Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General De Alqu (0RTJ) Share Price

Price €1.21 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RTJ Shares
Last Trade: Unknown 1.00 at €1.21
Day's Volume: 0
Last Close: €1.21
Open: €0.00
ISIN: ES0141571192
Day's Range €0.00 - €0.00
52wk Range: €1.13 - €1.44
Market Capitalisation: €114m
VWAP: €0.00
Shares in Issue: 95m

General De Alqu (0RTJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1.21 SI Trade
10:30:21 - 16-Apr-25
Unknown* 1 €1.13 SI Trade
16:26:40 - 08-Apr-25
Unknown* 500 €1.12 SI Trade
10:24:26 - 08-Apr-25
Unknown* 1 €1.14 SI Trade
08:00:17 - 08-Apr-25
Unknown* 1 €1.14 SI Trade
08:00:17 - 08-Apr-25
Unknown* 1 €1.14 SI Trade
08:00:17 - 08-Apr-25
Unknown* 1 €1.13 SI Trade
15:25:17 - 07-Apr-25
Unknown* 8 €1.23 SI Trade
14:34:50 - 04-Apr-25
Unknown* 1 €1.27 SI Trade
14:13:31 - 03-Apr-25
Unknown* 1 €1.26 SI Trade
14:20:45 - 27-Mar-25
See more General De Alqu trades

General De Alqu (0RTJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1.21 1.21 1.21 1.21 0
17th Apr 2025 (Thu) 1.21 1.21 1.21 1.21 0
16th Apr 2025 (Wed) 1.21 1.21 1.21 1.21 1
15th Apr 2025 (Tue) 1.13 1.13 1.13 1.13 0
14th Apr 2025 (Mon) 1.13 1.13 1.13 1.13 0
11th Apr 2025 (Fri) 1.13 1.13 1.13 1.13 0
10th Apr 2025 (Thu) 1.13 1.13 1.13 1.13 0
9th Apr 2025 (Wed) 1.13 1.13 1.13 1.13 0
8th Apr 2025 (Tue) 1.13 1.13 1.13 1.13 505
7th Apr 2025 (Mon) 1.13 1.13 1.13 1.13 1
4th Apr 2025 (Fri) 1.23 1.23 1.23 1.23 74
3rd Apr 2025 (Thu) 1.27 1.27 1.27 1.27 1
2nd Apr 2025 (Wed) 1.26 1.26 1.26 1.26 0
1st Apr 2025 (Tue) 1.26 1.26 1.26 1.26 0
31st Mar 2025 (Mon) 1.26 1.26 1.26 1.26 0
28th Mar 2025 (Fri) 1.26 1.26 1.26 1.26 0
27th Mar 2025 (Thu) 1.26 1.26 1.26 1.26 446
26th Mar 2025 (Wed) 1.28 1.28 1.28 1.28 8
25th Mar 2025 (Tue) 1.29 1.29 1.29 1.29 35
24th Mar 2025 (Mon) 1.31 1.31 1.31 1.31 2,520
21st Mar 2025 (Fri) 1.28 1.28 1.28 1.28 1
20th Mar 2025 (Thu) 1.285 1.285 1.285 1.285 4
19th Mar 2025 (Wed) 1.315 1.315 1.315 1.315 1
See more General De Alqu price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered