| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,590 | €2.76 | SI Trade |
09:09:48 - 18-Dec-25 |
| Unknown* | 3,177 | €2.762 | SI Trade |
08:02:43 - 18-Dec-25 |
| Unknown* | 159 | €2.756 | SI Trade |
16:35:23 - 17-Dec-25 |
| Unknown* | 40,000 | €2.77 | SI Trade |
14:25:01 - 16-Dec-25 |
| Unknown* | 2,173 | €2.866 | SI Trade |
09:41:49 - 15-Dec-25 |
| Unknown* | 591 | €2.878 | SI Trade |
11:58:40 - 12-Dec-25 |
| Unknown* | 591 | €2.878 | SI Trade |
11:58:40 - 12-Dec-25 |
| Unknown* | 17,370 | €2.882 | SI Trade |
08:27:14 - 12-Dec-25 |
| Unknown* | 16,755 | €2.882 | SI Trade |
08:26:45 - 12-Dec-25 |
| Unknown* | 851 | €2.646892 | Currency Conversion Negotiated Trade |
12:54:25 - 10-Dec-25 |
| Unknown* | 649 | €2.674 | SI Trade Negotiated Trade |
17:08:35 - 09-Dec-25 |
| Unknown* | 500 | €2.68 | OTC Trade |
08:07:23 - 08-Dec-25 |
| Unknown* | 262 | €2.626 | SI Trade |
14:25:35 - 05-Dec-25 |
| Unknown* | 900 | €2.616 | SI Trade |
16:35:46 - 04-Dec-25 |
| Unknown* | 58 | €2.61 | SI Trade |
09:50:27 - 04-Dec-25 |
| Unknown* | 28 | €2.646 | SI Trade |
14:59:57 - 03-Dec-25 |
| Unknown* | 1,646 | €2.692 | OTC Trade |
12:16:08 - 03-Dec-25 |
| Unknown* | 1,075 | €2.55 | SI Trade |
16:35:25 - 02-Dec-25 |
| Unknown* | 709 | €2.55 | SI Trade |
16:35:25 - 02-Dec-25 |
| Unknown* | 1,679 | €2.544 | SI Trade |
14:45:16 - 02-Dec-25 |
| Unknown* | 71 | €2.476 | SI Trade |
16:35:20 - 28-Nov-25 |
| Unknown* | 45 | €2.474 | SI Trade |
16:23:02 - 28-Nov-25 |
| Unknown* | 88 | €2.474 | SI Trade |
16:12:08 - 28-Nov-25 |
| Unknown* | 86 | €2.466 | SI Trade |
15:48:16 - 28-Nov-25 |
| Unknown* | 89 | €2.468 | SI Trade |
15:34:31 - 28-Nov-25 |
| Unknown* | 83 | €2.466 | SI Trade |
15:14:13 - 28-Nov-25 |
| Unknown* | 80 | €2.472 | SI Trade |
14:59:03 - 28-Nov-25 |
| Unknown* | 84 | €2.474 | SI Trade |
14:49:47 - 28-Nov-25 |
| Unknown* | 91 | €2.478 | SI Trade |
14:36:16 - 28-Nov-25 |
| Unknown* | 191 | €2.484 | SI Trade |
14:29:36 - 28-Nov-25 |
| Unknown* | 91 | €2.476 | SI Trade |
13:43:39 - 28-Nov-25 |
| Unknown* | 80 | €2.476 | SI Trade |
13:23:32 - 28-Nov-25 |
| Unknown* | 160 | €2.478 | SI Trade |
13:05:58 - 28-Nov-25 |
| Unknown* | 94 | €2.462 | SI Trade |
12:50:22 - 28-Nov-25 |
| Unknown* | 162 | €2.456 | SI Trade |
12:26:40 - 28-Nov-25 |
| Unknown* | 82 | €2.456 | SI Trade |
11:22:32 - 28-Nov-25 |
| Unknown* | 80 | €2.458 | SI Trade |
11:08:15 - 28-Nov-25 |
| Unknown* | 87 | €2.466 | SI Trade |
10:37:33 - 28-Nov-25 |
| Unknown* | 94 | €2.464 | SI Trade |
