| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €3.242 | OTC Trade |
14:34:53 - 22-Sep-25 |
| Unknown* | 6 | €3.262 | OTC Trade |
14:18:06 - 22-Sep-25 |
| Unknown* | 6 | €3.262 | OTC Trade |
14:18:06 - 22-Sep-25 |
| Unknown* | 400 | €3.094 | OTC Trade |
15:30:40 - 18-Sep-25 |
| Unknown* | 100 | €3.158 | OTC Trade |
13:54:27 - 18-Sep-25 |
| Unknown* | 100 | €3.158 | OTC Trade |
13:54:27 - 18-Sep-25 |
| Unknown* | 270 | €3.233439 | Currency Conversion Negotiated Trade |
08:17:30 - 18-Sep-25 |
| Unknown* | 373 | €3.163 | SI Trade |
13:02:04 - 16-Sep-25 |
| Unknown* | 373 | €3.163 | SI Trade |
13:02:04 - 16-Sep-25 |
| Unknown* | 359 | €3.132 | SI Trade |
11:00:30 - 16-Sep-25 |
| Unknown* | 1,500 | €3.21 | OTC Trade |
12:27:53 - 15-Sep-25 |
| Unknown* | 618 | €3.138 | SI Trade |
16:14:56 - 12-Sep-25 |
| Unknown* | 618 | €3.138 | SI Trade |
16:14:56 - 12-Sep-25 |
| Unknown* | 612 | €3.138 | SI Trade |
16:14:54 - 12-Sep-25 |
| Unknown* | 612 | €3.138 | SI Trade |
16:14:54 - 12-Sep-25 |
| Unknown* | 5 | €3.11 | SI Trade |
12:28:04 - 12-Sep-25 |
| Unknown* | 1,500 | €2.864 | OTC Trade |
09:32:39 - 08-Sep-25 |
| Unknown* | 600 | €2.646 | Negotiated Trade |
15:34:57 - 04-Sep-25 |
| Unknown* | 40 | €2.637165 | Currency Conversion Negotiated Trade |
15:14:40 - 04-Sep-25 |
| Unknown* | 650 | €2.618 | OTC Trade |
12:05:53 - 04-Sep-25 |
| Unknown* | 407 | €2.616 | SI Trade |
11:20:57 - 04-Sep-25 |
| Unknown* | 407 | €2.616 | SI Trade |
11:20:57 - 04-Sep-25 |
| Unknown* | 8 | €2.728 | SI Trade |
14:59:57 - 02-Sep-25 |
| Unknown* | 3,100 | €2.684 | OTC Trade |
08:53:55 - 02-Sep-25 |
| Unknown* | 3,100 | €2.684 | OTC Trade |
08:53:55 - 02-Sep-25 |
| Unknown* | 1,000 | €2.752 | OTC Trade |
09:16:42 - 01-Sep-25 |
| Unknown* | 1 | €2.818 | SI Trade |
08:17:08 - 29-Aug-25 |
| Unknown* | 1 | €2.826 | SI Trade |
11:02:31 - 28-Aug-25 |
| Unknown* | 1 | €2.848 | SI Trade |
08:17:18 - 28-Aug-25 |
| Unknown* | 1 | €2.89 | SI Trade |
08:17:17 - 27-Aug-25 |
| Unknown* | 4,000 | €2.706 | OTC Trade |
08:18:43 - 13-Aug-25 |
| Unknown* | 800 | €2.484 | OTC Trade |
08:37:14 - 06-Aug-25 |
| Unknown* | 56 | €2.49 | SI Trade |
08:35:09 - 06-Aug-25 |
| Unknown* | 250 | €2.49 | SI Trade |
08:35:08 - 06-Aug-25 |
| Unknown* | 1 | €2.462 | SI Trade |
15:08:42 - 05-Aug-25 |
| Unknown* | 77 | €2.478 | SI Trade |
14:55:38 - 04-Aug-25 |
| Unknown* | 4 | €2.494678 | Currency Conversion Negotiated Trade |
11:47:51 - 04-Aug-25 |
| Unknown* | 15 | €2.51 | SI Trade |
09:48:52 - 01-Aug-25 |
| Unknown* | 1 | €2.372 | SI Trade |
15:04:27 - 23-Jul-25 |
| Unknown* | 1 | €2.372 | SI Trade |
15:04:27 - 23-Jul-25 |
| Unknown* | 5,033 | €2.35 | SI Trade |
08:06:22 - 21-Jul-25 |
| Unknown* | 1,976 | €2.314 | SI Trade |
08:14:49 - 18-Jul-25 |
| Unknown* | 3,782 | €2.304 | SI Trade |
08:13:31 - 18-Jul-25 |
| Unknown* | 4,754 | €2.308 | SI Trade |
08:12:38 - 18-Jul-25 |
| Unknown* | 1,826 | €2.286 | SI Trade |
08:11:55 - 18-Jul-25 |
| Unknown* | 3,787 | €2.272 | SI Trade |
08:11:12 - 18-Jul-25 |
| Unknown* | 3,329 | €2.274 | SI Trade |
08:11:12 - 18-Jul-25 |
| Unknown* | 3,979 | €2.292 | SI Trade |
08:08:26 - 18-Jul-25 |
| Unknown* | 1,757 | €2.294 | SI Trade |
08:08:25 - 18-Jul-25 |
| Unknown* | 6,748 | €2.292 | SI Trade |
08:08:25 - 18-Jul-25 |
| Unknown* | 349 | €2.124 | SI Trade |
16:19:29 - 17-Jul-25 |
| Unknown* | 124 | €2.126 | SI Trade |
15:09:10 - 17-Jul-25 |
| Unknown* | 1 | €2.112 | SI Trade |
09:02:34 - 17-Jul-25 |
| Unknown* | 1 | €2.096 | SI Trade |
15:03:40 - 16-Jul-25 |
| Unknown* | 1 | €2.104 | SI Trade |
11:03:14 - 16-Jul-25 |
| Unknown* | 1 | €2.104 | SI Trade |
11:03:14 - 16-Jul-25 |
| Unknown* | 10,000 | €2.25 | OTC Trade |
15:08:21 - 11-Jul-25 |
| Unknown* | 100 | €2.438 | OTC Trade |
09:11:11 - 10-Jul-25 |
| Unknown* | 250 | €2.416 | OTC Trade |
14:43:35 - 09-Jul-25 |
| Unknown* | 8 | €2.436 | SI Trade |
12:14:01 - 07-Jul-25 |
| Unknown* | 25 | €2.433 | SI Trade |
10:59:58 - 07-Jul-25 |
| Unknown* | 1 | €2.446 | SI Trade |
09:02:35 - 07-Jul-25 |
| Unknown* | 26 | €2.466 | SI Trade |
10:10:28 - 04-Jul-25 |
| Unknown* | 16 | €2.465 | SI Trade |
10:10:13 - 04-Jul-25 |
| Unknown* | 405 | €2.412 | SI Trade |
09:44:02 - 01-Jul-25 |
| Unknown* | 405 | €2.412 | SI Trade |
09:44:02 - 01-Jul-25 |
| Unknown* | 431 | €2.442 | SI Trade |
08:45:52 - 01-Jul-25 |
| Unknown* | 100 | €2.384 | OTC Trade |
16:29:03 - 24-Jun-25 |
| Unknown* | 2,434 | €2.36 | SI Trade |
12:20:25 - 24-Jun-25 |
| Unknown* | 11 | €2.36 | SI Trade |
09:48:00 - 24-Jun-25 |
| Unknown* | 9 | €2.364 | SI Trade |
09:47:49 - 24-Jun-25 |
| Unknown* | 1 | €2.246 | SI Trade |
12:31:43 - 23-Jun-25 |
| Unknown* | 235 | €2.256 | SI Trade |
12:17:00 - 23-Jun-25 |
| Unknown* | 235 | €2.256 | SI Trade |
12:17:00 - 23-Jun-25 |
| Unknown* | 415 | €2.30 | SI Trade |
11:53:47 - 23-Jun-25 |
| Unknown* | 20 | €2.282 | SI Trade |
11:06:22 - 23-Jun-25 |
| Unknown* | 1 | €2.28 | SI Trade |
11:02:28 - 23-Jun-25 |
| Unknown* | 104 | €2.28 | SI Trade |
10:59:40 - 23-Jun-25 |
| Unknown* | 104 | €2.28 | SI Trade |
10:59:40 - 23-Jun-25 |
