| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,453 | €2.52 | SI Trade |
11:45:29 - 05-Feb-26 |
| Unknown* | 4,247 | €2.55 | OTC Trade |
08:06:25 - 04-Feb-26 |
| Unknown* | 4,247 | €2.55 | OTC Trade |
08:06:25 - 04-Feb-26 |
| Unknown* | 345 | €2.55 | SI Trade |
16:29:54 - 03-Feb-26 |
| Unknown* | 87 | €2.553 | SI Trade |
16:29:50 - 03-Feb-26 |
| Unknown* | 331 | €2.55 | SI Trade |
16:29:12 - 03-Feb-26 |
| Unknown* | 331 | €2.55 | SI Trade |
16:29:12 - 03-Feb-26 |
| Unknown* | 91 | €2.554 | SI Trade |
16:28:04 - 03-Feb-26 |
| Unknown* | 85 | €2.553 | SI Trade |
16:26:27 - 03-Feb-26 |
| Unknown* | 86 | €2.554 | SI Trade |
16:25:10 - 03-Feb-26 |
| Unknown* | 325 | €2.552 | SI Trade |
16:23:41 - 03-Feb-26 |
| Unknown* | 325 | €2.551 | SI Trade |
16:23:11 - 03-Feb-26 |
| Unknown* | 690 | €2.552 | SI Trade |
16:22:21 - 03-Feb-26 |
| Unknown* | 372 | €2.552 | SI Trade |
16:22:17 - 03-Feb-26 |
| Unknown* | 327 | €2.57 | SI Trade |
16:15:35 - 03-Feb-26 |
| Unknown* | 89 | €2.572 | SI Trade |
16:14:53 - 03-Feb-26 |
| Unknown* | 397 | €2.577 | SI Trade |
15:50:59 - 03-Feb-26 |
| Unknown* | 315 | €2.577 | SI Trade |
15:47:55 - 03-Feb-26 |
| Unknown* | 879 | €2.582 | SI Trade |
16:25:14 - 02-Feb-26 |
| Unknown* | 879 | €2.582 | SI Trade |
16:25:14 - 02-Feb-26 |
| Unknown* | 5,000 | €2.594 | SI Trade |
16:16:04 - 02-Feb-26 |
| Unknown* | 934 | €2.603 | SI Trade |
16:03:14 - 02-Feb-26 |
| Unknown* | 770 | €2.62 | SI Trade |
15:29:25 - 02-Feb-26 |
| Unknown* | 228 | €2.624 | SI Trade |
15:04:08 - 02-Feb-26 |
| Unknown* | 96 | €2.624 | SI Trade |
15:04:03 - 02-Feb-26 |
| Unknown* | 554 | €2.612 | SI Trade |
15:02:30 - 02-Feb-26 |
| Unknown* | 1,008 | €2.621826 | Currency Conversion Negotiated Trade |
09:46:28 - 30-Jan-26 |
| Unknown* | 629 | €2.642 | SI Trade |
09:54:49 - 29-Jan-26 |
| Unknown* | 629 | €2.642 | SI Trade |
09:54:49 - 29-Jan-26 |
| Unknown* | 1,575 | €2.662 | SI Trade |
09:44:00 - 28-Jan-26 |
| Unknown* | 4,480 | €2.70 | SI Trade |
09:22:23 - 27-Jan-26 |
| Unknown* | 262 | €2.85 | SI Trade |
16:07:31 - 22-Jan-26 |
| Unknown* | 843 | €2.852 | SI Trade |
09:31:02 - 22-Jan-26 |
| Unknown* | 843 | €2.852 | SI Trade |
09:29:36 - 22-Jan-26 |
| Unknown* | 433 | €2.804 | SI Trade |
16:13:47 - 21-Jan-26 |
| Unknown* | 433 | €2.804 | SI Trade |
16:13:47 - 21-Jan-26 |
| Unknown* | 193 | €2.832 | SI Trade |
08:37:16 - 20-Jan-26 |
| Unknown* | 410 | €2.968 | SI Trade |
09:25:14 - 14-Jan-26 |
| Unknown* | 410 | €2.968 | SI Trade |
09:25:14 - 14-Jan-26 |
| Unknown* | 407 | €2.974 | SI Trade |