10:15:12 - 28-Nov-25 |
| Unknown* | 83 | €2.48 | SI Trade |
09:58:00 - 28-Nov-25 |
| Unknown* | 90 | €2.474 | SI Trade |
09:57:00 - 28-Nov-25 |
| Unknown* | 106 | €2.45 | SI Trade |
09:50:17 - 28-Nov-25 |
| Unknown* | 95 | €2.454 | SI Trade |
09:39:52 - 28-Nov-25 |
| Unknown* | 108 | €2.452 | SI Trade |
09:25:40 - 28-Nov-25 |
| Unknown* | 94 | €2.452 | SI Trade |
09:15:29 - 28-Nov-25 |
| Unknown* | 137 | €2.452 | SI Trade |
09:09:00 - 28-Nov-25 |
| Unknown* | 118 | €2.45 | SI Trade |
09:04:36 - 28-Nov-25 |
| Unknown* | 88 | €2.446 | SI Trade |
09:00:13 - 28-Nov-25 |
| Unknown* | 1 | €2.462 | SI Trade |
15:03:39 - 27-Nov-25 |
| Unknown* | 95 | €2.452 | SI Trade |
16:04:02 - 26-Nov-25 |
| Unknown* | 87 | €2.45 | SI Trade |
15:58:20 - 26-Nov-25 |
| Unknown* | 95 | €2.448 | SI Trade |
15:53:53 - 26-Nov-25 |
| Unknown* | 87 | €2.45 | SI Trade |
15:46:59 - 26-Nov-25 |
| Unknown* | 89 | €2.45 | SI Trade |
15:39:54 - 26-Nov-25 |
| Unknown* | 95 | €2.446 | SI Trade |
15:33:27 - 26-Nov-25 |
| Unknown* | 90 | €2.44 | SI Trade |
15:27:04 - 26-Nov-25 |
| Unknown* | 85 | €2.44 | SI Trade |
15:20:19 - 26-Nov-25 |
| Unknown* | 83 | €2.442 | SI Trade |
15:17:45 - 26-Nov-25 |
| Unknown* | 94 | €2.44 | SI Trade |
15:13:03 - 26-Nov-25 |
| Unknown* | 26 | €2.438 | SI Trade |
15:10:19 - 26-Nov-25 |
| Unknown* | 96 | €2.442 | SI Trade |
15:03:45 - 26-Nov-25 |
| Unknown* | 84 | €2.444 | SI Trade |
14:58:55 - 26-Nov-25 |
| Unknown* | 87 | €2.448 | SI Trade |
14:55:07 - 26-Nov-25 |
| Unknown* | 108 | €2.45 | SI Trade |
14:50:31 - 26-Nov-25 |
| Unknown* | 98 | €2.45 | SI Trade |
14:38:48 - 26-Nov-25 |
| Unknown* | 104 | €2.448 | SI Trade |
14:32:06 - 26-Nov-25 |
| Unknown* | 90 | €2.454 | SI Trade |
14:29:31 - 26-Nov-25 |
| Unknown* | 96 | €2.454 | SI Trade |
14:20:36 - 26-Nov-25 |
| Unknown* | 85 | €2.448 | SI Trade |
14:13:03 - 26-Nov-25 |
| Unknown* | 88 | €2.454 | SI Trade |
14:06:19 - 26-Nov-25 |
| Unknown* | 86 | €2.454 | SI Trade |
14:00:45 - 26-Nov-25 |
| Unknown* | 93 | €2.456 | SI Trade |
13:52:47 - 26-Nov-25 |
| Unknown* | 84 | €2.452 | SI Trade |
13:44:34 - 26-Nov-25 |
| Unknown* | 136 | €2.464 | SI Trade |
13:36:32 - 26-Nov-25 |
| Unknown* | 33 | €2.452 | SI Trade |
13:33:43 - 26-Nov-25 |
| Unknown* | 88 | €2.456 | SI Trade |
13:25:11 - 26-Nov-25 |
| Unknown* | 89 | €2.454 | SI Trade |
13:15:21 - 26-Nov-25 |
| Unknown* | 84 | €2.448 | SI Trade |
13:06:29 - 26-Nov-25 |
| Unknown* | 87 | €2.448 | SI Trade |
13:00:57 - 26-Nov-25 |
| Unknown* | 86 | €2.44 | SI Trade |
12:52:45 - 26-Nov-25 |
| Unknown* | 89 | €2.436 | SI Trade |
12:42:56 - 26-Nov-25 |
| Unknown* | 86 | €2.438 | SI Trade |
12:34:53 - 26-Nov-25 |
| Unknown* | 82 | €2.444 | SI Trade |
12:30:21 - 26-Nov-25 |
| Unknown* | 85 | €2.444 | SI Trade |
12:22:42 - 26-Nov-25 |
| Unknown* | 126 | €2.448 | SI Trade |
12:08:37 - 26-Nov-25 |
| Unknown* | 83 | €2.448 | SI Trade |
12:03:15 - 26-Nov-25 |
| Unknown* | 101 | €2.452 | SI Trade |
11:55:55 - 26-Nov-25 |
| Unknown* | 102 | €2.45 | SI Trade |
11:41:39 - 26-Nov-25 |
| Unknown* | 113 | €2.45 | SI Trade |
11:34:18 - 26-Nov-25 |
| Unknown* | 90 | €2.45 | SI Trade |
11:31:55 - 26-Nov-25 |
| Unknown* | 85 | €2.456 | SI Trade |
11:18:53 - 26-Nov-25 |
| Unknown* | 94 | €2.458 | SI Trade |
11:00:21 - 26-Nov-25 |
| Unknown* | 89 | €2.456 | SI Trade |
10:50:33 - 26-Nov-25 |
| Unknown* | 90 | €2.456 | SI Trade |
10:28:38 - 26-Nov-25 |
| Unknown* | 92 | €2.458 | SI Trade |
10:19:13 - 26-Nov-25 |
| Unknown* | 85 | €2.458 | SI Trade |
10:08:31 - 26-Nov-25 |
| Unknown* | 83 | €2.462 | SI Trade |
10:05:26 - 26-Nov-25 |
| Unknown* | 92 | €2.458 | SI Trade |
09:58:47 - 26-Nov-25 |
| Unknown* | 24 | €2.458 | SI Trade |
09:52:01 - 26-Nov-25 |
| Unknown* | 85 | €2.458 | SI Trade |
09:45:05 - 26-Nov-25 |
| Unknown* | 85 | €2.458 | SI Trade |
09:36:01 - 26-Nov-25 |
| Unknown* | 33 | €2.46 | SI Trade |
09:30:23 - 26-Nov-25 |
| Unknown* | 1,305 | €2.458 | SI Trade |
16:28:02 - 25-Nov-25 |
| Unknown* | 761 | €2.456 | SI Trade |
16:24:26 - 25-Nov-25 |
| Unknown* | 1,198 | €2.436 | SI Trade |
14:29:13 - 25-Nov-25 |
| Unknown* | 1,198 | €2.436 | SI Trade |
14:29:13 - 25-Nov-25 |
| Unknown* | 1,503 | €2.444 | SI Trade |
10:35:27 - 24-Nov-25 |
| Unknown* | 1,357 | €2.366 | SI Trade |
15:51:36 - 21-Nov-25 |
| Unknown* | 6 | €2.35 | SI Trade |
12:59:57 - 21-Nov-25 |
| Unknown* | 1,621 | €2.334 | SI Trade |
12:40:00 - 21-Nov-25 |
| Unknown* | 1,484 | €2.326 | SI Trade |
09:39:51 - 21-Nov-25 |
| Unknown* | 1,292 | €2.362 | OTC Trade |
09:23:17 - 21-Nov-25 |
| Unknown* | 1,889 | €2.364 | OTC Trade |
09:22:14 - 21-Nov-25 |
| Unknown* | 1,889 | €2.364 | OTC Trade |
09:22:14 - 21-Nov-25 |
| Unknown* | 888 | €2.364 | OTC Trade |
09:22:00 - 21-Nov-25 |
| Unknown* | 888 | €2.364 | OTC Trade |
09:22:00 - 21-Nov-25 |
| Unknown* | 1,501 | €2.366 | OTC Trade |
09:21:21 - 21-Nov-25 |
| Unknown* | 1,503 | €2.458 | SI Trade |
14:03:02 - 19-Nov-25 |
| Unknown* | 1,611 | €2.486 | SI Trade |
10:01:00 - 19-Nov-25 |
| Unknown* | 4 | €2.488 | OTC Trade |
16:29:54 - 17-Nov-25 |
| Unknown* | 1 | €2.478 | OTC Trade |
16:29:01 - 17-Nov-25 |
| Unknown* | 1 | €2.478 | OTC Trade |
16:29:00 - 17-Nov-25 |
| Unknown* | 1 | €2.48 | OTC Trade |
16:28:27 - 17-Nov-25 |
| Unknown* | 1 | €2.478 | OTC Trade |
16:25:49 - 17-Nov-25 |
| Unknown* | 1 | €2.478 | OTC Trade |
16:25:49 - 17-Nov-25 |
| Unknown* | 2 | €2.48 | OTC Trade |
16:25:09 - 17-Nov-25 |
| Unknown* | 4 | €2.48 | OTC Trade |
16:24:19 - 17-Nov-25 |
| Unknown* | 1 | €2.476 | OTC Trade |
16:22:20 - 17-Nov-25 |
| Unknown* | 6 | €2.474 | OTC Trade |
16:14:21 - 17-Nov-25 |
| Unknown* | 4 | €2.474 | OTC Trade |
16:03:09 - 17-Nov-25 |
| Unknown* | 21 | €2.516 | OTC Trade |
15:08:40 - 17-Nov-25 |
| Unknown* | 8 | €2.52 | OTC Trade |
15:08:15 - 17-Nov-25 |
| Unknown* | 13 | €2.50 | OTC Trade |
12:25:18 - 17-Nov-25 |
| Unknown* | 30 | €2.498 | OTC Trade |
12:19:03 - 17-Nov-25 |
| Unknown* | 46 | €2.50 | OTC Trade |
10:24:03 - 17-Nov-25 |
| Unknown* | 4 | €2.494 | OTC Trade |
10:16:18 - 17-Nov-25 |
| Unknown* | 80 | €2.506 | SI Trade |
16:21:24 - 13-Nov-25 |
| Unknown* | 84 | €2.504 | SI Trade |
16:17:58 - 13-Nov-25 |
| Unknown* | 89 | €2.508 | SI Trade |
16:13:54 - 13-Nov-25 |
| Unknown* | 78 | €2.508 | SI Trade |
16:09:24 - 13-Nov-25 |
| Unknown* | 83 | €2.52 | SI Trade |
16:04:41 - 13-Nov-25 |
| Unknown* | 87 | €2.52 | SI Trade |
15:59:15 - 13-Nov-25 |
| Unknown* | 76 | €2.508 | SI Trade |
15:52:57 - 13-Nov-25 |
| Unknown* | 86 | €2.514 | SI Trade |
15:46:25 - 13-Nov-25 |
| Unknown* | 81 | €2.522 | SI Trade |
15:39:22 - 13-Nov-25 |
| Unknown* | 90 | €2.516 | SI Trade |
15:33:31 - 13-Nov-25 |
| Unknown* | 87 | €2.516 | SI Trade |
15:25:49 - 13-Nov-25 |
| Unknown* | 88 | €2.526 | SI Trade |
15:18:05 - 13-Nov-25 |
| Unknown* | 78 | €2.528 | SI Trade |
15:11:02 - 13-Nov-25 |
| Unknown* | 83 | €2.536 | SI Trade |
15:04:44 - 13-Nov-25 |
| Unknown* | 91 | €2.534 | SI Trade |
14:58:22 - 13-Nov-25 |
| Unknown* | 83 | €2.54 | SI Trade |
14:51:32 - 13-Nov-25 |
| Unknown* | 85 | €2.548 | SI Trade |
14:46:08 - 13-Nov-25 |
| Unknown* | 87 | €2.508 | SI Trade |
14:41:40 - 13-Nov-25 |
| Unknown* | 86 | €2.498 | SI Trade |
14:34:48 - 13-Nov-25 |
| Unknown* | 88 | €2.488 | SI Trade |
14:27:01 - 13-Nov-25 |
| Unknown* | 82 | €2.49 | SI Trade |
14:17:57 - 13-Nov-25 |
| Unknown* | 88 | €2.498 | SI Trade |
14:11:09 - 13-Nov-25 |
| Unknown* | 81 | €2.502 | SI Trade |
14:04:17 - 13-Nov-25 |
| Unknown* | 78 | €2.49 | SI Trade |
13:57:13 - 13-Nov-25 |
| Unknown* | 77 | €2.488 | SI Trade |
13:49:13 - 13-Nov-25 |
| Unknown* | 78 | €2.496 | SI Trade |
13:41:54 - 13-Nov-25 |
| Unknown* | 77 | €2.484 | SI Trade |
13:33:13 - 13-Nov-25 |
| Unknown* | 81 | €2.488 | SI Trade |
13:03:50 - 13-Nov-25 |
| Unknown* | 77 | €2.488 | SI Trade |
12:53:40 - 13-Nov-25 |
| Unknown* | 86 | €2.496 | SI Trade |
12:43:31 - 13-Nov-25 |
| Unknown* | 85 | €2.488 | SI Trade |
12:34:25 - 13-Nov-25 |
| Unknown* | 81 | €2.476 | SI Trade |
10:55:44 - 13-Nov-25 |
| Unknown* | 85 | €2.47 | SI Trade |
10:49:06 - 13-Nov-25 |
| Unknown* | 78 | €2.462 | SI Trade |
10:43:44 - 13-Nov-25 |
| Unknown* | 76 | €2.468 | SI Trade |
10:36:06 - 13-Nov-25 |
| Unknown* | 3,000 | €2.392 | OTC Trade |
08:55:27 - 13-Nov-25 |
| Unknown* | 3,000 | €2.392 | OTC Trade |
08:55:27 - 13-Nov-25 |
| Unknown* | 837 | €2.392 | SI Trade |
16:29:55 - 12-Nov-25 |
| Unknown* | 837 | €2.392 | SI Trade |
16:29:55 - 12-Nov-25 |
| Unknown* | 86 | €2.454 | SI Trade |
15:59:10 - 12-Nov-25 |
| Unknown* | 77 | €2.458 | SI Trade |
15:52:05 - 12-Nov-25 |
| Unknown* | 68 | €2.458 | SI Trade |
15:46:28 - 12-Nov-25 |
| Unknown* | 77 | €2.442 | SI Trade |
15:39:44 - 12-Nov-25 |
| Unknown* | 84 | €2.446 | SI Trade |
15:32:59 - 12-Nov-25 |
| Unknown* | 89 | €2.468 | SI Trade |
15:24:49 - 12-Nov-25 |
| Unknown* | 79 | €2.474 | SI Trade |
15:16:29 - 12-Nov-25 |
| Unknown* | 88 | €2.486 | SI Trade |
15:09:44 - 12-Nov-25 |
| Unknown* | 75 | €2.492 | SI Trade |
15:01:15 - 12-Nov-25 |
| Unknown* | 77 | €2.494 | SI Trade |
14:54:02 - 12-Nov-25 |
| Unknown* | 84 | €2.50 | SI Trade |
14:47:42 - 12-Nov-25 |
| Unknown* | 81 | €2.492 | SI Trade |
14:41:00 - 12-Nov-25 |
| Unknown* | 83 | €2.45 | SI Trade |
14:35:03 - 12-Nov-25 |
| Unknown* | 79 | €2.45 | SI Trade |
14:27:34 - 12-Nov-25 |
| Unknown* | 88 | €2.486 | SI Trade |
14:21:14 - 12-Nov-25 |
| Unknown* | 84 | €2.512 | SI Trade |
14:11:02 - 12-Nov-25 |
| Unknown* | 85 | €2.524 | SI Trade |
14:02:05 - 12-Nov-25 |
| Unknown* | 62 | €2.51 | SI Trade |
13:54:19 - 12-Nov-25 |
| Unknown* | 80 | €2.512 | SI Trade |
13:41:13 - 12-Nov-25 |
| Unknown* | 82 | €2.53 | SI Trade |
13:28:48 - 12-Nov-25 |
| Unknown* | 76 | €2.546 | SI Trade |
13:17:26 - 12-Nov-25 |
| Unknown* | 86 | €2.578 | SI Trade |
13:07:54 - 12-Nov-25 |
| Unknown* | 76 | €2.594 | SI Trade |
12:53:51 - 12-Nov-25 |
| Unknown* | 88 | €2.604 | SI Trade |
12:42:18 - 12-Nov-25 |
| Unknown* | 75 | €2.62 | SI Trade |
12:31:05 - 12-Nov-25 |