 1.59 0
See more General De Alqu price history

General De Alqu (0RTJ) Regulatory News

Date Source Headline
See more General De Alqu regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered