| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,876 | €2.028 | SI Trade |
16:29:38 - 02-Apr-26 |
| Unknown* | 2,876 | €2.028 | SI Trade |
16:29:38 - 02-Apr-26 |
| Unknown* | 3,428 | €2.028 | SI Trade |
16:28:59 - 02-Apr-26 |
| Unknown* | 3,428 | €2.028 | SI Trade |
16:28:53 - 02-Apr-26 |
| Unknown* | 4,532 | €2.03 | SI Trade |
16:25:29 - 02-Apr-26 |
| Unknown* | 6,685 | €2.036 | SI Trade |
16:14:05 - 02-Apr-26 |
| Unknown* | 3,349 | €1.994 | SI Trade |
15:00:24 - 02-Apr-26 |
| Unknown* | 3,349 | €1.994 | SI Trade |
15:00:24 - 02-Apr-26 |
| Unknown* | 409 | €2.106 | SI Trade |
16:29:41 - 01-Apr-26 |
| Unknown* | 409 | €2.106 | SI Trade |
16:29:41 - 01-Apr-26 |
| Unknown* | 865 | €2.114 | SI Trade |
16:27:33 - 01-Apr-26 |
| Unknown* | 200 | €2.047219 | Currency Conversion Negotiated Trade |
10:23:25 - 01-Apr-26 |
| Unknown* | 989 | €1.999 | SI Trade |
16:26:45 - 31-Mar-26 |
| Unknown* | 658 | €1.981 | SI Trade |
12:32:38 - 31-Mar-26 |
| Unknown* | 1 | €1.99 | SI Trade |
12:28:02 - 31-Mar-26 |
| Unknown* | 1,057 | €1.984 | SI Trade |
12:24:56 - 31-Mar-26 |
| Unknown* | 1,061 | €1.9865 | SI Trade |
12:20:57 - 31-Mar-26 |
| Unknown* | 7,837 | €1.986 | SI Trade |
12:11:16 - 31-Mar-26 |
| Unknown* | 1 | €1.981 | SI Trade |
12:11:14 - 31-Mar-26 |
| Unknown* | 858 | €1.971 | SI Trade |
12:09:50 - 31-Mar-26 |
| Unknown* | 7 | €1.974 | SI Trade |
12:08:42 - 31-Mar-26 |
| Unknown* | 696 | €1.972 | SI Trade |
12:08:16 - 31-Mar-26 |
| Unknown* | 865 | €1.972 | SI Trade |
12:06:39 - 31-Mar-26 |
| Unknown* | 1,000 | €1.973 | SI Trade |
12:02:56 - 31-Mar-26 |
| Unknown* | 766 | €1.974 | SI Trade |
12:00:43 - 31-Mar-26 |
| Unknown* | 1,026 | €1.97 | SI Trade |
11:49:26 - 31-Mar-26 |
| Unknown* | 7 | €1.97 | SI Trade |
11:49:26 - 31-Mar-26 |
| Unknown* | 3 | €1.974 | SI Trade |
11:45:12 - 31-Mar-26 |
| Unknown* | 851 | €1.9795 | SI Trade |
11:25:35 - 31-Mar-26 |
| Unknown* | 709 | €1.979 | SI Trade |
11:11:43 - 31-Mar-26 |
| Unknown* | 778 | €1.974 | SI Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 7 | €1.974 | SI Trade |
11:04:31 - 31-Mar-26 |
| Unknown* | 12 | €1.979 | SI Trade |
11:03:49 - 31-Mar-26 |
| Unknown* | 661 | €1.976 | SI Trade |
11:02:15 - 31-Mar-26 |
| Unknown* | 864 | €1.974 | SI Trade |
10:58:10 - 31-Mar-26 |
| Unknown* | 863 | €1.974 | SI Trade |
10:55:34 - 31-Mar-26 |
| Unknown* | 12 | €1.979 | SI Trade |
10:54:06 - 31-Mar-26 |
| Unknown* | 722 | €1.977 | SI Trade |
10:54:05 - 31-Mar-26 |
| Unknown* | 12 | €1.984 | SI Trade |
10:45:10 - 31-Mar-26 |
| Unknown* | 13 | €1.984 | SI Trade |
10:28:32 - 31-Mar-26 |
| Unknown* | 771 | €1.975 | SI Trade |
10:24:58 - 31-Mar-26 |
| Unknown* | 7 | €1.975 | SI Trade |
10:24:58 - 31-Mar-26 |
| Unknown* | 741 | €1.9775 | SI Trade |
10:19:16 - 31-Mar-26 |
| Unknown* | 740 | €1.9775 | SI Trade |
10:17:07 - 31-Mar-26 |
| Unknown* | 12 | €1.977 | SI Trade |
10:15:49 - 31-Mar-26 |
| Unknown* | 743 | €1.977 | SI Trade |
10:15:15 - 31-Mar-26 |
| Unknown* | 709 | €1.976 | SI Trade |
10:08:45 - 31-Mar-26 |
| Unknown* | 12 | €1.977 | SI Trade |
10:08:14 - 31-Mar-26 |
| Unknown* | 783 | €1.973 | SI Trade |
09:59:50 - 31-Mar-26 |
| Unknown* | 1,048 | €1.972 | SI Trade |
09:57:39 - 31-Mar-26 |
| Unknown* | 16 | €1.976 | SI Trade |
09:56:39 - 31-Mar-26 |
| Unknown* | 783 | €1.978 | SI Trade |
09:54:44 - 31-Mar-26 |
| Unknown* | 685 | €1.977 | SI Trade |
09:51:25 - 31-Mar-26 |
| Unknown* | 7 | €1.977 | SI Trade |
09:51:25 - 31-Mar-26 |
| Unknown* | 829 | €1.976 | SI Trade |
09:50:00 - 31-Mar-26 |
| Unknown* | 829 | €1.976 | SI Trade |
09:48:51 - 31-Mar-26 |
| Unknown* | 1,164 | €1.977 | SI Trade |
09:47:24 - 31-Mar-26 |
| Unknown* | 1,191 | €1.977 | SI Trade |
09:46:02 - 31-Mar-26 |
| Unknown* | 16 | €1.981 | SI Trade |
09:45:40 - 31-Mar-26 |
| Unknown* | 1,082 | €1.984 | SI Trade |
09:44:33 - 31-Mar-26 |
| Unknown* | 692 | €1.985 | SI Trade |
09:43:38 - 31-Mar-26 |
| Unknown* | 692 | €1.985 | SI Trade |
09:42:46 - 31-Mar-26 |
| Unknown* | 963 | €1.986 | SI Trade |
09:41:53 - 31-Mar-26 |
| Unknown* | 12 | €2.002 | SI Trade |
09:41:38 - 31-Mar-26 |
| Unknown* | 14 | €2.002 | SI Trade |
09:30:57 - 31-Mar-26 |
| Unknown* | 12 | €2.004 | SI Trade |
09:30:17 - 31-Mar-26 |
| Unknown* | 12 | €2.002 | SI Trade |
09:19:47 - 31-Mar-26 |
| Unknown* | 48 | €2.002 | SI Trade |
09:17:53 - 31-Mar-26 |
| Unknown* | 880 | €1.997 | SI Trade |
09:08:10 - 31-Mar-26 |
| Unknown* | 880 | €1.997 | SI Trade |
09:08:10 - 31-Mar-26 |
| Unknown* | 958 | €1.996 | SI Trade |
09:03:33 - 31-Mar-26 |
| Unknown* | 451 | €1.994 | SI Trade |
09:01:39 - 31-Mar-26 |
| Unknown* | 499 | €1.994 | SI Trade |
09:01:39 - 31-Mar-26 |
| Unknown* | 499 | €1.994 | SI Trade |
09:01:39 - 31-Mar-26 |
| Unknown* | 970 | €1.993 | SI Trade |
09:01:39 - 31-Mar-26 |
| Unknown* | 970 | €1.993 | SI Trade |
09:01:39 - 31-Mar-26 |
| Unknown* | 831 | €1.993 | SI Trade |
09:00:35 - 31-Mar-26 |
| Unknown* | 831 | €1.993 | SI Trade |
09:00:35 - 31-Mar-26 |
| Unknown* | 799 | €1.99 | SI Trade |
08:57:54 - 31-Mar-26 |
| Unknown* | 798 | €1.99 | SI Trade |
08:55:52 - 31-Mar-26 |
| Unknown* | 798 | €1.99 | SI Trade |
08:55:52 - 31-Mar-26 |
| Unknown* | 826 | €1.989 | SI Trade |
08:55:17 - 31-Mar-26 |
| Unknown* | 826 | €1.989 | SI Trade |
08:55:17 - 31-Mar-26 |
| Unknown* | 803 | €1.99 | SI Trade |
08:54:25 - 31-Mar-26 |
| Unknown* | 803 | €1.99 | SI Trade |
08:54:25 - 31-Mar-26 |
| Unknown* | 931 | €1.99 | SI Trade |
08:52:35 - 31-Mar-26 |
| Unknown* | 931 | €1.99 | SI Trade |
08:52:35 - 31-Mar-26 |
| Unknown* | 908 | €1.984 | SI Trade |
08:49:39 - 31-Mar-26 |
| Unknown* | 711 | €1.984 | SI Trade |
08:49:00 - 31-Mar-26 |
| Unknown* | 711 | €1.984 | SI Trade |
08:49:00 - 31-Mar-26 |
| Unknown* | 711 | €1.984 | SI Trade |
08:48:29 - 31-Mar-26 |
| Unknown* | 711 | €1.984 | SI Trade |
08:47:56 - 31-Mar-26 |
| Unknown* | 20 | €1.993 | SI Trade |
08:43:26 - 31-Mar-26 |
| Unknown* | 7 | €1.997 | SI Trade |
08:39:52 - 31-Mar-26 |
| Unknown* | 799 | €1.984 | SI Trade |
08:26:46 - 31-Mar-26 |
| Unknown* | 799 | €1.984 | SI Trade |
08:26:46 - 31-Mar-26 |
| Unknown* | 823 | €1.983 | SI Trade |
08:22:50 - 31-Mar-26 |
| Unknown* | 827 | €1.983 | SI Trade |
08:21:37 - 31-Mar-26 |
| Unknown* | 827 | €1.983 | SI Trade |
08:21:37 - 31-Mar-26 |
| Unknown* | 865 | €1.982 | SI Trade |
08:20:33 - 31-Mar-26 |
| Unknown* | 865 | €1.982 | SI Trade |
08:20:33 - 31-Mar-26 |
| Unknown* | 800 | €1.983 | SI Trade |
08:19:31 - 31-Mar-26 |
| Unknown* | 7 | €1.984 | SI Trade |
08:18:13 - 31-Mar-26 |
| Unknown* | 20 | €1.984 | SI Trade |
08:18:13 - 31-Mar-26 |
| Unknown* | 794 | €2.006 | SI Trade |
08:05:40 - 31-Mar-26 |
| Unknown* | 794 | €2.006 | SI Trade |
08:05:40 - 31-Mar-26 |
| Unknown* | 1,586 | €2.00 | SI Trade |
08:03:00 - 31-Mar-26 |
| Unknown* | 38 | €2.024 | SI Trade |
08:01:02 - 31-Mar-26 |
| Unknown* | 103 | €2.024 | SI Trade |
08:01:02 - 31-Mar-26 |
| Unknown* | 44 | €1.985 | SI Trade |
16:35:19 - 30-Mar-26 |
| Unknown* | 721 | €1.987 | SI Trade |
16:29:19 - 30-Mar-26 |
| Unknown* | 835 | €1.986 | SI Trade |
16:28:53 - 30-Mar-26 |
| Unknown* | 875 | €1.986 | SI Trade |
16:27:59 - 30-Mar-26 |
| Unknown* | 138 | €1.986 | SI Trade |
16:27:59 - 30-Mar-26 |
| Unknown* | 1,015 | €1.987 | SI Trade |
16:26:51 - 30-Mar-26 |
| Unknown* | 1,015 | €1.987 | SI Trade |
16:26:51 - 30-Mar-26 |
| Unknown* | 116 | €1.988 | SI Trade |
16:25:07 - 30-Mar-26 |
| Unknown* | 123 | €1.988 | SI Trade |
16:22:29 - 30-Mar-26 |
| Unknown* | 1,046 | €1.983 | SI Trade |
16:20:15 - 30-Mar-26 |
| Unknown* | 1,046 | €1.983 | SI Trade |