16:29:51 - 13-Jan-26 |
| Unknown* | 407 | €2.974 | SI Trade |
16:29:51 - 13-Jan-26 |
| Unknown* | 392 | €2.976 | SI Trade |
16:29:34 - 13-Jan-26 |
| Unknown* | 430 | €2.974 | SI Trade |
16:24:55 - 13-Jan-26 |
| Unknown* | 430 | €2.974 | SI Trade |
16:24:55 - 13-Jan-26 |
| Unknown* | 797 | €2.974 | SI Trade |
16:23:54 - 13-Jan-26 |
| Unknown* | 797 | €2.974 | SI Trade |
16:23:54 - 13-Jan-26 |
| Unknown* | 394 | €2.974 | SI Trade |
16:23:05 - 13-Jan-26 |
| Unknown* | 394 | €2.974 | SI Trade |
16:23:05 - 13-Jan-26 |
| Unknown* | 235 | €2.972 | SI Trade |
16:14:22 - 13-Jan-26 |
| Unknown* | 235 | €2.972 | SI Trade |
16:14:22 - 13-Jan-26 |
| Unknown* | 366 | €2.972 | SI Trade |
16:12:47 - 13-Jan-26 |
| Unknown* | 366 | €2.972 | SI Trade |
16:12:47 - 13-Jan-26 |
| Unknown* | 1 | €2.972 | SI Trade |
16:12:40 - 13-Jan-26 |
| Unknown* | 1 | €2.972 | SI Trade |
16:12:40 - 13-Jan-26 |
| Unknown* | 523 | €2.976 | SI Trade |
16:10:07 - 13-Jan-26 |
| Unknown* | 523 | €2.976 | SI Trade |
16:10:07 - 13-Jan-26 |
| Unknown* | 371 | €2.986 | SI Trade |
15:50:17 - 13-Jan-26 |
| Unknown* | 371 | €2.986 | SI Trade |
15:50:17 - 13-Jan-26 |
| Unknown* | 1,313 | €2.984 | OTC Trade |
15:52:35 - 12-Jan-26 |
| Unknown* | 4,309 | €3.078 | OTC Trade |
08:42:51 - 07-Jan-26 |
| Unknown* | 3,928 | €3.092 | OTC Trade |
08:29:43 - 07-Jan-26 |
| Unknown* | 3,500 | €3.056 | SI Trade |
12:49:26 - 06-Jan-26 |
| Unknown* | 1,679 | €3.041763 | Currency Conversion Negotiated Trade |
12:42:56 - 06-Jan-26 |
| Unknown* | 633 | €3.041763 | Currency Conversion Negotiated Trade |
12:42:17 - 06-Jan-26 |
| Unknown* | 326 | €3.028 | SI Trade |
12:25:00 - 06-Jan-26 |
| Unknown* | 336 | €2.962 | Negotiated Trade |
08:59:33 - 05-Jan-26 |
| Unknown* | 375 | €2.910551 | Currency Conversion Negotiated Trade |
08:05:55 - 29-Dec-25 |
| Unknown* | 461 | €2.896 | SI Trade |
16:20:10 - 23-Dec-25 |
| Unknown* | 461 | €2.896 | SI Trade |
16:20:10 - 23-Dec-25 |
| Unknown* | 16 | €2.938 | OTC Trade |
09:49:50 - 23-Dec-25 |
| Unknown* | 4 | €2.938 | OTC Trade |
09:49:35 - 23-Dec-25 |
| Unknown* | 39 | €2.936 | OTC Trade |
09:49:34 - 23-Dec-25 |
| Unknown* | 1 | €2.934 | OTC Trade |
09:48:45 - 23-Dec-25 |
| Unknown* | 1 | €2.934 | OTC Trade |
09:48:22 - 23-Dec-25 |
| Unknown* | 2 | €2.938 | OTC Trade |
09:46:06 - 23-Dec-25 |
| Unknown* | 5 | €2.936 | OTC Trade |
09:45:22 - 23-Dec-25 |
| Unknown* | 1 | €2.932 | OTC Trade |
09:44:16 - 23-Dec-25 |
| Unknown* | 10 | €2.932 | OTC Trade |
09:43:53 - 23-Dec-25 |
