| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | €2.604 | SI Trade |
16:28:17 - 07-Nov-25 |
| Unknown* | 79 | €2.602 | SI Trade |
16:26:12 - 07-Nov-25 |
| Unknown* | 77 | €2.607 | SI Trade |
16:22:25 - 07-Nov-25 |
| Unknown* | 87 | €2.606 | SI Trade |
16:16:38 - 07-Nov-25 |
| Unknown* | 83 | €2.612 | SI Trade |
16:13:15 - 07-Nov-25 |
| Unknown* | 604 | €2.618 | SI Trade |
15:59:36 - 07-Nov-25 |
| Unknown* | 604 | €2.618 | SI Trade |
15:59:36 - 07-Nov-25 |
| Unknown* | 85 | €2.632 | SI Trade |
16:27:26 - 06-Nov-25 |
| Unknown* | 76 | €2.632 | SI Trade |
16:23:05 - 06-Nov-25 |
| Unknown* | 79 | €2.632 | SI Trade |
16:18:55 - 06-Nov-25 |
| Unknown* | 81 | €2.632 | SI Trade |
16:13:49 - 06-Nov-25 |
| Unknown* | 83 | €2.624 | SI Trade |
16:11:05 - 06-Nov-25 |
| Unknown* | 31 | €2.62 | SI Trade |
16:07:33 - 06-Nov-25 |
| Unknown* | 258 | €2.62 | SI Trade |
16:06:41 - 06-Nov-25 |
| Unknown* | 120,000 | €2.6101 | SI Trade Negotiated Trade |
16:28:38 - 05-Nov-25 |
| Unknown* | 120,000 | €2.6101 | SI Trade Negotiated Trade |
16:28:38 - 05-Nov-25 |
| Unknown* | 88 | €2.604 | SI Trade |
16:27:40 - 05-Nov-25 |
| Unknown* | 78 | €2.604 | SI Trade |
16:23:31 - 05-Nov-25 |
| Unknown* | 82 | €2.602 | SI Trade |
16:19:29 - 05-Nov-25 |
| Unknown* | 83 | €2.602 | SI Trade |
16:14:23 - 05-Nov-25 |
| Unknown* | 88 | €2.604 | SI Trade |
16:09:02 - 05-Nov-25 |
| Unknown* | 100 | €2.684 | OTC Trade |
15:44:41 - 04-Nov-25 |
| Unknown* | 100 | €2.684 | OTC Trade |
15:44:41 - 04-Nov-25 |
| Unknown* | 316 | €2.716 | SI Trade |
13:18:15 - 03-Nov-25 |
| Unknown* | 316 | €2.716 | SI Trade |
13:18:15 - 03-Nov-25 |
| Unknown* | 350 | €2.806 | OTC Trade |
09:43:14 - 03-Nov-25 |
| Unknown* | 309 | €2.728 | SI Trade |
12:05:12 - 31-Oct-25 |
| Unknown* | 327 | €2.69 | SI Trade |
10:20:12 - 31-Oct-25 |
| Unknown* | 335 | €2.68 | SI Trade |
15:05:11 - 30-Oct-25 |
| Unknown* | 335 | €2.68 | SI Trade |
15:05:11 - 30-Oct-25 |
| Unknown* | 1,354 | €2.660018 | Currency Conversion Negotiated Trade |
13:13:11 - 30-Oct-25 |
| Unknown* | 304 | €2.868 | OTC Trade |
14:41:28 - 27-Oct-25 |
| Unknown* | 3,100 | €2.744 | OTC Trade |
15:26:10 - 23-Oct-25 |
| Unknown* | 10,000 | €2.768 | OTC Trade |
12:43:52 - 23-Oct-25 |
| Unknown* | 1,144 | €2.794 | OTC Trade |
15:19:13 - 22-Oct-25 |
| Unknown* | 380 | €2.816 | OTC Trade |
15:26:53 - 21-Oct-25 |
| Unknown* | 420 | €2.71 | OTC Trade |
09:02:48 - 17-Oct-25 |
| Unknown* | 50 | €2.84 | OTC Trade |
08:46:02 - 16-Oct-25 |
| Unknown* | 522 | €2.924 | OTC Trade |
11:17:28 - 14-Oct-25 |