16:20:15 - 30-Mar-26 |
| Unknown* | 1,048 | €1.983 | SI Trade |
16:19:35 - 30-Mar-26 |
| Unknown* | 125 | €1.985 | SI Trade |
16:18:10 - 30-Mar-26 |
| Unknown* | 764 | €1.984 | SI Trade |
16:17:19 - 30-Mar-26 |
| Unknown* | 764 | €1.984 | SI Trade |
16:17:19 - 30-Mar-26 |
| Unknown* | 137 | €1.994 | SI Trade |
16:15:32 - 30-Mar-26 |
| Unknown* | 856 | €1.985 | SI Trade |
16:15:14 - 30-Mar-26 |
| Unknown* | 126 | €1.985 | SI Trade |
16:11:34 - 30-Mar-26 |
| Unknown* | 112 | €1.986 | SI Trade |
16:06:45 - 30-Mar-26 |
| Unknown* | 10 | €1.982 | SI Trade |
16:02:28 - 30-Mar-26 |
| Unknown* | 119 | €1.982 | SI Trade |
16:01:00 - 30-Mar-26 |
| Unknown* | 114 | €1.977 | SI Trade |
15:56:10 - 30-Mar-26 |
| Unknown* | 800 | €1.973 | SI Trade |
15:53:30 - 30-Mar-26 |
| Unknown* | 10 | €1.978 | SI Trade |
15:53:00 - 30-Mar-26 |
| Unknown* | 121 | €1.982 | SI Trade |
15:49:56 - 30-Mar-26 |
| Unknown* | 121 | €1.972 | SI Trade |
15:44:51 - 30-Mar-26 |
| Unknown* | 10 | €1.973 | SI Trade |
15:43:32 - 30-Mar-26 |
| Unknown* | 919 | €1.967 | SI Trade |
15:43:24 - 30-Mar-26 |
| Unknown* | 919 | €1.967 | SI Trade |
15:43:24 - 30-Mar-26 |
| Unknown* | 126 | €1.973 | SI Trade |
15:37:37 - 30-Mar-26 |
| Unknown* | 871 | €1.9695 | SI Trade |
15:36:03 - 30-Mar-26 |
| Unknown* | 10 | €1.973 | SI Trade |
15:30:40 - 30-Mar-26 |
| Unknown* | 121 | €1.973 | SI Trade |
15:28:51 - 30-Mar-26 |
| Unknown* | 1,101 | €1.967 | SI Trade |
15:23:02 - 30-Mar-26 |
| Unknown* | 1,101 | €1.967 | SI Trade |
15:23:02 - 30-Mar-26 |
| Unknown* | 122 | €1.974 | SI Trade |
15:21:16 - 30-Mar-26 |
| Unknown* | 1,110 | €1.967 | SI Trade |
15:20:35 - 30-Mar-26 |
| Unknown* | 10 | €1.975 | SI Trade |
15:18:01 - 30-Mar-26 |
| Unknown* | 2,015 | €1.9695 | SI Trade |
15:17:00 - 30-Mar-26 |
| Unknown* | 125 | €1.975 | SI Trade |
15:14:17 - 30-Mar-26 |
| Unknown* | 1,854 | €1.972 | SI Trade |
15:12:34 - 30-Mar-26 |
| Unknown* | 1,854 | €1.972 | SI Trade |
15:12:34 - 30-Mar-26 |
| Unknown* | 953 | €1.985 | SI Trade |
15:04:21 - 30-Mar-26 |
| Unknown* | 953 | €1.985 | SI Trade |
15:04:21 - 30-Mar-26 |
| Unknown* | 121 | €1.985 | SI Trade |
15:04:21 - 30-Mar-26 |
| Unknown* | 133 | €1.992 | SI Trade |
15:01:23 - 30-Mar-26 |
| Unknown* | 10 | €1.991 | SI Trade |
15:00:50 - 30-Mar-26 |
| Unknown* | 125 | €1.991 | SI Trade |
14:58:34 - 30-Mar-26 |
| Unknown* | 12 | €1.991 | SI Trade |
14:58:26 - 30-Mar-26 |
| Unknown* | 1,012 | €1.981 | SI Trade |
14:58:26 - 30-Mar-26 |
| Unknown* | 1,012 | €1.981 | SI Trade |