| Unknown* | 2 | €2.932 | OTC Trade |
09:43:53 - 23-Dec-25 |
| Unknown* | 4 | €2.932 | OTC Trade |
09:42:39 - 23-Dec-25 |
| Unknown* | 2 | €2.93 | OTC Trade |
09:42:21 - 23-Dec-25 |
| Unknown* | 4 | €2.93 | OTC Trade |
09:42:21 - 23-Dec-25 |
| Unknown* | 1 | €2.93 | OTC Trade |
09:41:37 - 23-Dec-25 |
| Unknown* | 16 | €2.938 | OTC Trade |
09:41:30 - 23-Dec-25 |
| Unknown* | 3 | €2.938 | OTC Trade |
09:41:29 - 23-Dec-25 |
| Unknown* | 3 | €2.928 | OTC Trade |
09:38:48 - 23-Dec-25 |
| Unknown* | 46 | €2.906 | OTC Trade |
09:21:51 - 23-Dec-25 |
| Unknown* | 30 | €2.934 | OTC Trade |
09:13:49 - 23-Dec-25 |
| Unknown* | 17 | €2.932 | OTC Trade |
08:45:38 - 23-Dec-25 |
| Unknown* | 1,716 | €2.958 | OTC Trade |
08:36:42 - 23-Dec-25 |
| Unknown* | 154 | €2.86 | SI Trade |
12:39:43 - 22-Dec-25 |
| Unknown* | 74 | €2.804 | SI Trade |
14:29:14 - 19-Dec-25 |
| Unknown* | 859 | €2.79 | SI Trade |
14:16:23 - 19-Dec-25 |
| Unknown* | 579 | €2.792 | SI Trade |
14:08:55 - 19-Dec-25 |
| Unknown* | 42 | €2.782 | SI Trade |
13:48:42 - 19-Dec-25 |
| Unknown* | 411 | €2.782 | SI Trade |
13:48:38 - 19-Dec-25 |
| Unknown* | 409 | €2.784 | SI Trade |
13:28:27 - 19-Dec-25 |
| Unknown* | 404 | €2.79 | SI Trade |
12:58:12 - 19-Dec-25 |
| Unknown* | 381 | €2.782 | SI Trade |
12:25:03 - 19-Dec-25 |
| Unknown* | 500 | €2.80 | OTC Trade |
11:54:43 - 19-Dec-25 |
| Unknown* | 500 | €2.80 | OTC Trade |
11:54:13 - 19-Dec-25 |
| Unknown* | 500 | €2.796 | OTC Trade |
11:53:43 - 19-Dec-25 |
| Unknown* | 500 | €2.796 | OTC Trade |
11:53:07 - 19-Dec-25 |
| Unknown* | 1,590 | €2.76 | SI Trade |
09:09:48 - 18-Dec-25 |
| Unknown* | 3,177 | €2.762 | SI Trade |
08:02:43 - 18-Dec-25 |
| Unknown* | 159 | €2.756 | SI Trade |
16:35:23 - 17-Dec-25 |
| Unknown* | 40,000 | €2.77 | SI Trade |
14:25:01 - 16-Dec-25 |
| Unknown* | 2,173 | €2.866 | SI Trade |
09:41:49 - 15-Dec-25 |
| Unknown* | 591 | €2.878 | SI Trade |
11:58:40 - 12-Dec-25 |
| Unknown* | 591 | €2.878 | SI Trade |
11:58:40 - 12-Dec-25 |
| Unknown* | 17,370 | €2.882 | SI Trade |
08:27:14 - 12-Dec-25 |
| Unknown* | 16,755 | €2.882 | SI Trade |
08:26:45 - 12-Dec-25 |
| Unknown* | 851 | €2.646892 | Currency Conversion Negotiated Trade |
12:54:25 - 10-Dec-25 |
| Unknown* | 649 | €2.674 | SI Trade Negotiated Trade |
17:08:35 - 09-Dec-25 |
| Unknown* | 500 | €2.68 | OTC Trade |
08:07:23 - 08-Dec-25 |
| Unknown* | 262 | €2.626 | SI Trade |
14:25:35 - 05-Dec-25 |
| Unknown* | 900 | €2.616 | SI Trade |
16:35:46 - 04-Dec-25 |
| Unknown* | 58 | €2.61 | SI Trade |
09:50:27 - 04-Dec-25 |