| Unknown* | 375 | €2.994672 | Currency Conversion Negotiated Trade |
08:07:32 - 13-Oct-25 |
| Unknown* | 1,579 | €2.96 | SI Trade |
14:50:33 - 10-Oct-25 |
| Unknown* | 1,451 | €2.972 | SI Trade |
13:33:07 - 10-Oct-25 |
| Unknown* | 1,740 | €3.006 | SI Trade |
10:36:19 - 10-Oct-25 |
| Unknown* | 1,525 | €3.026 | SI Trade |
10:01:58 - 10-Oct-25 |
| Unknown* | 1,522 | €3.034 | SI Trade |
08:52:02 - 10-Oct-25 |
| Unknown* | 1,449 | €3.044 | SI Trade |
08:10:35 - 10-Oct-25 |
| Unknown* | 1,000 | €3.092 | OTC Trade |
12:22:15 - 06-Oct-25 |
| Unknown* | 4,910 | €3.038 | OTC Trade |
08:22:52 - 01-Oct-25 |
| Unknown* | 239 | €3.042 | OTC Trade |
15:47:48 - 30-Sep-25 |
| Unknown* | 275 | €3.132 | OTC Trade |
10:48:48 - 29-Sep-25 |
| Unknown* | 620 | €3.118 | SI Trade |
11:12:53 - 26-Sep-25 |
| Unknown* | 1,377 | €3.118 | SI Trade |
11:12:48 - 26-Sep-25 |
| Unknown* | 1,118 | €3.102 | SI Trade |
11:11:20 - 26-Sep-25 |
| Unknown* | 820 | €3.098 | SI Trade |
11:10:51 - 26-Sep-25 |
| Unknown* | 540 | €3.08 | SI Trade |
11:08:14 - 26-Sep-25 |
| Unknown* | 680 | €3.084 | SI Trade |
10:30:08 - 26-Sep-25 |
| Unknown* | 738 | €3.088 | SI Trade |
10:22:09 - 26-Sep-25 |
| Unknown* | 687 | €3.10 | SI Trade |
09:48:20 - 26-Sep-25 |
| Unknown* | 795 | €3.096 | SI Trade |
08:59:43 - 26-Sep-25 |
| Unknown* | 362 | €3.10 | SI Trade |
08:56:03 - 26-Sep-25 |
| Unknown* | 462 | €3.102 | SI Trade |
08:53:21 - 26-Sep-25 |
| Unknown* | 651 | €3.116 | SI Trade |
08:43:56 - 26-Sep-25 |
| Unknown* | 427 | €3.112 | SI Trade |
08:39:31 - 26-Sep-25 |
| Unknown* | 646 | €3.112 | SI Trade |
08:39:28 - 26-Sep-25 |
| Unknown* | 708 | €3.122 | SI Trade |
08:30:51 - 26-Sep-25 |
| Unknown* | 728 | €3.106 | SI Trade |
08:15:24 - 26-Sep-25 |
| Unknown* | 487 | €3.124 | SI Trade |
08:10:23 - 26-Sep-25 |
| Unknown* | 712 | €3.13 | SI Trade |
08:09:09 - 26-Sep-25 |
| Unknown* | 728 | €3.128 | SI Trade |
08:08:36 - 26-Sep-25 |
| Unknown* | 1,556 | €3.088 | SI Trade |
14:00:18 - 25-Sep-25 |
| Unknown* | 460 | €3.092 | SI Trade |
13:31:32 - 25-Sep-25 |
| Unknown* | 858 | €3.096 | SI Trade |
13:11:41 - 25-Sep-25 |
| Unknown* | 1,391 | €3.096 | SI Trade |
13:11:37 - 25-Sep-25 |
| Unknown* | 152 | €3.11 | SI Trade |
12:30:14 - 25-Sep-25 |
| Unknown* | 452 | €3.112 | SI Trade |
12:13:59 - 25-Sep-25 |
| Unknown* | 744 | €3.124 | SI Trade |
11:07:01 - 25-Sep-25 |
| Unknown* | 728 | €3.126 | SI Trade |
10:54:30 - 25-Sep-25 |
| Unknown* | 1,033 | €3.112 | SI Trade |
10:40:04 - 25-Sep-25 |
| Unknown* | 2,296 | €3.112 | SI Trade |
10:40:00 - 25-Sep-25 |
| Unknown* | 591 | €3.122 | SI Trade |
10:38:43 - 25-Sep-25 |
| Unknown* | 354 | €3.122 | SI Trade |
10:38:39 - 25-Sep-25 |
| Unknown* | 838 | €3.146 | SI Trade |
10:22:30 - 25-Sep-25 |
| Unknown* | 544 | €3.154 | SI Trade |
10:19:06 - 25-Sep-25 |
| Unknown* | 156 | €3.15 | SI Trade |
09:44:36 - 25-Sep-25 |
| Unknown* | 500 | €3.242 | OTC Trade |
14:34:53 - 22-Sep-25 |
| Unknown* | 6 | €3.262 | OTC Trade |
14:18:06 - 22-Sep-25 |
| Unknown* | 6 | €3.262 | OTC Trade |
14:18:06 - 22-Sep-25 |
| Unknown* | 400 | €3.094 | OTC Trade |
15:30:40 - 18-Sep-25 |
| Unknown* | 100 | €3.158 | OTC Trade |
13:54:27 - 18-Sep-25 |
| Unknown* | 100 | €3.158 | OTC Trade |
13:54:27 - 18-Sep-25 |
| Unknown* | 270 | €3.233439 | Currency Conversion Negotiated Trade |
08:17:30 - 18-Sep-25 |
| Unknown* | 373 | €3.163 | SI Trade |
13:02:04 - 16-Sep-25 |
| Unknown* | 373 | €3.163 | SI Trade |
13:02:04 - 16-Sep-25 |
| Unknown* | 359 | €3.132 | SI Trade |
11:00:30 - 16-Sep-25 |
| Unknown* | 1,500 | €3.21 | OTC Trade |
12:27:53 - 15-Sep-25 |
| Unknown* | 618 | €3.138 | SI Trade |
16:14:56 - 12-Sep-25 |
| Unknown* | 618 | €3.138 | SI Trade |
16:14:56 - 12-Sep-25 |
| Unknown* | 612 | €3.138 | SI Trade |
16:14:54 - 12-Sep-25 |
| Unknown* | 612 | €3.138 | SI Trade |
16:14:54 - 12-Sep-25 |
| Unknown* | 5 | €3.11 | SI Trade |
12:28:04 - 12-Sep-25 |
| Unknown* | 1,500 | €2.864 | OTC Trade |
09:32:39 - 08-Sep-25 |
| Unknown* | 600 | €2.646 | Negotiated Trade |
15:34:57 - 04-Sep-25 |
| Unknown* | 40 | €2.637165 | Currency Conversion Negotiated Trade |
15:14:40 - 04-Sep-25 |
| Unknown* | 650 | €2.618 | OTC Trade |
12:05:53 - 04-Sep-25 |
| Unknown* | 407 | €2.616 | SI Trade |
11:20:57 - 04-Sep-25 |
| Unknown* | 407 | €2.616 | SI Trade |
11:20:57 - 04-Sep-25 |
| Unknown* | 8 | €2.728 | SI Trade |
14:59:57 - 02-Sep-25 |
| Unknown* | 3,100 | €2.684 | OTC Trade |
08:53:55 - 02-Sep-25 |
| Unknown* | 3,100 | €2.684 | OTC Trade |
08:53:55 - 02-Sep-25 |
| Unknown* | 1,000 | €2.752 | OTC Trade |
09:16:42 - 01-Sep-25 |
| Unknown* | 1 | €2.818 | SI Trade |
08:17:08 - 29-Aug-25 |
| Unknown* | 1 | €2.826 | SI Trade |
11:02:31 - 28-Aug-25 |
| Unknown* | 1 | €2.848 | SI Trade |
08:17:18 - 28-Aug-25 |
| Unknown* | 1 | €2.89 | SI Trade |
08:17:17 - 27-Aug-25 |
| Unknown* | 4,000 | €2.706 | OTC Trade |
08:18:43 - 13-Aug-25 |
| Unknown* | 800 | €2.484 | OTC Trade |
08:37:14 - 06-Aug-25 |
| Unknown* | 56 | €2.49 | SI Trade |
08:35:09 - 06-Aug-25 |
| Unknown* | 250 | €2.49 | SI Trade |
08:35:08 - 06-Aug-25 |
| Unknown* | 1 | €2.462 | SI Trade |
15:08:42 - 05-Aug-25 |