| Unknown* | 433 | €2.28 | SI Trade |
10:59:40 - 23-Jun-25 |
| Unknown* | 433 | €2.28 | SI Trade |
10:59:40 - 23-Jun-25 |
| Unknown* | 287 | €2.282 | SI Trade |
10:33:12 - 23-Jun-25 |
| Unknown* | 68 | €2.288 | SI Trade |
10:23:42 - 23-Jun-25 |
| Unknown* | 19 | €2.29 | SI Trade |
10:16:01 - 23-Jun-25 |
| Unknown* | 227 | €2.282 | SI Trade |
10:02:24 - 23-Jun-25 |
| Unknown* | 251 | €2.282 | SI Trade |
10:01:58 - 23-Jun-25 |
| Unknown* | 170 | €2.288 | SI Trade |
09:31:02 - 23-Jun-25 |
| Unknown* | 708 | €2.31 | SI Trade |
09:08:14 - 23-Jun-25 |
| Unknown* | 708 | €2.298 | SI Trade |
08:38:41 - 23-Jun-25 |
| Unknown* | 708 | €2.298 | SI Trade |
08:38:41 - 23-Jun-25 |
| Unknown* | 708 | €2.296 | SI Trade |
08:17:17 - 23-Jun-25 |
| Unknown* | 748 | €2.198 | SI Trade |
13:57:20 - 19-Jun-25 |
| Unknown* | 825 | €2.198 | SI Trade |
13:57:20 - 19-Jun-25 |
| Unknown* | 43 | €2.17 | SI Trade |
08:36:20 - 19-Jun-25 |
| Unknown* | 358 | €2.17 | SI Trade |
08:36:20 - 19-Jun-25 |
| Unknown* | 477 | €2.20 | SI Trade |
16:29:56 - 18-Jun-25 |
| Unknown* | 477 | €2.20 | SI Trade |
16:29:56 - 18-Jun-25 |
| Unknown* | 815 | €2.214 | SI Trade |
11:16:17 - 18-Jun-25 |
| Unknown* | 823 | €2.208 | SI Trade |
10:32:56 - 18-Jun-25 |
| Unknown* | 749 | €2.194 | SI Trade |
09:49:02 - 18-Jun-25 |
| Unknown* | 60 | €2.212 | OTC Trade |
13:17:11 - 12-Jun-25 |
| Unknown* | 27 | €2.268 | SI Trade |
13:47:59 - 09-Jun-25 |
| Unknown* | 6,269 | €2.288106 | Currency Conversion Negotiated Trade |
13:52:24 - 06-Jun-25 |
| Unknown* | 35 | €2.33 | SI Trade |
14:55:16 - 05-Jun-25 |
| Unknown* | 31 | €2.33 | SI Trade |
14:55:16 - 05-Jun-25 |
| Unknown* | 458 | €2.304 | SI Trade |
16:29:42 - 04-Jun-25 |
| Unknown* | 125 | €2.294 | SI Trade |
14:59:36 - 04-Jun-25 |
| Unknown* | 332 | €2.294 | SI Trade |
14:59:36 - 04-Jun-25 |
| Unknown* | 1,722 | €2.29 | SI Trade |
14:41:17 - 04-Jun-25 |
| Unknown* | 60 | €2.262 | SI Trade |
14:59:48 - 03-Jun-25 |
| Unknown* | 272 | €2.266 | SI Trade |
14:59:30 - 03-Jun-25 |
| Unknown* | 41 | €2.316 | SI Trade |
15:51:14 - 02-Jun-25 |
| Unknown* | 41 | €2.316 | SI Trade |
15:51:14 - 02-Jun-25 |
| Unknown* | 662 | €2.37 | OTC Trade |
08:32:52 - 29-May-25 |
| Unknown* | 3,845 | €2.38 | Negotiated Trade |
16:02:50 - 28-May-25 |
| Unknown* | 297 | €2.392 | SI Trade |
14:26:21 - 28-May-25 |
| Unknown* | 297 | €2.392 | SI Trade |
14:26:21 - 28-May-25 |
| Unknown* | 321 | €2.412 | SI Trade |
11:45:00 - 28-May-25 |
| Unknown* | 321 | €2.412 | SI Trade |
11:45:00 - 28-May-25 |
| Unknown* | 1,665 | €2.358 | SI Trade |
16:29:50 - 27-May-25 |
| Unknown* | 1,665 | €2.358 | SI Trade |
16:29:50 - 27-May-25 |
| Unknown* | 44 | €2.348 | SI Trade |
14:59:30 - 27-May-25 |
| Unknown* | 373 | €2.373 | SI Trade |
11:25:20 - 27-May-25 |
| Unknown* | 483 | €2.37 | SI Trade |
11:24:42 - 27-May-25 |
| Unknown* | 854 | €2.407 | SI Trade |
16:29:55 - 26-May-25 |
| Unknown* | 854 | €2.407 | SI Trade |
16:29:55 - 26-May-25 |
| Unknown* | 648 | €2.203 | SI Trade |
16:29:26 - 23-May-25 |
| Unknown* | 648 | €2.203 | SI Trade |
16:29:26 - 23-May-25 |
| Unknown* | 474 | €2.207 | SI Trade |
16:28:34 - 23-May-25 |
| Unknown* | 474 | €2.207 | SI Trade |
16:28:34 - 23-May-25 |
| Unknown* | 66 | €2.308 | SI Trade |
12:41:54 - 23-May-25 |
| Unknown* | 10,000 | €2.30 | Negotiated Trade |
13:29:42 - 21-May-25 |
| Unknown* | 1,969 | €2.278 | SI Trade |
11:40:16 - 21-May-25 |
| Unknown* | 2,089 | €2.234 | SI Trade |
09:09:32 - 21-May-25 |
| Unknown* | 118 | €2.226 | SI Trade |
08:17:48 - 21-May-25 |
| Unknown* | 2,292 | €2.248 | SI Trade |
08:02:35 - 21-May-25 |
| Unknown* | 363 | €2.08 | SI Trade |
16:14:55 - 19-May-25 |
| Unknown* | 363 | €2.08 | SI Trade |
16:14:55 - 19-May-25 |
| Unknown* | 374 | €2.08 | SI Trade |
16:07:53 - 19-May-25 |
| Unknown* | 374 | €2.08 | SI Trade |
16:07:53 - 19-May-25 |
| Unknown* | 369 | €2.09 | SI Trade |
15:57:09 - 19-May-25 |
| Unknown* | 369 | €2.09 | SI Trade |
15:57:09 - 19-May-25 |
| Unknown* | 401 | €2.094 | SI Trade |
15:43:08 - 19-May-25 |
| Unknown* | 401 | €2.094 | SI Trade |
15:43:08 - 19-May-25 |
| Unknown* | 403 | €2.086 | SI Trade |
15:16:17 - 19-May-25 |
| Unknown* | 403 | €2.086 | SI Trade |
15:16:17 - 19-May-25 |
| Unknown* | 2,800 | €2.094 | OTC Trade |
13:04:01 - 19-May-25 |
| Unknown* | 133 | €2.149 | SI Trade |
11:21:05 - 16-May-25 |
| Unknown* | 121 | €2.052 | SI Trade |
10:15:45 - 16-May-25 |
| Unknown* | 3,779 | €1.97 | SI Trade |
11:43:40 - 13-May-25 |
| Unknown* | 3,779 | €1.97 | SI Trade |
11:43:40 - 13-May-25 |
| Unknown* | 314 | €1.937 | SI Trade |
16:29:52 - 12-May-25 |
| Unknown* | 314 | €1.937 | SI Trade |
16:29:52 - 12-May-25 |
| Unknown* | 123 | €1.929 | SI Trade |
14:51:03 - 12-May-25 |
| Unknown* | 123 | €1.929 | SI Trade |
14:51:03 - 12-May-25 |
| Unknown* | 120 | €1.957 | SI Trade |
08:57:51 - 12-May-25 |
| Unknown* | 104 | €1.966 | SI Trade |
08:47:43 - 12-May-25 |
| Unknown* | 81 | €1.984 | SI Trade |
08:18:52 - 12-May-25 |
| Unknown* | 2,191 | €1.805 | SI Trade |
08:41:01 - 08-May-25 |
| Unknown* | 2,201 | €1.772 | SI Trade |
14:09:06 - 07-May-25 |
| Unknown* | 2,380 | €1.792 | SI Trade |
12:00:36 - 06-May-25 |
| Unknown* | 2,109 | €1.793 | SI Trade |
10:46:37 - 06-May-25 |
| Unknown* | 2,451 | €1.811 | SI Trade |
10:00:30 - 06-May-25 |
| Unknown* | 2,104 | €1.835 | SI Trade |
14:06:00 - 05-May-25 |
| Unknown* | 1,222 | €1.844 | SI Trade |
13:46:26 - 05-May-25 |
| Unknown* | 2,016 | €1.838 | SI Trade |
12:22:29 - 05-May-25 |
| Unknown* | 2,083 | €1.848 | SI Trade |
09:22:35 - 05-May-25 |
| Unknown* | 112 | €1.833 | SI Trade |
14:18:30 - 29-Apr-25 |
| Unknown* | 118 | €1.832 | SI Trade |
14:03:39 - 29-Apr-25 |
| Unknown* | 118 | €1.832 | SI Trade |
14:03:39 - 29-Apr-25 |
| Unknown* | 153 | €1.695 | SI Trade |
16:14:30 - 23-Apr-25 |
| Unknown* | 153 | €1.695 | SI Trade |
16:14:30 - 23-Apr-25 |
| Unknown* | 2,130 | €1.618 | SI Trade |
11:29:49 - 15-Apr-25 |
| Unknown* | 2,130 | €1.618 | SI Trade |
11:29:49 - 15-Apr-25 |
| Unknown* | 51 | €1.56 | SI Trade |
13:17:48 - 10-Apr-25 |
| Unknown* | 235 | €1.61 | SI Trade |
08:43:26 - 10-Apr-25 |
| Unknown* | 235 | €1.61 | SI Trade |
08:43:26 - 10-Apr-25 |
| Unknown* | 3,000 | €1.578 | OTC Trade |
08:07:30 - 10-Apr-25 |
| Unknown* | 30 | €1.588 | SI Trade |
14:55:57 - 08-Apr-25 |
| Unknown* | 2,437 | €1.59 | OTC Trade |
14:11:47 - 08-Apr-25 |
| Unknown* | 3,157 | €1.412 | OTC Trade |
09:01:19 - 07-Apr-25 |
| Unknown* | 2,380 | €1.404 | OTC Trade |
08:52:53 - 07-Apr-25 |
| Unknown* | 2,494 | €1.406 | OTC Trade |
08:49:00 - 07-Apr-25 |
| Unknown* | 263 | €1.724 | SI Trade |
13:19:17 - 03-Apr-25 |
| Unknown* | 236 | €1.77 | SI Trade |
11:55:18 - 01-Apr-25 |
| Unknown* | 276 | €1.694 | SI Trade |
11:07:09 - 31-Mar-25 |
| Unknown* | 259 | €1.694 | SI Trade |
09:28:57 - 31-Mar-25 |
| Unknown* | 259 | €1.694 | SI Trade |
09:28:57 - 31-Mar-25 |
| Unknown* | 399 | €1.734 | SI Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 399 | €1.734 | SI Trade |
16:18:41 - 28-Mar-25 |
| Unknown* | 425 | €1.74 | SI Trade |
16:12:58 - 28-Mar-25 |
| Unknown* | 425 | €1.74 | SI Trade |
16:12:58 - 28-Mar-25 |
| Unknown* | 462 | €1.767 | SI Trade |
08:37:30 - 28-Mar-25 |
| Unknown* | 2,077 | €1.676 | SI Trade |
08:34:03 - 27-Mar-25 |
| Unknown* | 571 | €1.666 | SI Trade |
16:29:49 - 26-Mar-25 |
| Unknown* | 491 | €1.672 | SI Trade |
16:26:10 - 26-Mar-25 |
| Unknown* | 451 | €1.676 | SI Trade |
16:25:18 - 26-Mar-25 |
| Unknown* | 819 | €1.676 | SI Trade |
16:21:36 - 26-Mar-25 |
| Unknown* | 371 | €1.676 | SI Trade |
16:18:14 - 26-Mar-25 |
| Unknown* | 390 | €1.678 | SI Trade |
16:16:14 - 26-Mar-25 |