| Unknown* | 28 | €2.646 | SI Trade |
14:59:57 - 03-Dec-25 |
| Unknown* | 1,646 | €2.692 | OTC Trade |
12:16:08 - 03-Dec-25 |
| Unknown* | 1,075 | €2.55 | SI Trade |
16:35:25 - 02-Dec-25 |
| Unknown* | 709 | €2.55 | SI Trade |
16:35:25 - 02-Dec-25 |
| Unknown* | 1,679 | €2.544 | SI Trade |
14:45:16 - 02-Dec-25 |
| Unknown* | 71 | €2.476 | SI Trade |
16:35:20 - 28-Nov-25 |
| Unknown* | 45 | €2.474 | SI Trade |
16:23:02 - 28-Nov-25 |
| Unknown* | 88 | €2.474 | SI Trade |
16:12:08 - 28-Nov-25 |
| Unknown* | 86 | €2.466 | SI Trade |
15:48:16 - 28-Nov-25 |
| Unknown* | 89 | €2.468 | SI Trade |
15:34:31 - 28-Nov-25 |
| Unknown* | 83 | €2.466 | SI Trade |
15:14:13 - 28-Nov-25 |
| Unknown* | 80 | €2.472 | SI Trade |
14:59:03 - 28-Nov-25 |
| Unknown* | 84 | €2.474 | SI Trade |
14:49:47 - 28-Nov-25 |
| Unknown* | 91 | €2.478 | SI Trade |
14:36:16 - 28-Nov-25 |
| Unknown* | 191 | €2.484 | SI Trade |
14:29:36 - 28-Nov-25 |
| Unknown* | 91 | €2.476 | SI Trade |
13:43:39 - 28-Nov-25 |
| Unknown* | 80 | €2.476 | SI Trade |
13:23:32 - 28-Nov-25 |
| Unknown* | 160 | €2.478 | SI Trade |
13:05:58 - 28-Nov-25 |
| Unknown* | 94 | €2.462 | SI Trade |
12:50:22 - 28-Nov-25 |
| Unknown* | 162 | €2.456 | SI Trade |
12:26:40 - 28-Nov-25 |
| Unknown* | 82 | €2.456 | SI Trade |
11:22:32 - 28-Nov-25 |
| Unknown* | 80 | €2.458 | SI Trade |
11:08:15 - 28-Nov-25 |
| Unknown* | 87 | €2.466 | SI Trade |
10:37:33 - 28-Nov-25 |
| Unknown* | 94 | €2.464 | SI Trade |
10:15:12 - 28-Nov-25 |
| Unknown* | 83 | €2.48 | SI Trade |
09:58:00 - 28-Nov-25 |
| Unknown* | 90 | €2.474 | SI Trade |
09:57:00 - 28-Nov-25 |
| Unknown* | 106 | €2.45 | SI Trade |
09:50:17 - 28-Nov-25 |
| Unknown* | 95 | €2.454 | SI Trade |
09:39:52 - 28-Nov-25 |
| Unknown* | 108 | €2.452 | SI Trade |
09:25:40 - 28-Nov-25 |
| Unknown* | 94 | €2.452 | SI Trade |
09:15:29 - 28-Nov-25 |
| Unknown* | 137 | €2.452 | SI Trade |
09:09:00 - 28-Nov-25 |
| Unknown* | 118 | €2.45 | SI Trade |
09:04:36 - 28-Nov-25 |
| Unknown* | 88 | €2.446 | SI Trade |
09:00:13 - 28-Nov-25 |
| Unknown* | 1 | €2.462 | SI Trade |
15:03:39 - 27-Nov-25 |
| Unknown* | 95 | €2.452 | SI Trade |
16:04:02 - 26-Nov-25 |
| Unknown* | 87 | €2.45 | SI Trade |
15:58:20 - 26-Nov-25 |
| Unknown* | 95 | €2.448 | SI Trade |
15:53:53 - 26-Nov-25 |
| Unknown* | 87 | €2.45 | SI Trade |
15:46:59 - 26-Nov-25 |
| Unknown* | 89 | €2.45 | SI Trade |
15:39:54 - 26-Nov-25 |
| Unknown* | 95 | €2.446 | SI Trade |
15:33:27 - 26-Nov-25 |
| Unknown* | 90 | €2.44 | SI Trade |
15:27:04 - 26-Nov-25 |