| Unknown* | 77 | €2.478 | SI Trade |
14:55:38 - 04-Aug-25 |
| Unknown* | 4 | €2.494678 | Currency Conversion Negotiated Trade |
11:47:51 - 04-Aug-25 |
| Unknown* | 15 | €2.51 | SI Trade |
09:48:52 - 01-Aug-25 |
| Unknown* | 1 | €2.372 | SI Trade |
15:04:27 - 23-Jul-25 |
| Unknown* | 1 | €2.372 | SI Trade |
15:04:27 - 23-Jul-25 |
| Unknown* | 5,033 | €2.35 | SI Trade |
08:06:22 - 21-Jul-25 |
| Unknown* | 1,976 | €2.314 | SI Trade |
08:14:49 - 18-Jul-25 |
| Unknown* | 3,782 | €2.304 | SI Trade |
08:13:31 - 18-Jul-25 |
| Unknown* | 4,754 | €2.308 | SI Trade |
08:12:38 - 18-Jul-25 |
| Unknown* | 1,826 | €2.286 | SI Trade |
08:11:55 - 18-Jul-25 |
| Unknown* | 3,787 | €2.272 | SI Trade |
08:11:12 - 18-Jul-25 |
| Unknown* | 3,329 | €2.274 | SI Trade |
08:11:12 - 18-Jul-25 |
| Unknown* | 3,979 | €2.292 | SI Trade |
08:08:26 - 18-Jul-25 |
| Unknown* | 1,757 | €2.294 | SI Trade |
08:08:25 - 18-Jul-25 |
| Unknown* | 6,748 | €2.292 | SI Trade |
08:08:25 - 18-Jul-25 |
| Unknown* | 349 | €2.124 | SI Trade |
16:19:29 - 17-Jul-25 |
| Unknown* | 124 | €2.126 | SI Trade |
15:09:10 - 17-Jul-25 |
| Unknown* | 1 | €2.112 | SI Trade |
09:02:34 - 17-Jul-25 |
| Unknown* | 1 | €2.096 | SI Trade |
15:03:40 - 16-Jul-25 |
| Unknown* | 1 | €2.104 | SI Trade |
11:03:14 - 16-Jul-25 |
| Unknown* | 1 | €2.104 | SI Trade |
11:03:14 - 16-Jul-25 |
| Unknown* | 10,000 | €2.25 | OTC Trade |
15:08:21 - 11-Jul-25 |
| Unknown* | 100 | €2.438 | OTC Trade |
09:11:11 - 10-Jul-25 |
| Unknown* | 250 | €2.416 | OTC Trade |
14:43:35 - 09-Jul-25 |
| Unknown* | 8 | €2.436 | SI Trade |
12:14:01 - 07-Jul-25 |
| Unknown* | 25 | €2.433 | SI Trade |
10:59:58 - 07-Jul-25 |
| Unknown* | 1 | €2.446 | SI Trade |
09:02:35 - 07-Jul-25 |
| Unknown* | 26 | €2.466 | SI Trade |
10:10:28 - 04-Jul-25 |
| Unknown* | 16 | €2.465 | SI Trade |
10:10:13 - 04-Jul-25 |
| Unknown* | 405 | €2.412 | SI Trade |
09:44:02 - 01-Jul-25 |
| Unknown* | 405 | €2.412 | SI Trade |
09:44:02 - 01-Jul-25 |
| Unknown* | 431 | €2.442 | SI Trade |
08:45:52 - 01-Jul-25 |
| Unknown* | 100 | €2.384 | OTC Trade |
16:29:03 - 24-Jun-25 |
| Unknown* | 2,434 | €2.36 | SI Trade |
12:20:25 - 24-Jun-25 |
| Unknown* | 11 | €2.36 | SI Trade |
09:48:00 - 24-Jun-25 |
| Unknown* | 9 | €2.364 | SI Trade |
09:47:49 - 24-Jun-25 |
| Unknown* | 1 | €2.246 | SI Trade |
12:31:43 - 23-Jun-25 |
| Unknown* | 235 | €2.256 | SI Trade |
12:17:00 - 23-Jun-25 |
| Unknown* | 235 | €2.256 | SI Trade |
12:17:00 - 23-Jun-25 |
| Unknown* | 415 | €2.30 | SI Trade |
11:53:47 - 23-Jun-25 |
| Unknown* | 20 | €2.282 | SI Trade |