14:58:26 - 30-Mar-26 |
| Unknown* | 1,034 | €1.984 | SI Trade |
14:57:37 - 30-Mar-26 |
| Unknown* | 130 | €1.988 | SI Trade |
14:56:53 - 30-Mar-26 |
| Unknown* | 1,080 | €1.989 | SI Trade |
14:55:55 - 30-Mar-26 |
| Unknown* | 957 | €1.986 | SI Trade |
14:54:03 - 30-Mar-26 |
| Unknown* | 127 | €1.989 | SI Trade |
14:53:02 - 30-Mar-26 |
| Unknown* | 210 | €1.989 | SI Trade |
14:53:02 - 30-Mar-26 |
| Unknown* | 16 | €1.986 | SI Trade |
14:53:02 - 30-Mar-26 |
| Unknown* | 832 | €1.979 | SI Trade |
14:46:59 - 30-Mar-26 |
| Unknown* | 122 | €1.987 | SI Trade |
14:44:39 - 30-Mar-26 |
| Unknown* | 757 | €1.987 | SI Trade |
14:40:34 - 30-Mar-26 |
| Unknown* | 757 | €1.987 | SI Trade |
14:40:34 - 30-Mar-26 |
| Unknown* | 10 | €1.992 | SI Trade |
14:39:49 - 30-Mar-26 |
| Unknown* | 769 | €1.988 | SI Trade |
14:38:44 - 30-Mar-26 |
| Unknown* | 769 | €1.988 | SI Trade |
14:38:44 - 30-Mar-26 |
| Unknown* | 376 | €1.988 | SI Trade |
14:37:58 - 30-Mar-26 |
| Unknown* | 376 | €1.988 | SI Trade |
14:37:58 - 30-Mar-26 |
| Unknown* | 42 | €1.994 | SI Trade |
14:36:30 - 30-Mar-26 |
| Unknown* | 354 | €1.988 | SI Trade |
14:34:16 - 30-Mar-26 |
| Unknown* | 354 | €1.988 | SI Trade |
14:34:16 - 30-Mar-26 |
| Unknown* | 225 | €1.995 | SI Trade |
14:33:17 - 30-Mar-26 |
| Unknown* | 226 | €1.995 | SI Trade |
14:33:17 - 30-Mar-26 |
| Unknown* | 767 | €1.987 | SI Trade |
14:33:08 - 30-Mar-26 |
| Unknown* | 767 | €1.987 | SI Trade |
14:33:08 - 30-Mar-26 |
| Unknown* | 680 | €1.986 | SI Trade |
14:31:38 - 30-Mar-26 |
| Unknown* | 45,000 | €1.969 | SI Trade |
08:46:45 - 30-Mar-26 |
| Unknown* | 123 | €1.98 | SI Trade |
16:24:08 - 27-Mar-26 |
| Unknown* | 118 | €1.984 | SI Trade |
16:18:53 - 27-Mar-26 |
| Unknown* | 118 | €1.979 | SI Trade |
16:15:26 - 27-Mar-26 |
| Unknown* | 119 | €1.973 | SI Trade |
16:11:15 - 27-Mar-26 |
| Unknown* | 119 | €1.976 | SI Trade |
16:07:51 - 27-Mar-26 |
| Unknown* | 124 | €1.984 | SI Trade |
16:05:30 - 27-Mar-26 |
| Unknown* | 126 | €1.979 | SI Trade |
16:01:03 - 27-Mar-26 |
| Unknown* | 120 | €1.97 | SI Trade |
15:59:42 - 27-Mar-26 |
| Unknown* | 128 | €1.984 | SI Trade |
15:57:48 - 27-Mar-26 |
| Unknown* | 122 | €1.985 | SI Trade |
15:53:25 - 27-Mar-26 |
| Unknown* | 120 | €1.99 | SI Trade |
15:49:43 - 27-Mar-26 |
| Unknown* | 117 | €1.988 | SI Trade |
15:42:05 - 27-Mar-26 |
| Unknown* | 117 | €1.977 | SI Trade |
15:40:28 - 27-Mar-26 |
| Unknown* | 120 | €1.975 | SI Trade |
15:33:13 - 27-Mar-26 |
| Unknown* | 127 | €1.967 | SI Trade |
15:26:25 - 27-Mar-26 |