| Unknown* | 85 | €2.44 | SI Trade |
15:20:19 - 26-Nov-25 |
| Unknown* | 83 | €2.442 | SI Trade |
15:17:45 - 26-Nov-25 |
| Unknown* | 94 | €2.44 | SI Trade |
15:13:03 - 26-Nov-25 |
| Unknown* | 26 | €2.438 | SI Trade |
15:10:19 - 26-Nov-25 |
| Unknown* | 96 | €2.442 | SI Trade |
15:03:45 - 26-Nov-25 |
| Unknown* | 84 | €2.444 | SI Trade |
14:58:55 - 26-Nov-25 |
| Unknown* | 87 | €2.448 | SI Trade |
14:55:07 - 26-Nov-25 |
| Unknown* | 108 | €2.45 | SI Trade |
14:50:31 - 26-Nov-25 |
| Unknown* | 98 | €2.45 | SI Trade |
14:38:48 - 26-Nov-25 |
| Unknown* | 104 | €2.448 | SI Trade |
14:32:06 - 26-Nov-25 |
| Unknown* | 90 | €2.454 | SI Trade |
14:29:31 - 26-Nov-25 |
| Unknown* | 96 | €2.454 | SI Trade |
14:20:36 - 26-Nov-25 |
| Unknown* | 85 | €2.448 | SI Trade |
14:13:03 - 26-Nov-25 |
| Unknown* | 88 | €2.454 | SI Trade |
14:06:19 - 26-Nov-25 |
| Unknown* | 86 | €2.454 | SI Trade |
14:00:45 - 26-Nov-25 |
| Unknown* | 93 | €2.456 | SI Trade |
13:52:47 - 26-Nov-25 |
| Unknown* | 84 | €2.452 | SI Trade |
13:44:34 - 26-Nov-25 |
| Unknown* | 136 | €2.464 | SI Trade |
13:36:32 - 26-Nov-25 |
| Unknown* | 33 | €2.452 | SI Trade |
13:33:43 - 26-Nov-25 |
| Unknown* | 88 | €2.456 | SI Trade |
13:25:11 - 26-Nov-25 |
| Unknown* | 89 | €2.454 | SI Trade |
13:15:21 - 26-Nov-25 |
| Unknown* | 84 | €2.448 | SI Trade |
13:06:29 - 26-Nov-25 |
| Unknown* | 87 | €2.448 | SI Trade |
13:00:57 - 26-Nov-25 |
| Unknown* | 86 | €2.44 | SI Trade |
12:52:45 - 26-Nov-25 |
| Unknown* | 89 | €2.436 | SI Trade |
12:42:56 - 26-Nov-25 |
| Unknown* | 86 | €2.438 | SI Trade |
12:34:53 - 26-Nov-25 |
| Unknown* | 82 | €2.444 | SI Trade |
12:30:21 - 26-Nov-25 |
| Unknown* | 85 | €2.444 | SI Trade |
12:22:42 - 26-Nov-25 |
| Unknown* | 126 | €2.448 | SI Trade |
12:08:37 - 26-Nov-25 |
| Unknown* | 83 | €2.448 | SI Trade |
12:03:15 - 26-Nov-25 |
| Unknown* | 101 | €2.452 | SI Trade |
11:55:55 - 26-Nov-25 |
| Unknown* | 102 | €2.45 | SI Trade |
11:41:39 - 26-Nov-25 |
| Unknown* | 113 | €2.45 | SI Trade |
11:34:18 - 26-Nov-25 |
| Unknown* | 90 | €2.45 | SI Trade |
11:31:55 - 26-Nov-25 |
| Unknown* | 85 | €2.456 | SI Trade |
11:18:53 - 26-Nov-25 |
| Unknown* | 94 | €2.458 | SI Trade |
11:00:21 - 26-Nov-25 |
| Unknown* | 89 | €2.456 | SI Trade |
10:50:33 - 26-Nov-25 |
| Unknown* | 90 | €2.456 | SI Trade |
10:28:38 - 26-Nov-25 |
| Unknown* | 92 | €2.458 | SI Trade |
10:19:13 - 26-Nov-25 |
| Unknown* | 85 | €2.458 | SI Trade |
10:08:31 - 26-Nov-25 |
| Unknown* | 83 | €2.462 | SI Trade |
10:05:26 - 26-Nov-25 |