11:06:22 - 23-Jun-25 |
| Unknown* | 1 | €2.28 | SI Trade |
11:02:28 - 23-Jun-25 |
| Unknown* | 104 | €2.28 | SI Trade |
10:59:40 - 23-Jun-25 |
| Unknown* | 104 | €2.28 | SI Trade |
10:59:40 - 23-Jun-25 |
| Unknown* | 433 | €2.28 | SI Trade |
10:59:40 - 23-Jun-25 |
| Unknown* | 433 | €2.28 | SI Trade |
10:59:40 - 23-Jun-25 |
| Unknown* | 287 | €2.282 | SI Trade |
10:33:12 - 23-Jun-25 |
| Unknown* | 68 | €2.288 | SI Trade |
10:23:42 - 23-Jun-25 |
| Unknown* | 19 | €2.29 | SI Trade |
10:16:01 - 23-Jun-25 |
| Unknown* | 227 | €2.282 | SI Trade |
10:02:24 - 23-Jun-25 |
| Unknown* | 251 | €2.282 | SI Trade |
10:01:58 - 23-Jun-25 |
| Unknown* | 170 | €2.288 | SI Trade |
09:31:02 - 23-Jun-25 |
| Unknown* | 708 | €2.31 | SI Trade |
09:08:14 - 23-Jun-25 |
| Unknown* | 708 | €2.298 | SI Trade |
08:38:41 - 23-Jun-25 |
| Unknown* | 708 | €2.298 | SI Trade |
08:38:41 - 23-Jun-25 |
| Unknown* | 708 | €2.296 | SI Trade |
08:17:17 - 23-Jun-25 |
| Unknown* | 748 | €2.198 | SI Trade |
13:57:20 - 19-Jun-25 |
| Unknown* | 825 | €2.198 | SI Trade |
13:57:20 - 19-Jun-25 |
| Unknown* | 43 | €2.17 | SI Trade |
08:36:20 - 19-Jun-25 |
| Unknown* | 358 | €2.17 | SI Trade |
08:36:20 - 19-Jun-25 |
| Unknown* | 477 | €2.20 | SI Trade |
16:29:56 - 18-Jun-25 |
| Unknown* | 477 | €2.20 | SI Trade |
16:29:56 - 18-Jun-25 |
| Unknown* | 815 | €2.214 | SI Trade |
11:16:17 - 18-Jun-25 |
| Unknown* | 823 | €2.208 | SI Trade |
10:32:56 - 18-Jun-25 |
| Unknown* | 749 | €2.194 | SI Trade |
09:49:02 - 18-Jun-25 |
| Unknown* | 60 | €2.212 | OTC Trade |
13:17:11 - 12-Jun-25 |
| Unknown* | 27 | €2.268 | SI Trade |
13:47:59 - 09-Jun-25 |
| Unknown* | 6,269 | €2.288106 | Currency Conversion Negotiated Trade |
13:52:24 - 06-Jun-25 |
| Unknown* | 35 | €2.33 | SI Trade |
14:55:16 - 05-Jun-25 |
| Unknown* | 31 | €2.33 | SI Trade |
14:55:16 - 05-Jun-25 |
| Unknown* | 458 | €2.304 | SI Trade |
16:29:42 - 04-Jun-25 |
| Unknown* | 125 | €2.294 | SI Trade |
14:59:36 - 04-Jun-25 |
| Unknown* | 332 | €2.294 | SI Trade |
14:59:36 - 04-Jun-25 |
| Unknown* | 1,722 | €2.29 | SI Trade |
14:41:17 - 04-Jun-25 |
| Unknown* | 60 | €2.262 | SI Trade |
14:59:48 - 03-Jun-25 |
| Unknown* | 272 | €2.266 | SI Trade |
14:59:30 - 03-Jun-25 |
| Unknown* | 41 | €2.316 | SI Trade |
15:51:14 - 02-Jun-25 |
| Unknown* | 41 | €2.316 | SI Trade |
15:51:14 - 02-Jun-25 |
| Unknown* | 662 | €2.37 | OTC Trade |
08:32:52 - 29-May-25 |
| Unknown* | 3,845 | €2.38 | Negotiated Trade |
16:02:50 - 28-May-25 |
| Unknown* | 297 | €2.392 | SI Trade |
14:26:21 - 28-May-25 |